US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stitch Fix Inc.

2.85

-0.0250-0.87%

Post-market: 2.850.00000.00%18:31 EDT

Volume:3.22M

Turnover:9.08M

Market Cap:366.43M

PE:-5.03

High:2.94

Open:2.72

Low:2.60

Close:2.87

Loading ...

Overview Company News Filings

Bernstein Remains a Hold on Stitch Fix (SFIX)

The TJX Companies Raises Dividend: A Look at its Growth Strategy

TPR Stock Rises 54% in 6 Months: A Bullish Signal for Investors?

Should You Retain IPAR as the Fragrance Market Continues to Grow?

SBH Stock Dips 21% in 3 Months: What Should Investors Do Next?

3 Promising Penny Stocks With Market Caps Under $19B

Simply Wall St.

Designer Brands Q4 Loss Narrower Than Estimates, Comps Rise Y/Y

Down -34.82% in 4 Weeks, Here's Why You Should You Buy the Dip in Stitch Fix (SFIX)

Stitch Fix (SFIX) Upgraded to Buy: Here's Why

Stitch Fix Shares Jump 15.8% Premarket After Co Raises Annual Revenue Forecast

THOMSON REUTERS

Stitch Fix Inc (SFIX) Q2 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth

Stitch Fix (SFIX) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

24H｜Nvidia Climbs 1%; Tesla and Palantir Gain 2%; Stitch Fix Surges 24%

Tiger Newspress

Stitch Fix Confident in Return to Revenue Growth During FY26 -- Market Talk

Stitch Fix Has Task Force that Avoids Impact from Tariffs -- Market Talk

Stitch Fix Inc reports results for the quarter ended January 31 - Earnings Summary

Stitch Fix (SFIX) Reports Q2 Loss, Tops Revenue Estimates

Stitch Fix's stock rallies after styling service boosts full-year sales forecast

Stitch Fix Fiscal Q2 Loss Narrows, Sales Fall; Revenue Outlook Set -- Shares Soar After Hours

MT Newswires Live

Stitch Fix Stock Soars On Q2 Earnings Beat, Strong Revenue Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFIX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFIX\",,,,,undefined,":{"symbol":"SFIX","market":"US","secType":"STK","nameCN":"Stitch Fix Inc.","latestPrice":2.845,"timestamp":1743796800000,"preClose":2.87,"halted":0,"volume":3219888,"hourTrading":{"tag":"盘后","latestPrice":2.845,"preClose":2.845,"latestTime":"18:31 EDT","volume":4878,"amount":13876.33,"timestamp":1743805906601},"delay":0,"floatShares":88823799,"shares":128796848,"eps":-0.565879,"marketStatus":"Market Closed","change":-0.025,"latestTime":"04-04 16:00:00 EDT","open":2.72,"high":2.935,"low":2.6,"amount":9076345.2260544,"amplitude":0.116725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.565879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1510894800000,"exchange":"NASDAQ","adjPreClose":2.87,"preHourTrading":{"tag":"盘前","latestPrice":2.749,"preClose":2.87,"latestTime":"09:12 EDT","volume":5103,"amount":13821.206061600002,"timestamp":1743772375107},"postHourTrading":{"tag":"盘后","latestPrice":2.845,"preClose":2.845,"latestTime":"18:31 EDT","volume":4878,"amount":13876.33,"timestamp":1743805906601},"volumeRatio":1.3716970193920792,"impliedVol":1.2918,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFIX\",,,,,undefined,":{"symbol":"SFIX","floatShares":88823799,"roa":"-6.55%","roe":"-34.37%","lyrEps":-1.071753,"volumeRatio":1.3716970193920792,"shares":128796848,"dividePrice":0,"high":2.935,"amplitude":0.116725,"preClose":2.87,"low":2.6,"week52Low":2.06,"pbRate":"1.85","psRate":"0.29","week52High":6.985,"institutionHeld":0,"latestPrice":2.845,"eps":-0.565879,"divideRate":0,"volume":3219888,"delay":0,"ttmEps":-0.565879,"open":2.72,"prevYearClose":4.31,"prevWeekClose":3.25,"prevMonthClose":3.25,"prevQuarterClose":3.25,"fiveDayClose":3.25,"twentyDayClose":4.24,"sixtyDayClose":4.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFIX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524473402","title":"Bernstein Remains a Hold on Stitch Fix (SFIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473402?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:37","pubTimestamp":1743662238,"startTime":"0","endTime":"0","summary":"Bernstein analyst Aneesha Sherman maintained a Hold rating on Stitch Fix (SFIX – Research Report) yesterday and set a price target of $5.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-stitch-fix-sfix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-stitch-fix-sfix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","SFIX","BK4122","BK4094"],"gpt_icon":0},{"id":"2524144937","title":"The TJX Companies Raises Dividend: A Look at its Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144937?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:58","pubTimestamp":1743519480,"startTime":"0","endTime":"0","summary":"The TJX Companies, Inc. TJX has raised its quarterly dividend by 13% to 42.5 cents per share, signaling its continued commitment to shareholder value. The next dividend payment is scheduled for June 5, for its shareholders on record as of May 15, 2025.This marks the 28th dividend increase in the past 29 years for The TJX Companies, with a compound annual growth rate of 20%. Alongside the dividend hike, the company has reaffirmed its commitment to share repurchase programs, with plans to repurchase approximately $2-$2.5 billion worth of shares in fiscal 2026. This move signals confidence in TJX's ability to sustain strong sales, profitability and cash flow.The TJX Companies has made notable strides in strengthening its financial foundation and increasing shareholder value. During the fourth quarter of fiscal 2025, the company returned $1.3 billion to its shareholders. This included the repurchase of 6.9 million shares for a total of $853 million, as well as $421 million paid in sharehol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tjx-companies-raises-dividend-look-145800379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2133065610.SGD","BK4094","BK4588","BK4103","IE00B1BXHZ80.USD","LU2237443465.HKD","BK4595","BK4220","LU2237443895.HKD","TJX","BK4596","SFIX","LU0823417737.USD","LU2506952097.USD","URBN","BK4023","LU2092937221.SGD","IE00BZ9MQY76.HKD","BK4585","BK4551","LU2237443622.USD","LU2506951875.HKD","JWN","LU0950375773.USD","BK4122","IE00B19Z9P08.USD","LU1989772923.USD","STRK","LU0786609619.USD","BK4592","LU2237443978.SGD","LU1989772840.SGD","BK4600","LU2041044095.USD","IE00B19Z9Z06.USD","LU2506952170.USD","LU2506951958.HKD","BK4516","LU0823417653.USD","LU2237443382.USD","LU2237443549.SGD","IE0004445239.USD","IE00B894F039.SGD","LU0094547139.USD"],"gpt_icon":1},{"id":"2524011098","title":"TPR Stock Rises 54% in 6 Months: A Bullish Signal for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011098?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:05","pubTimestamp":1743512700,"startTime":"0","endTime":"0","summary":"Tapestry, Inc. TPR has experienced a remarkable jump in its stock price over the past six months. The stock has rallied 53.7%, significantly outpacing the Zacks Retail-Apparel and Shoes industry’s 14.6% decline. The company’s enhanced operational efficiency and growth initiatives have also helped it outperform the broader Retail-Wholesale sector's growth of 0.9% and the S&P 500 index’s decline of 2.1% during the same period.This impressive uptick has left many investors wondering if they missed out on a lucrative opportunity or if there is still potential for growth. Closing at $70.41 as of yesterday, TPR stock is inching toward its 52-week high of $90.85 attained on Feb. 18, 2025.Technical indicators are supportive of Tapestry’s strong performance. The stock is trading above both its 100 and 200-day simple moving averages of $69.29 and $55.89, respectively, highlighting a continued uptrend. This technical strength, along with sustained momentum, indicates positive market sentiment and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpr-stock-rises-54-6-130500781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","LU0052756011.USD","BK4211","BK4588","LU1267930227.SGD","GAP","LU0208291251.USD","LU0070302665.USD","SFIX","TPR","BK4516","BK4551","LU0310800965.SGD","BK4190","GIII","BK4585","DTC","LU0320765489.SGD","BK4202","ISBC","LU0963586101.USD","LU0128525689.USD","BK4122"],"gpt_icon":0},{"id":"2522308971","title":"Should You Retain IPAR as the Fragrance Market Continues to Grow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308971?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071940,"startTime":"0","endTime":"0","summary":"Inter Parfums, Inc. IPAR is flourishing in the fragrance industry, driven by robust brand momentum and a growing market share. As a leading provider of fragrances and related products, it is making remarkable progress through successful brand expansions and innovative product launches. Management is also focused on pursuing growth through new licensing agreements and strategic acquisitions. However, it's crucial to recognize that the company faces challenges due to a rising cost environment.Let’s delve deeper.IPAR’s Product Launches & Brand Expansions on Track","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-ipar-fragrance-market-continues-103900491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4094","GAP","BK4183","IPAR","SFIX","BK4588","IE0034390439.USD","BK4220","BK4122","JWN","IE00B19Z6F94.USD","BK4103","BK4585"],"gpt_icon":0},{"id":"2522884270","title":"SBH Stock Dips 21% in 3 Months: What Should Investors Do Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884270?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:23","pubTimestamp":1742923380,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings, Inc. SBH has seen its stock price plummet 20.8% in the past three months compared with the industry and S&P 500’s declines of 14% and 6.6%, respectively. While macroeconomic pressures and company-specific challenges have weighed on the stock, the company remains a key player in the beauty retail space. Investors are now debating whether the stock is poised for further downside or if current levels present an opportunity for a rebound.Last traded at $8.91, the stock is hovering near its 52-week low of $8.25. While this may raise concerns, it also presents a potential opportunity for value-seeking investors. The SBH stock has fallen below critical technical thresholds, including its 50 and 200-day moving averages. These moving averages serve as important indicators for assessing market trends and momentum. The breach of this threshold heightens investor concerns about the stock’s short-term outlook and signals the potential for further downside if these levels are ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbh-stock-dips-21-3-172300099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4588","URBN","BK4551","SFIX","BK4220","JWN","BK4585","BK4211","SBH","BK4094","BK4103","BK4122","BK4200"],"gpt_icon":0},{"id":"2522402150","title":"3 Promising Penny Stocks With Market Caps Under $19B","url":"https://stock-news.laohu8.com/highlight/detail?id=2522402150","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522402150?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:04","pubTimestamp":1742900695,"startTime":"0","endTime":"0","summary":"The U.S. stock market recently experienced a surge, driven by positive investor sentiment following reports that the Trump administration may reduce certain tariffs, boosting major indices like the S&P 500 and Nasdaq Composite. Amidst this backdrop, investors are increasingly looking for opportunities in lesser-known sectors of the market. Penny stocks, often associated with smaller or newer companies, remain an intriguing investment area due to their potential for growth at lower price points. When these stocks are supported by strong financial fundamentals, they can present unique opportunities for significant returns.Click here to see the full list of 757 stocks from our US Penny Stocks screener.Overview: Grab Holdings Limited operates as a superapp provider across Southeast Asia, offering services in transportation, food delivery, and digital payments with a market capitalization of approximately $18.89 billion.Gain insights into Grab Holdings' outlook and expected performance with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-110455152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4509","LU1242518857.USD","GRAB","TUYA","BK4600","SG9999013460.SGD","BABB","BK4526","LU1242518931.SGD","BK4505","SGXZ58947870.SGD","BK4214","BK4022","BK4539","LU2125910500.SGD","BK4179","BK4021","LU0979878070.USD","TTI","LU0210637038.USD","SG9999002414.USD","SG9999006266.SGD","LU2045819591.USD","SG9999013478.USD","BK4023","BK4230","SB","LU2362541273.HKD",".IXIC","SG9999013486.USD","LU2362541513.USD","CANG","LU2362540622.SGD","SG9999002406.SGD","KLTR","SFIX","BK4563","BK4122","GRABW"],"gpt_icon":1},{"id":"2521253544","title":"Designer Brands Q4 Loss Narrower Than Estimates, Comps Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253544?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:13","pubTimestamp":1742573580,"startTime":"0","endTime":"0","summary":"Designer Brands Inc. DBI posted fourth-quarter of fiscal 2024 results, with the top line decreasing year over year and missing the Zacks Consensus Estimate. However, the bottom line was flat with the prior year and was narrower than the consensus mark.The company saw positive comparable sales, marking its return to growth for the first time in nine quarters, driven by strategic initiatives, such as leadership changes, product revitalization, refined marketing and an enhanced omnichannel experience. These efforts helped strengthen its position despite ongoing consumer pressures.Looking into fiscal 2025, the focus remains on a customer-first, product-driven approach, leveraging data insights and portfolio optimization. While inflation and reduced discretionary spending present challenges, continued investments in brand development and customer engagement are expected to drive financial improvement and long-term growth.DBI’s Quarterly Performance: Key Metrics & Insights. Designer Brands r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/designer-brands-q4-loss-narrower-161300231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","BK4585","BK4551","BK4122","BK4220","BK4094","BK4588","JWN","SFIX","URBN","DBI"],"gpt_icon":0},{"id":"2521621237","title":"Down -34.82% in 4 Weeks, Here's Why You Should You Buy the Dip in Stitch Fix (SFIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521621237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521621237?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:55","pubTimestamp":1742565304,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Stitch Fix  lately with too much selling pressure. The stock has declined 34.8% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 25.01 for SFIX is an indication that the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-34-82-4-weeks-135504296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","BK4150","BK4094","SFIX","BK4122","BK4551"],"gpt_icon":0},{"id":"2519784336","title":"Stitch Fix (SFIX) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2519784336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519784336?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:00","pubTimestamp":1741968023,"startTime":"0","endTime":"0","summary":"Stitch Fix  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Stitch Fix is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stitch-fix-sfix-upgraded-buy-160023858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFIX"],"gpt_icon":0},{"id":"2518054966","title":"Stitch Fix Shares Jump 15.8% Premarket After Co Raises Annual Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054966?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:05","pubTimestamp":1741766743,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4N3PV0JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SFIX","BK4551","BK4122","BK4094"],"gpt_icon":0},{"id":"2518054510","title":"Stitch Fix Inc (SFIX) Q2 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054510","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054510?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:08","pubTimestamp":1741763321,"startTime":"0","endTime":"0","summary":"Revenue: $312.1 million, down 5.5% year over year and 2% quarter over quarter.Adjusted EBITDA: $15.9 million, representing a 5.1% margin, up 380 basis points year over year.Contribution Margin: 33%, marking the fourth consecutive quarter above 30%.Gross Margin: 44.5%, up 110 basis points year over year.Active Clients: 2.4 million, down 16% year over year and 2.6% quarter over quarter.Revenue per Active Client : $537, up 4% year over year.Advertising Expense: 7.8% of revenue, down 160 basis points quarter over quarter.Net Inventory: $109.6 million, down 13% year over year and 8% quarter over quarter.Free Cash Flow: Negative $19 million for Q2.Cash and Investments: $230 million with no debt.Annual Revenue Guidance: Between $1.225 billion and $1.240 billion.Q3 Revenue Guidance: Between $311 million and $316 million.Q3 Adjusted EBITDA Guidance: Between $7 million and $10 million.Full Year Gross Margin Guidance: Approximately 44% to 45%.GuruFocus has detected 3 Warning Sign with SFIX.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stitch-fix-inc-sfix-q2-070841285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFIX"],"gpt_icon":1},{"id":"2518403430","title":"Stitch Fix (SFIX) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2518403430","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518403430?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:45","pubTimestamp":1741754711,"startTime":"0","endTime":"0","summary":"SFIX earnings call for the period ending December 31, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/12/stitch-fix-sfix-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SFIX"],"gpt_icon":0},{"id":"1181490737","title":"24H｜Nvidia Climbs 1%; Tesla and Palantir Gain 2%; Stitch Fix Surges 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181490737","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181490737?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:49","pubTimestamp":1741744198,"startTime":"0","endTime":"0","summary":"$Tesla Motors$  shares rose 2% in overnight trading after PresidentDonald Trump published a post on social media defending the company's CEO Elon Musk amid his work for the administration – even bringing a Tesla to the White House. $XPeng Inc.$  rose 2% in overnight trading following 15% increase in prior session. Chinese electric vehicle maker Xpeng sees humanoid robots as a long-term project and is considering large investments that could go up to 100 billion yuan , state media reported its CE","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFIX","SMCI","TSLA","XPEV","TSM","AMC","PLTR","MU","MRVL","NVDA"],"gpt_icon":1},{"id":"2518770321","title":"Stitch Fix Confident in Return to Revenue Growth During FY26 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770321?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:24","pubTimestamp":1741731840,"startTime":"0","endTime":"0","summary":"1824 ET - Stitch Fix's investments in improving the quality of its assortment is resonating with clients, especially with male users, CEO Matt Baer says on a call with analysts. The online personal-styling services' men's category returned to growth in the latest quarter. \"While a smaller percentage of our portfolio today, we are encouraged by the growth inflection and remain confident men's can be a durable growth engine for us going forward,\" Baer says. The company continued to see strength through February and March, and expects its active clients to be down quarter-over-quarter, but improving from the prior quarter. Stitch Fix is increasingly confident it will return to revenue growth in fiscal 2026, CFO David Aufderhaar says. The latest quarter marked Stitch Fix's smallest sequential decline in active client count in three years, Baer says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFIX"],"gpt_icon":0},{"id":"2518470332","title":"Stitch Fix Has Task Force that Avoids Impact from Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470332?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:05","pubTimestamp":1741730700,"startTime":"0","endTime":"0","summary":"1805 ET - Stitch Fix still doesn't expect increased tariffs to impact prices or margins in the second half of its fiscal year, CEO Matt Baer says on a call with analysts. The San Francisco online personal-styling services company does have a special \"tariff task force\" team in charge of mitigating the potential impact of tariffs on its financials. Overall, the company has set up a plan that would allow it to make shifts to its brand portfolio to avoid being hit by tariffs. Shares rise 20% to $5.08 in post-market trading.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4094","SFIX","BK4551"],"gpt_icon":0},{"id":"2518770834","title":"Stitch Fix Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770834?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:43","pubTimestamp":1741729423,"startTime":"0","endTime":"0","summary":"Stitch Fix Inc reports results for the quarter ended January 31 - Earnings SummaryStitch Fix Inc SFIX.OQ reported a quarterly adjusted loss of 5 cents per share for the quarter ended January 31, highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFIX"],"gpt_icon":0},{"id":"2518705130","title":"Stitch Fix (SFIX) Reports Q2 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705130?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:20","pubTimestamp":1741728002,"startTime":"0","endTime":"0","summary":"Stitch Fix  came out with a quarterly loss of $0.05 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to loss of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 54.55%. A quarter ago, it was expected that this online clothing styling service would post a loss of $0.14 per share when it actually produced a loss of $0.05, delivering a surprise of 64.29%.Stitch Fix , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $312.11 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 5.73%. This compares to year-ago revenues of $330.4 million. The company has topped consensus revenue estimates four times over the last four quarters.Stitch Fix shares have lost about 3.9% since the beginning of the year versus the S&P 500's decline of -4.5%.While Stitch Fix has outperformed the market so far this year, the question t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stitch-fix-sfix-reports-q2-212002730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBI","SFIX"],"gpt_icon":0},{"id":"2518496777","title":"Stitch Fix's stock rallies after styling service boosts full-year sales forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2518496777","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518496777?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:05","pubTimestamp":1741727100,"startTime":"0","endTime":"0","summary":"CEO says 'investments in stronger client-stylist relationships' are paying off, even as sales fall. Shares of Stitch Fix Inc. rallied after hours on Tuesday, after the online clothing and styling service nudged its full-year sales forecast higher and said its turnaround efforts were working, even as sales continued to fall.Stitch Fix  said it expects total fiscal-year sales of $1.225 billion to $1.240 billion, representing a year-over-year drop.However, that forecast is up from expectations given in December for $1.14 billion to $1.18 billion. And Tuesday's forecast was above FactSet analyst estimates for $1.18 billion. The company's fiscal 2025 runs through July.\"Our clients are responding to the improvements we've made to our experience, including the increased newness in our assortment, expanded Fix flexibility, and investments in stronger client-stylist relationships,\" Chief Executive Matt Baer said in a statement.Shares jumped 18.6% after hours on Tuesday. As of the day's close, t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFIX"],"gpt_icon":0},{"id":"2518772925","title":"Stitch Fix Fiscal Q2 Loss Narrows, Sales Fall; Revenue Outlook Set -- Shares Soar After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772925?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:44","pubTimestamp":1741725853,"startTime":"0","endTime":"0","summary":"Stitch Fix (SFIX) reported a fiscal Q2 loss late Tuesday of $0.05 per diluted share, compared with a $0.30 loss a year earlier.Analysts polled by FactSet expected a loss of $0.11.Revenue for the quart","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SFIX"],"gpt_icon":0},{"id":"2518377258","title":"Stitch Fix Stock Soars On Q2 Earnings Beat, Strong Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518377258","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518377258?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:40","pubTimestamp":1741725634,"startTime":"0","endTime":"0","summary":"Stitch Fix reported fiscal second-quarter revenue of $312.1 million, beating analyst estimates of $298.04 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44263465/stitch-fix-stock-soars-on-q2-earnings-beat-strong-revenue-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFIX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SFIX","fiscalQuarterEnding":"2025/01","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-12-10","symbol":"SFIX","fiscalQuarterEnding":"2024/10","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-09-24","symbol":"SFIX","fiscalQuarterEnding":"2024/07","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-06-04","symbol":"SFIX","fiscalQuarterEnding":"2024/04","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-03-04","symbol":"SFIX","fiscalQuarterEnding":"2024/01","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFIX","date":"2025-04-03","current":-6.219955,"percent":0.495436,"low":-527.797969,"twenty":-86.349014,"median":-6.176586,"eighty":-2.096855,"high":101.068963,"avg":-50.697602,"sd":95.497761,"marketCap":439197251},"quantilePoints":[{"date":"2020-04-09","current":60.528766,"twenty":52.509356,"median":62.091001,"eighty":131.107456,"marketCap":1542272965},{"date":"2020-04-17","current":63.142966,"twenty":52.588791,"median":62.139086,"eighty":129.673233,"marketCap":1608882761},{"date":"2020-04-24","current":65.837602,"twenty":52.616761,"median":62.220111,"eighty":128.398368,"marketCap":1677542089},{"date":"2020-05-01","current":62.298378,"twenty":52.674669,"median":62.333345,"eighty":127.867175,"marketCap":1587362673},{"date":"2020-05-08","current":70.824689,"twenty":52.726647,"median":62.430362,"eighty":127.796349,"marketCap":1804613084},{"date":"2020-05-15","current":86.1077,"twenty":52.764758,"median":62.506412,"eighty":127.69011,"marketCap":2194024198},{"date":"2020-05-22","current":94.553574,"twenty":52.814593,"median":62.549337,"eighty":127.16777,"marketCap":2409225077},{"date":"2020-05-29","current":92.985055,"twenty":52.850701,"median":62.707918,"eighty":126.81364,"marketCap":2369259200},{"date":"2020-06-05","current":100.38525,"twenty":52.895141,"median":62.9112,"eighty":126.468364,"marketCap":2557816160},{"date":"2020-06-12","current":-155.429614,"twenty":52.722189,"median":62.707918,"eighty":126.034556,"marketCap":2404651562},{"date":"2020-06-19","current":-160.270212,"twenty":52.490617,"median":62.535857,"eighty":124.635746,"marketCap":2479540455},{"date":"2020-06-26","current":-152.578303,"twenty":52.254181,"median":62.49947,"eighty":122.475558,"marketCap":2360538927},{"date":"2020-07-02","current":-189.313801,"twenty":52.200553,"median":62.430362,"eighty":122.156842,"marketCap":2928873810},{"date":"2020-07-10","current":-187.457133,"twenty":51.880092,"median":62.281778,"eighty":121.678769,"marketCap":2900149303},{"date":"2020-07-17","current":-175.521412,"twenty":51.448773,"median":62.18717,"eighty":121.182988,"marketCap":2715491760},{"date":"2020-07-24","current":-155.429614,"twenty":51.093518,"median":61.77268,"eighty":120.014361,"marketCap":2404651562},{"date":"2020-07-31","current":-146.875681,"twenty":50.589536,"median":61.574446,"eighty":119.660232,"marketCap":2272313656},{"date":"2020-08-07","current":-146.743062,"twenty":49.972045,"median":61.504216,"eighty":118.44734,"marketCap":2270261906},{"date":"2020-08-14","current":-155.827472,"twenty":49.287328,"median":61.4709,"eighty":116.853758,"marketCap":2410806814},{"date":"2020-08-21","current":-158.38039,"twenty":49.112341,"median":61.313175,"eighty":115.990049,"marketCap":2450303010},{"date":"2020-08-28","current":-157.61783,"twenty":48.730971,"median":61.172261,"eighty":114.726906,"marketCap":2438505445},{"date":"2020-09-04","current":-174.062601,"twenty":48.503336,"median":60.907793,"eighty":114.275996,"marketCap":2692922505},{"date":"2020-09-11","current":-178.704271,"twenty":48.374113,"median":60.866703,"eighty":113.668085,"marketCap":2764733771},{"date":"2020-09-18","current":-188.053919,"twenty":48.125399,"median":60.777531,"eighty":112.701595,"marketCap":2909382180},{"date":"2020-09-25","current":-40.765999,"twenty":47.676071,"median":60.59037,"eighty":111.518242,"marketCap":2736091585},{"date":"2020-10-02","current":-42.832264,"twenty":47.095804,"median":60.508554,"eighty":110.134159,"marketCap":2874773057},{"date":"2020-10-09","current":-48.906771,"twenty":46.328087,"median":60.220834,"eighty":108.156668,"marketCap":3282475728},{"date":"2020-10-16","current":-50.631247,"twenty":46.090343,"median":60.090958,"eighty":107.687611,"marketCap":3398217407},{"date":"2020-10-23","current":-55.074492,"twenty":45.389486,"median":59.929794,"eighty":107.374907,"marketCap":3696434707},{"date":"2020-10-30","current":-53.489838,"twenty":44.17013,"median":59.595089,"eighty":106.592867,"marketCap":3590077488},{"date":"2020-11-06","current":-58.316705,"twenty":43.476358,"median":59.215376,"eighty":106.045913,"marketCap":3914042258},{"date":"2020-11-13","current":-55.030159,"twenty":43.224078,"median":59.091595,"eighty":105.574746,"marketCap":3693459214},{"date":"2020-11-20","current":-55.10804,"twenty":42.520623,"median":58.938221,"eighty":104.09151,"marketCap":3698686301},{"date":"2020-11-27","current":-64.67173,"twenty":41.765777,"median":58.734685,"eighty":104.028969,"marketCap":4340572505},{"date":"2020-12-04","current":-55.388408,"twenty":40.973264,"median":58.560236,"eighty":103.606818,"marketCap":3717503812},{"date":"2020-12-11","current":-109.724844,"twenty":40.503652,"median":58.393871,"eighty":103.411378,"marketCap":6297986614},{"date":"2020-12-18","current":-127.902703,"twenty":40.121026,"median":58.345992,"eighty":102.825057,"marketCap":7341359355},{"date":"2020-12-24","current":-126.550782,"twenty":39.924898,"median":58.199198,"eighty":102.613981,"marketCap":7263761785},{"date":"2020-12-31","current":-107.276771,"twenty":39.442426,"median":58.129657,"eighty":102.543622,"marketCap":6157472095},{"date":"2021-01-08","current":-101.503702,"twenty":38.750301,"median":58.077168,"eighty":102.469355,"marketCap":5826109495},{"date":"2021-01-15","current":-134.954616,"twenty":-8.112194,"median":57.96342,"eighty":102.066748,"marketCap":7746125062},{"date":"2021-01-22","current":-177.065133,"twenty":-41.766506,"median":57.632515,"eighty":101.464792,"marketCap":10163184527},{"date":"2021-01-29","current":-174.361291,"twenty":-43.602841,"median":57.536304,"eighty":101.110446,"marketCap":10007989386},{"date":"2021-02-05","current":-149.917095,"twenty":-47.565261,"median":57.453237,"eighty":100.96207,"marketCap":8604941418},{"date":"2021-02-12","current":-155.397856,"twenty":-50.112351,"median":57.328525,"eighty":100.511043,"marketCap":8919526164},{"date":"2021-02-19","current":-145.459409,"twenty":-51.050714,"median":57.293259,"eighty":100.417232,"marketCap":8349079158},{"date":"2021-02-26","current":-139.412302,"twenty":-54.064664,"median":57.230205,"eighty":100.38525,"marketCap":8001987322},{"date":"2021-03-05","current":-133.365195,"twenty":-54.794848,"median":57.118413,"eighty":100.299968,"marketCap":7654895486},{"date":"2021-03-12","current":-63.747261,"twenty":-55.10804,"median":56.998187,"eighty":100.182704,"marketCap":5728838872},{"date":"2021-03-19","current":-61.498889,"twenty":-56.073754,"median":56.90468,"eighty":100.065439,"marketCap":5526782183},{"date":"2021-03-26","current":-57.629323,"twenty":-57.357152,"median":56.752739,"eighty":99.909087,"marketCap":5179031986},{"date":"2021-04-01","current":-58.303834,"twenty":-57.468961,"median":56.653696,"eighty":99.485648,"marketCap":5239648993},{"date":"2021-04-09","current":-62.161567,"twenty":-58.180055,"median":56.585419,"eighty":99.365441,"marketCap":5586335733},{"date":"2021-04-16","current":-55.120613,"twenty":-58.265967,"median":56.456169,"eighty":98.736445,"marketCap":4953579259},{"date":"2021-04-23","current":-53.57042,"twenty":-58.180055,"median":56.270964,"eighty":98.576354,"marketCap":4814266489},{"date":"2021-04-30","current":-51.26288,"twenty":-57.886806,"median":56.213398,"eighty":98.563523,"marketCap":4606892518},{"date":"2021-05-07","current":-49.144677,"twenty":-57.667113,"median":56.069507,"eighty":98.29475,"marketCap":4416533847},{"date":"2021-05-14","current":-50.955208,"twenty":-57.468961,"median":55.991999,"eighty":98.009407,"marketCap":4579242655},{"date":"2021-05-21","current":-55.34545,"twenty":-57.371496,"median":55.946183,"eighty":97.809626,"marketCap":4973784928},{"date":"2021-05-28","current":-63.262086,"twenty":-57.667113,"median":55.809106,"eighty":97.480633,"marketCap":5685237165},{"date":"2021-06-04","current":-65.699795,"twenty":-58.275434,"median":55.728224,"eighty":97.3843,"marketCap":5904309155},{"date":"2021-06-11","current":-91.776257,"twenty":-58.566524,"median":55.613203,"eighty":97.315243,"marketCap":6865873576},{"date":"2021-06-18","current":-84.745185,"twenty":-58.906762,"median":55.293197,"eighty":97.192099,"marketCap":6339872027},{"date":"2021-06-25","current":-88.067402,"twenty":-59.901362,"median":55.184136,"eighty":96.922759,"marketCap":6588410437},{"date":"2021-07-02","current":-90.158108,"twenty":-60.546489,"median":54.983564,"eighty":96.782042,"marketCap":6744818230},{"date":"2021-07-09","current":-86.850211,"twenty":-61.453407,"median":54.90714,"eighty":96.610054,"marketCap":6497351106},{"date":"2021-07-16","current":-74.936051,"twenty":-62.1379,"median":54.850154,"eighty":96.352073,"marketCap":5606040946},{"date":"2021-07-23","current":-82.969517,"twenty":-63.11234,"median":54.73067,"eighty":95.883017,"marketCap":6207032532},{"date":"2021-07-30","current":-77.212916,"twenty":-64.301942,"median":54.60626,"eighty":95.132526,"marketCap":5776375460},{"date":"2021-08-06","current":-65.799953,"twenty":-65.75989,"median":54.576436,"eighty":95.035691,"marketCap":4922560318},{"date":"2021-08-13","current":-59.914473,"twenty":-65.523435,"median":54.474274,"eighty":94.97989,"marketCap":4482261670},{"date":"2021-08-20","current":-56.864334,"twenty":-65.075515,"median":54.313364,"eighty":94.920146,"marketCap":4254077698},{"date":"2021-08-27","current":-60.48727,"twenty":-64.74896,"median":54.232713,"eighty":94.741466,"marketCap":4525113120},{"date":"2021-09-03","current":-57.566009,"twenty":-64.464304,"median":54.110568,"eighty":94.491212,"marketCap":4306570725},{"date":"2021-09-10","current":-52.239005,"twenty":-64.075837,"median":54.046524,"eighty":94.319494,"marketCap":3908052240},{"date":"2021-09-17","current":-50.849975,"twenty":-63.762674,"median":53.921842,"eighty":94.00679,"marketCap":3804137473},{"date":"2021-09-24","current":-527.797969,"twenty":-64.774703,"median":53.865765,"eighty":93.991155,"marketCap":4684734771},{"date":"2021-10-01","current":-504.092016,"twenty":-66.1269,"median":53.752592,"eighty":93.889526,"marketCap":4474320730},{"date":"2021-10-08","current":-422.138781,"twenty":-68.650774,"median":53.651411,"eighty":93.615724,"marketCap":3746903824},{"date":"2021-10-15","current":-412.216193,"twenty":-77.164228,"median":53.36593,"eighty":93.114843,"marketCap":3658830925},{"date":"2021-10-22","current":-422.873788,"twenty":-79.564244,"median":53.319827,"eighty":92.989411,"marketCap":3753427742},{"date":"2021-10-29","current":-423.853797,"twenty":-80.964731,"median":53.191699,"eighty":92.931421,"marketCap":3762126300},{"date":"2021-11-05","current":-429.100834,"twenty":-81.823925,"median":53.126092,"eighty":92.701249,"marketCap":3808699003},{"date":"2021-11-12","current":-412.922225,"twenty":-84.593394,"median":52.991045,"eighty":92.580076,"marketCap":3665097670},{"date":"2021-11-19","current":-350.291398,"twenty":-86.36047,"median":52.926115,"eighty":92.326003,"marketCap":3109186447},{"date":"2021-11-26","current":-342.324659,"twenty":-86.850211,"median":52.834841,"eighty":92.247827,"marketCap":3038473669},{"date":"2021-12-03","current":-283.983614,"twenty":-88.067402,"median":52.724418,"eighty":91.58333,"marketCap":2520638558},{"date":"2021-12-10","current":-102.543985,"twenty":-90.201068,"median":52.616761,"eighty":91.036097,"marketCap":2075900432},{"date":"2021-12-17","current":-100.555449,"twenty":-90.673625,"median":52.400753,"eighty":90.606128,"marketCap":2035644501},{"date":"2021-12-23","current":-106.091104,"twenty":-91.93664,"median":52.273825,"eighty":90.574858,"marketCap":2147708308},{"date":"2021-12-31","current":-101.684077,"twenty":-97.588767,"median":52.220252,"eighty":90.217044,"marketCap":2058492461},{"date":"2022-01-07","current":-102.22152,"twenty":-99.652546,"median":52.170688,"eighty":89.947943,"marketCap":2069372443},{"date":"2022-01-14","current":-89.215417,"twenty":-99.652546,"median":51.909214,"eighty":89.589839,"marketCap":1806076895},{"date":"2022-01-21","current":-78.305339,"twenty":-99.297834,"median":51.711046,"eighty":89.300587,"marketCap":1585213275},{"date":"2022-01-28","current":-79.917665,"twenty":-98.953871,"median":51.479546,"eighty":89.089512,"marketCap":1617853219},{"date":"2022-02-04","current":-77.714152,"twenty":-98.427177,"median":51.169503,"eighty":89.019099,"marketCap":1573245295},{"date":"2022-02-11","current":-79.487712,"twenty":-97.739251,"median":51.077431,"eighty":88.698595,"marketCap":1609149234},{"date":"2022-02-18","current":-68.738866,"twenty":-97.180311,"median":50.891946,"eighty":88.448467,"marketCap":1391549608},{"date":"2022-02-25","current":-67.180284,"twenty":-96.771855,"median":50.513933,"eighty":88.292115,"marketCap":1359997662},{"date":"2022-03-04","current":-60.032301,"twenty":-95.750715,"median":50.049364,"eighty":87.666706,"marketCap":1215293911},{"date":"2022-03-11","current":-36.642098,"twenty":-94.712466,"median":49.468023,"eighty":86.930625,"marketCap":1103550066},{"date":"2022-03-18","current":-39.144924,"twenty":-93.824004,"median":49.250913,"eighty":86.673545,"marketCap":1178927687},{"date":"2022-03-25","current":-37.128259,"twenty":-92.35095,"median":49.146945,"eighty":86.323026,"marketCap":1118191762},{"date":"2022-04-01","current":-36.840163,"twenty":-91.916572,"median":48.857117,"eighty":85.843222,"marketCap":1109515202},{"date":"2022-04-08","current":-36.155938,"twenty":-91.523779,"median":48.711146,"eighty":85.196186,"marketCap":1088908370},{"date":"2022-04-14","current":-34.895521,"twenty":-91.142423,"median":48.574727,"eighty":84.437724,"marketCap":1050948417},{"date":"2022-04-22","current":-32.374689,"twenty":-91.114034,"median":48.497006,"eighty":82.037449,"marketCap":975028510},{"date":"2022-04-29","current":-34.211295,"twenty":-90.968901,"median":48.374113,"eighty":78.488232,"marketCap":1030341585},{"date":"2022-05-06","current":-34.391355,"twenty":-90.659305,"median":48.23182,"eighty":78.023301,"marketCap":1035764435},{"date":"2022-05-13","current":-29.637785,"twenty":-90.556201,"median":47.819,"eighty":76.960062,"marketCap":892601184},{"date":"2022-05-20","current":-29.889869,"twenty":-90.349995,"median":47.707885,"eighty":75.152194,"marketCap":900193174},{"date":"2022-05-27","current":-30.934213,"twenty":-90.246891,"median":47.365684,"eighty":74.205331,"marketCap":931645707},{"date":"2022-06-03","current":-31.618439,"twenty":-90.201068,"median":47.095804,"eighty":72.60576,"marketCap":952252539},{"date":"2022-06-10","current":-7.678812,"twenty":-90.158108,"median":46.52799,"eighty":71.387748,"marketCap":685802396},{"date":"2022-06-17","current":-7.363908,"twenty":-90.072189,"median":46.272615,"eighty":71.365558,"marketCap":657678008},{"date":"2022-06-24","current":-7.485025,"twenty":-89.442113,"median":46.173488,"eighty":70.932863,"marketCap":668495080},{"date":"2022-07-01","current":-5.934729,"twenty":-89.229252,"median":45.932732,"eighty":69.876985,"marketCap":530036552},{"date":"2022-07-08","current":-6.564537,"twenty":-88.667226,"median":45.610231,"eighty":69.542999,"marketCap":586285329},{"date":"2022-07-15","current":-6.7341,"twenty":-88.161147,"median":44.726229,"eighty":69.138586,"marketCap":601429231},{"date":"2022-07-22","current":-7.388132,"twenty":-88.067402,"median":44.021933,"eighty":68.756581,"marketCap":659841422},{"date":"2022-07-29","current":-7.23068,"twenty":-87.938523,"median":43.707616,"eighty":68.610147,"marketCap":645779228},{"date":"2022-08-05","current":-7.739371,"twenty":-87.799635,"median":43.425483,"eighty":68.504927,"marketCap":691210932},{"date":"2022-08-12","current":-8.914205,"twenty":-87.628269,"median":43.224078,"eighty":68.405249,"marketCap":796136536},{"date":"2022-08-19","current":-8.072442,"twenty":-87.189922,"median":42.719516,"eighty":68.130248,"marketCap":720957882},{"date":"2022-08-26","current":-6.709877,"twenty":-86.89339,"median":42.320072,"eighty":67.871422,"marketCap":599265816},{"date":"2022-09-02","current":-5.971064,"twenty":-86.721501,"median":41.697706,"eighty":67.790539,"marketCap":533281674},{"date":"2022-09-09","current":-6.709877,"twenty":-86.601214,"median":41.231282,"eighty":67.569375,"marketCap":599265816},{"date":"2022-09-16","current":-5.789388,"twenty":-86.515125,"median":40.932529,"eighty":67.250382,"marketCap":517056065},{"date":"2022-09-23","current":-2.284395,"twenty":-86.423477,"median":40.669736,"eighty":67.174398,"marketCap":473146090},{"date":"2022-09-30","current":-2.113199,"twenty":-86.357606,"median":40.439525,"eighty":67.029031,"marketCap":437687835},{"date":"2022-10-07","current":-2.0811,"twenty":-86.076728,"median":40.102105,"eighty":66.933808,"marketCap":431039412},{"date":"2022-10-14","current":-1.867105,"twenty":-85.56081,"median":39.94443,"eighty":66.848497,"marketCap":386716594},{"date":"2022-10-21","current":-1.856405,"twenty":-85.1846,"median":39.711115,"eighty":66.794587,"marketCap":384500453},{"date":"2022-10-28","current":-2.123898,"twenty":-84.815354,"median":39.250658,"eighty":66.710021,"marketCap":439903976},{"date":"2022-11-04","current":-2.065069,"twenty":-84.693633,"median":38.798655,"eighty":66.598855,"marketCap":427719096},{"date":"2022-11-11","current":-2.493062,"twenty":-84.610578,"median":38.157442,"eighty":66.594095,"marketCap":516365540},{"date":"2022-11-18","current":-1.97947,"twenty":-84.584802,"median":-1.765465,"eighty":66.527708,"marketCap":409989807},{"date":"2022-11-25","current":-2.225566,"twenty":-84.286433,"median":-1.824305,"eighty":66.424195,"marketCap":460961512},{"date":"2022-12-02","current":-2.027619,"twenty":-83.150754,"median":-1.867105,"eighty":66.399356,"marketCap":419962532},{"date":"2022-12-09","current":-1.645925,"twenty":-82.961082,"median":-1.85373,"eighty":66.374318,"marketCap":429935257},{"date":"2022-12-16","current":-1.480484,"twenty":-82.916593,"median":-1.792207,"eighty":66.345699,"marketCap":386720115},{"date":"2022-12-23","current":-1.255654,"twenty":-82.895096,"median":-1.738724,"eighty":66.173584,"marketCap":327991845},{"date":"2022-12-30","current":-1.319285,"twenty":-82.895096,"median":-1.738724,"eighty":65.982217,"marketCap":344613054},{"date":"2023-01-06","current":-1.544115,"twenty":-82.895096,"median":-1.738724,"eighty":65.804338,"marketCap":403341323},{"date":"2023-01-13","current":-1.96408,"twenty":-82.895096,"median":-1.797556,"eighty":65.42098,"marketCap":513041299},{"date":"2023-01-20","current":-1.908933,"twenty":-82.895096,"median":-1.851055,"eighty":65.42098,"marketCap":498636252},{"date":"2023-01-27","current":-2.095584,"twenty":-82.895096,"median":-1.891965,"eighty":65.42098,"marketCap":547391796},{"date":"2023-02-03","current":-2.231331,"twenty":-82.895096,"median":-1.947112,"eighty":65.42098,"marketCap":582850374},{"date":"2023-02-10","current":-1.764703,"twenty":-82.895096,"median":-1.97947,"eighty":65.42098,"marketCap":460961512},{"date":"2023-02-17","current":-2.125279,"twenty":-82.895096,"median":-2.00087,"eighty":65.42098,"marketCap":555148360},{"date":"2023-02-24","current":-2.014985,"twenty":-82.895096,"median":-2.014985,"eighty":65.42098,"marketCap":526338266},{"date":"2023-03-03","current":-2.142247,"twenty":-82.895096,"median":-2.016919,"eighty":65.42098,"marketCap":559580682},{"date":"2023-03-10","current":-1.806227,"twenty":-82.895096,"median":-2.019227,"eighty":65.1809,"marketCap":534410316},{"date":"2023-03-17","current":-1.939318,"twenty":-82.895096,"median":-2.019227,"eighty":64.845483,"marketCap":573787918},{"date":"2023-03-24","current":-2.041988,"twenty":-82.895096,"median":-2.023469,"eighty":64.531997,"marketCap":604164925},{"date":"2023-03-31","current":-1.94312,"twenty":-82.884347,"median":-2.023469,"eighty":64.291428,"marketCap":574912992},{"date":"2023-04-06","current":-1.783412,"twenty":-82.884347,"median":-2.023469,"eighty":63.973886,"marketCap":527659870},{"date":"2023-04-14","current":-1.627506,"twenty":-82.895096,"median":-2.023469,"eighty":63.79371,"marketCap":481531821},{"date":"2023-04-21","current":-1.551454,"twenty":-82.895096,"median":-2.023469,"eighty":63.453789,"marketCap":459030334},{"date":"2023-04-28","current":-1.308089,"twenty":-82.895096,"median":-2.023469,"eighty":63.296188,"marketCap":387025576},{"date":"2023-05-05","current":-1.121762,"twenty":-82.895096,"median":-2.023469,"eighty":63.030838,"marketCap":331896933},{"date":"2023-05-12","current":-1.216827,"twenty":-82.895096,"median":-2.023469,"eighty":62.703516,"marketCap":360023792},{"date":"2023-05-19","current":-1.190209,"twenty":-82.895096,"median":-2.023469,"eighty":62.393132,"marketCap":352148271},{"date":"2023-05-26","current":-1.315694,"twenty":-82.895096,"median":-2.023469,"eighty":61.979905,"marketCap":389275725},{"date":"2023-06-02","current":-1.380338,"twenty":-82.895096,"median":-2.023469,"eighty":61.552708,"marketCap":408401989},{"date":"2023-06-09","current":-2.326083,"twenty":-82.895096,"median":-2.032969,"eighty":61.370759,"marketCap":557459662},{"date":"2023-06-16","current":-1.93682,"twenty":-82.895096,"median":-2.04365,"eighty":60.95045,"marketCap":464170494},{"date":"2023-06-23","current":-1.708959,"twenty":-82.905844,"median":-2.04365,"eighty":60.765931,"marketCap":409562200},{"date":"2023-06-30","current":-1.765924,"twenty":-82.916593,"median":-2.04365,"eighty":60.457278,"marketCap":423214274},{"date":"2023-07-07","current":-1.784912,"twenty":-82.916593,"median":-2.04365,"eighty":60.085528,"marketCap":427764965},{"date":"2023-07-14","current":-1.993785,"twenty":-82.916593,"median":-2.043669,"eighty":59.578522,"marketCap":477822567},{"date":"2023-07-21","current":-2.008026,"twenty":-82.916593,"median":-2.043669,"eighty":59.080913,"marketCap":481235585},{"date":"2023-07-28","current":-2.126704,"twenty":-82.916593,"median":-2.049,"eighty":58.622846,"marketCap":509677405},{"date":"2023-08-04","current":-2.202658,"twenty":-82.916593,"median":-2.065069,"eighty":58.324057,"marketCap":527880169},{"date":"2023-08-11","current":-1.974797,"twenty":-82.927342,"median":-2.072452,"eighty":58.088587,"marketCap":473271876},{"date":"2023-08-18","current":-1.794407,"twenty":-82.927342,"median":-2.072452,"eighty":57.632515,"marketCap":430040310},{"date":"2023-08-23","current":-1.794407,"twenty":-82.927342,"median":-2.072452,"eighty":57.491611,"marketCap":430040310},{"date":"2023-09-01","current":-2.08398,"twenty":-82.961082,"median":-2.0811,"eighty":57.266235,"marketCap":499438350},{"date":"2023-09-06","current":-2.022268,"twenty":-82.969517,"median":-2.0811,"eighty":57.230205,"marketCap":484648604},{"date":"2023-09-15","current":-1.587907,"twenty":-83.196063,"median":-2.093692,"eighty":56.910301,"marketCap":380551544},{"date":"2023-09-19","current":-2.017702,"twenty":-83.196063,"median":-2.093692,"eighty":56.847231,"marketCap":346990197},{"date":"2023-09-29","current":-2.2206,"twenty":-84.559026,"median":-2.118568,"eighty":56.257678,"marketCap":381883262},{"date":"2023-10-05","current":-2.26742,"twenty":-84.567618,"median":-2.126704,"eighty":56.049901,"marketCap":389935017},{"date":"2023-10-13","current":-2.100206,"twenty":-84.601986,"median":-2.141097,"eighty":55.985272,"marketCap":361178748},{"date":"2023-10-20","current":-2.233977,"twenty":-84.610578,"median":-2.156017,"eighty":55.657986,"marketCap":384183763},{"date":"2023-10-27","current":-2.207223,"twenty":-84.642082,"median":-2.163024,"eighty":55.745218,"marketCap":379582760},{"date":"2023-11-01","current":-2.193846,"twenty":-84.667858,"median":-2.172067,"eighty":55.548507,"marketCap":377282259},{"date":"2023-11-10","current":-2.0164,"twenty":-84.719409,"median":-2.197876,"eighty":54.930442,"marketCap":346766352},{"date":"2023-11-17","current":-2.258368,"twenty":-84.719409,"median":-2.209496,"eighty":54.666217,"marketCap":388378314},{"date":"2023-11-24","current":-2.352467,"twenty":-84.719409,"median":-2.222847,"eighty":54.56515,"marketCap":404560744},{"date":"2023-12-01","current":-2.513779,"twenty":-84.719409,"median":-2.231331,"eighty":54.171826,"marketCap":432302052},{"date":"2023-12-08","current":-2.956122,"twenty":-84.693633,"median":-2.239973,"eighty":53.723805,"marketCap":447985515},{"date":"2023-12-15","current":-3.329527,"twenty":-84.693633,"median":-2.26742,"eighty":53.645079,"marketCap":504573159},{"date":"2023-12-22","current":-3.033915,"twenty":-84.693633,"median":-2.300863,"eighty":53.645079,"marketCap":459774607},{"date":"2023-12-29","current":-2.893888,"twenty":-84.719409,"median":-2.339024,"eighty":53.648245,"marketCap":438554241},{"date":"2024-01-05","current":-2.574938,"twenty":-84.745185,"median":-2.355889,"eighty":53.651411,"marketCap":390218961},{"date":"2024-01-12","current":-2.567159,"twenty":-84.745185,"median":-2.39814,"eighty":53.651411,"marketCap":389040052},{"date":"2024-01-19","current":-2.497145,"twenty":-84.768575,"median":-2.444891,"eighty":53.638746,"marketCap":378429869},{"date":"2024-01-26","current":-2.574938,"twenty":-84.745185,"median":-2.495103,"eighty":53.389954,"marketCap":390218961},{"date":"2024-02-02","current":-2.567159,"twenty":-84.745185,"median":-2.513241,"eighty":53.23135,"marketCap":389040052},{"date":"2024-02-09","current":-2.683848,"twenty":-84.745185,"median":-2.536042,"eighty":53.23135,"marketCap":406723691},{"date":"2024-02-16","current":-3.096149,"twenty":-84.745185,"median":-2.571048,"eighty":52.834841,"marketCap":469205881},{"date":"2024-02-23","current":-2.497145,"twenty":-84.745185,"median":-2.578828,"eighty":52.201063,"marketCap":378429869},{"date":"2024-03-01","current":-2.512704,"twenty":-84.719409,"median":-2.582717,"eighty":51.398311,"marketCap":380787687},{"date":"2024-03-08","current":-2.433143,"twenty":-84.719409,"median":-2.590496,"eighty":51.072055,"marketCap":295622005},{"date":"2024-03-15","current":-2.205654,"twenty":-84.719409,"median":-2.590496,"eighty":49.8784,"marketCap":267982549},{"date":"2024-03-22","current":-2.541942,"twenty":-84.719409,"median":-2.590496,"eighty":49.201983,"marketCap":308840875},{"date":"2024-03-28","current":-2.413361,"twenty":-84.719409,"median":-2.590496,"eighty":48.790448,"marketCap":293218574},{"date":"2024-04-05","current":-2.334235,"twenty":-84.745185,"median":-2.604727,"eighty":48.334462,"marketCap":283604850},{"date":"2024-04-12","current":-2.383689,"twenty":-84.745185,"median":-2.604727,"eighty":47.365684,"marketCap":289613428},{"date":"2024-04-19","current":-2.166091,"twenty":-84.745185,"median":-2.604727,"eighty":46.272615,"marketCap":263175687},{"date":"2024-04-26","current":-2.126527,"twenty":-84.719409,"median":-2.598276,"eighty":45.898801,"marketCap":258368826},{"date":"2024-05-03","current":-2.166091,"twenty":-84.719409,"median":-2.598276,"eighty":44.456048,"marketCap":263175687},{"date":"2024-05-10","current":-2.255108,"twenty":-84.719409,"median":-2.598276,"eighty":43.413288,"marketCap":273991127},{"date":"2024-05-17","current":-2.363907,"twenty":-84.719409,"median":-2.598276,"eighty":42.172908,"marketCap":287209997},{"date":"2024-05-24","current":-2.215545,"twenty":-84.719409,"median":-2.598276,"eighty":40.764342,"marketCap":269184265},{"date":"2024-05-31","current":-2.245217,"twenty":-84.719409,"median":-2.598276,"eighty":40.053751,"marketCap":272789411},{"date":"2024-06-07","current":-3.842073,"twenty":-84.719409,"median":-2.621069,"eighty":39.221225,"marketCap":464894698},{"date":"2024-06-14","current":-3.589305,"twenty":-84.745185,"median":-2.648324,"eighty":38.157442,"marketCap":434309520},{"date":"2024-06-21","current":-3.953291,"twenty":-84.768575,"median":-2.683848,"eighty":-1.143056,"marketCap":478352176},{"date":"2024-06-28","current":-4.104952,"twenty":-84.838744,"median":-2.761641,"eighty":-1.180322,"marketCap":496703282},{"date":"2024-07-05","current":-3.922959,"twenty":-84.838744,"median":-2.901667,"eighty":-1.19531,"marketCap":474681954},{"date":"2024-07-12","current":-4.812702,"twenty":-84.838744,"median":-2.956122,"eighty":-1.222047,"marketCap":582341779},{"date":"2024-07-15","current":-4.812702,"twenty":-84.838744,"median":-2.963901,"eighty":-1.243792,"marketCap":582341779},{"date":"2024-08-02","current":-4.398163,"twenty":-85.940584,"median":-3.142824,"eighty":-1.317849,"marketCap":532182088},{"date":"2024-08-09","current":-3.579194,"twenty":-85.940584,"median":-3.368423,"eighty":-1.355966,"marketCap":433086113},{"date":"2024-08-16","current":-3.467977,"twenty":-85.940584,"median":-3.427534,"eighty":-1.47693,"marketCap":419628635},{"date":"2024-08-23","current":-3.64997,"twenty":-85.940584,"median":-3.579194,"eighty":-1.539795,"marketCap":441649963},{"date":"2024-08-30","current":-3.842073,"twenty":-85.940584,"median":-3.690412,"eighty":-1.578874,"marketCap":464894698},{"date":"2024-09-06","current":-3.51853,"twenty":-85.940584,"median":-3.710634,"eighty":-1.604506,"marketCap":425745670},{"date":"2024-09-13","current":-3.66008,"twenty":-85.940584,"median":-3.710634,"eighty":-1.66278,"marketCap":442873370},{"date":"2024-09-20","current":-4.226281,"twenty":-85.940584,"median":-3.781409,"eighty":-1.705804,"marketCap":511384167},{"date":"2024-09-27","current":-2.445477,"twenty":-85.940584,"median":-3.80163,"eighty":-1.733311,"marketCap":315075310},{"date":"2024-10-04","current":-2.600132,"twenty":-85.940584,"median":-3.80163,"eighty":-1.751683,"marketCap":335001022},{"date":"2024-10-11","current":-2.62913,"twenty":-85.940584,"median":-3.80163,"eighty":-1.765436,"marketCap":338737093},{"date":"2024-10-18","current":-2.84178,"twenty":-85.940584,"median":-3.80163,"eighty":-1.784912,"marketCap":366134946},{"date":"2024-10-25","current":-2.735455,"twenty":-85.940584,"median":-3.80163,"eighty":-1.795795,"marketCap":352436019},{"date":"2024-10-31","current":-3.112426,"twenty":-85.940584,"median":-3.80163,"eighty":-1.806765,"marketCap":401004941},{"date":"2024-11-08","current":-3.605531,"twenty":-86.076728,"median":-3.811741,"eighty":-1.830379,"marketCap":464536617},{"date":"2024-11-15","current":-3.615197,"twenty":-86.076728,"median":-3.821852,"eighty":-1.870262,"marketCap":465782023},{"date":"2024-11-22","current":-4.059847,"twenty":-86.076728,"median":-3.824854,"eighty":-1.887389,"marketCap":523070721},{"date":"2024-11-29","current":-4.60116,"twenty":-86.076728,"median":-3.842073,"eighty":-1.900742,"marketCap":592813484},{"date":"2024-12-06","current":-4.378835,"twenty":-86.076728,"median":-3.928014,"eighty":-1.909321,"marketCap":564169135},{"date":"2024-12-13","current":-5.92152,"twenty":-86.076728,"median":-4.041957,"eighty":-1.923191,"marketCap":589818968},{"date":"2024-12-20","current":-4.724482,"twenty":-86.076728,"median":-4.185674,"eighty":-1.93672,"marketCap":470586747},{"date":"2024-12-27","current":-5.081047,"twenty":-86.076728,"median":-4.251558,"eighty":-1.94312,"marketCap":506102728},{"date":"2025-01-03","current":-5.564956,"twenty":-86.076728,"median":-4.378835,"eighty":-1.960474,"marketCap":554302987},{"date":"2025-01-10","current":-6.278085,"twenty":-86.212871,"median":-4.458827,"eighty":-1.975199,"marketCap":625334949},{"date":"2025-01-17","current":-6.660119,"twenty":-86.212871,"median":-4.60116,"eighty":-1.981775,"marketCap":663387786},{"date":"2025-01-24","current":-6.278085,"twenty":-86.212871,"median":-4.800889,"eighty":-1.99164,"marketCap":625334949},{"date":"2025-01-31","current":-6.201678,"twenty":-86.212871,"median":-5.081047,"eighty":-2.003923,"marketCap":617724382},{"date":"2025-02-07","current":-6.087068,"twenty":-86.212871,"median":-5.488549,"eighty":-2.012774,"marketCap":606308531},{"date":"2025-02-14","current":-6.965746,"twenty":-86.212871,"median":-5.857848,"eighty":-2.016504,"marketCap":693830055},{"date":"2025-02-21","current":-6.876604,"twenty":-86.212871,"median":-5.934729,"eighty":-2.019835,"marketCap":684951060},{"date":"2025-02-28","current":-5.883317,"twenty":-86.212871,"median":-5.971064,"eighty":-2.033614,"marketCap":586013685},{"date":"2025-03-07","current":-5.310267,"twenty":-86.349014,"median":-5.97712,"eighty":-2.04365,"marketCap":528934430},{"date":"2025-03-14","current":-6.785406,"twenty":-86.349014,"median":-6.023396,"eighty":-2.055498,"marketCap":479124274},{"date":"2025-03-21","current":-6.420599,"twenty":-86.349014,"median":-6.10617,"eighty":-2.070419,"marketCap":453364904},{"date":"2025-03-28","current":-6.201715,"twenty":-86.349014,"median":-6.17621,"eighty":-2.0811,"marketCap":437909283},{"date":"2025-04-03","current":-6.219955,"twenty":-86.349014,"median":-6.176586,"eighty":-2.096855,"marketCap":439197251}],"updateTime":1743836248189}}}