Shengfeng Development Limited

1.01

-0.0016-0.16%

Volume:8.87K

Turnover:8.96K

Market Cap:83.19M

PE:9.36

High:1.03

Open:1.03

Low:1.00

Close:1.01

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFWL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFWL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFWL\",,,,,undefined,":{"symbol":"SFWL","market":"US","secType":"STK","nameCN":"Shengfeng Development Limited","latestPrice":1.0084,"timestamp":1742411914128,"preClose":1.01,"halted":0,"volume":8865,"delay":0,"changeRate":-0.001584,"change":-0.0016,"floatShares":9769734,"shares":82497513,"eps":0.107745,"lyrEps":0.125833,"pbRate":0.74,"amount":8957.07189,"amplitude":0.029703,"volumeRatio":0.928594,"dividePrice":0,"prevYearClose":1.08,"fiveDayClose":1,"twentyDayClose":1.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFWL\",,,,,undefined,":{"symbol":"SFWL","floatShares":9769734,"roa":"3.04%","roe":"7.92%","lyrEps":0.125833,"volumeRatio":0.928594,"shares":82497513,"dividePrice":0,"high":1.03,"amplitude":0.029703,"preClose":1.01,"low":1,"week52Low":0.81,"pbRate":"0.74","psRate":"0.19","week52High":2.229,"institutionHeld":0,"latestPrice":1.0084,"committee":-0.953375,"eps":0.107745,"divideRate":0,"volume":8865,"delay":0,"ttmEps":0.107745,"open":1.03,"prevYearClose":1.08,"prevWeekClose":1.01,"prevMonthClose":0.975,"prevQuarterClose":1.08,"fiveDayClose":1,"twentyDayClose":1.02,"sixtyDayClose":1.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFWL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFWL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFWL","date":"2025-03-18","current":9.748187,"percent":0.133621,"low":7.694372,"twenty":10.258664,"median":13.64586,"eighty":78.635142,"high":151.847952,"avg":37.997624,"sd":37.063716,"marketCap":86622388},"quantilePoints":[{"date":"2023-03-31","current":44.834722,"twenty":46.25047,"median":48.374093,"eighty":48.374093,"marketCap":333660000},{"date":"2023-04-06","current":44.399893,"twenty":44.834722,"median":44.842784,"eighty":47.71083,"marketCap":330424000},{"date":"2023-04-14","current":52.482666,"twenty":44.834722,"median":46.715936,"eighty":51.663316,"marketCap":390576000},{"date":"2023-04-21","current":45.950013,"twenty":44.834722,"median":46.060736,"eighty":51.043268,"marketCap":341960000},{"date":"2023-04-28","current":45.255781,"twenty":44.841172,"median":45.673206,"eighty":50.068906,"marketCap":336793520},{"date":"2023-05-03","current":43.279312,"twenty":44.836334,"median":45.451761,"eighty":49.535071,"marketCap":337016000},{"date":"2023-05-12","current":71.850006,"twenty":44.836334,"median":45.950013,"eighty":51.663316,"marketCap":559496000},{"date":"2023-05-19","current":69.945293,"twenty":44.885783,"median":46.15392,"eighty":68.379196,"marketCap":544664000},{"date":"2023-05-26","current":76.823424,"twenty":45.05907,"median":48.374093,"eighty":70.368563,"marketCap":598224000},{"date":"2023-06-02","current":93.436754,"twenty":45.06423,"median":51.043268,"eighty":77.140876,"marketCap":727592000},{"date":"2023-06-09","current":102.748684,"twenty":45.255781,"median":54.254233,"eighty":86.346989,"marketCap":800104000},{"date":"2023-06-16","current":83.595736,"twenty":45.396399,"median":63.59625,"eighty":91.637858,"marketCap":650960000},{"date":"2023-06-23","current":77.564145,"twenty":45.396399,"median":65.183511,"eighty":90.114088,"marketCap":603992000},{"date":"2023-06-30","current":89.94478,"twenty":45.462833,"median":70.47438,"eighty":90.622011,"marketCap":700400000},{"date":"2023-07-07","current":102.537049,"twenty":45.684278,"median":75.976885,"eighty":93.627225,"marketCap":798456000},{"date":"2023-07-14","current":60.950815,"twenty":45.950013,"median":76.400154,"eighty":94.643072,"marketCap":474624000},{"date":"2023-07-21","current":59.575189,"twenty":46.02456,"median":71.850006,"eighty":93.754206,"marketCap":463912000},{"date":"2023-07-28","current":63.807885,"twenty":46.150412,"median":69.469115,"eighty":93.627225,"marketCap":496872000},{"date":"2023-08-04","current":61.16245,"twenty":47.052513,"median":66.664954,"eighty":93.309773,"marketCap":476272000},{"date":"2023-08-11","current":51.321433,"twenty":48.374093,"median":64.760242,"eighty":92.526724,"marketCap":399640000},{"date":"2023-08-18","current":60.315911,"twenty":48.954582,"median":64.01952,"eighty":90.960627,"marketCap":469680000},{"date":"2023-08-25","current":58.622833,"twenty":50.085147,"median":63.702067,"eighty":89.860126,"marketCap":456496000},{"date":"2023-09-01","current":64.866059,"twenty":50.702244,"median":63.490433,"eighty":89.394529,"marketCap":505112000},{"date":"2023-09-08","current":80.421215,"twenty":51.098901,"median":63.807885,"eighty":89.902453,"marketCap":626240000},{"date":"2023-09-15","current":137.139335,"twenty":51.420812,"median":64.178246,"eighty":92.971157,"marketCap":1067904000},{"date":"2023-09-22","current":121.901631,"twenty":51.951196,"median":65.183511,"eighty":94.93936,"marketCap":949248000},{"date":"2023-09-29","current":137.562604,"twenty":52.652526,"median":66.506228,"eighty":98.262026,"marketCap":1071200000},{"date":"2023-10-06","current":111.214075,"twenty":53.458945,"median":68.992937,"eighty":102.388905,"marketCap":866024000},{"date":"2023-10-13","current":96.080849,"twenty":54.157339,"median":70.209836,"eighty":104.103146,"marketCap":1131352000},{"date":"2023-10-20","current":82.784883,"twenty":55.109695,"median":73.89758,"eighty":104.632374,"marketCap":974792000},{"date":"2023-10-27","current":88.803057,"twenty":55.490638,"median":74.072172,"eighty":104.590327,"marketCap":1045656000},{"date":"2023-11-03","current":82.434989,"twenty":55.964112,"median":76.98215,"eighty":104.484369,"marketCap":970672000},{"date":"2023-11-10","current":81.455287,"twenty":56.504682,"median":77.564145,"eighty":103.425915,"marketCap":959136000},{"date":"2023-11-17","current":77.116603,"twenty":57.395351,"median":77.564145,"eighty":102.621703,"marketCap":908048000},{"date":"2023-11-24","current":87.683397,"twenty":58.11491,"median":78.233878,"eighty":102.24076,"marketCap":1032472000},{"date":"2023-12-01","current":93.281699,"twenty":58.622833,"median":78.939771,"eighty":102.24076,"marketCap":1098392000},{"date":"2023-12-08","current":105.178089,"twenty":58.622833,"median":79.600849,"eighty":102.24076,"marketCap":1238472000},{"date":"2023-12-15","current":88.873036,"twenty":58.919122,"median":80.421215,"eighty":102.66403,"marketCap":1046480000},{"date":"2023-12-22","current":23.232951,"twenty":58.11491,"median":79.600849,"eighty":102.24076,"marketCap":273568000},{"date":"2023-12-29","current":19.31414,"twenty":56.0258,"median":79.363041,"eighty":101.796327,"marketCap":227424000},{"date":"2024-01-05","current":20.293843,"twenty":54.538282,"median":78.885427,"eighty":101.732837,"marketCap":238960000},{"date":"2024-01-12","current":15.395329,"twenty":51.61957,"median":77.881598,"eighty":101.59972,"marketCap":181280000},{"date":"2024-01-19","current":13.64586,"twenty":50.085147,"median":77.564145,"eighty":100.964815,"marketCap":160680000},{"date":"2024-01-26","current":12.806115,"twenty":46.150412,"median":76.970013,"eighty":99.468345,"marketCap":150792000},{"date":"2024-02-02","current":11.266582,"twenty":45.440688,"median":74.072172,"eighty":98.325695,"marketCap":132664000},{"date":"2024-02-09","current":13.64586,"twenty":45.06036,"median":71.474217,"eighty":97.844314,"marketCap":160680000},{"date":"2024-02-16","current":12.876093,"twenty":44.573825,"median":69.945293,"eighty":97.428714,"marketCap":151616000},{"date":"2024-02-23","current":12.5262,"twenty":43.279312,"median":69.416206,"eighty":97.161526,"marketCap":147496000},{"date":"2024-03-01","current":12.036348,"twenty":23.484875,"median":67.458585,"eighty":96.75942,"marketCap":141728000},{"date":"2024-03-08","current":11.336561,"twenty":19.510081,"median":66.03005,"eighty":96.420536,"marketCap":133488000},{"date":"2024-03-15","current":11.686454,"twenty":16.654947,"median":65.024785,"eighty":96.01087,"marketCap":137608000},{"date":"2024-03-22","current":11.756433,"twenty":15.32535,"median":64.01952,"eighty":95.631894,"marketCap":138432000},{"date":"2024-03-28","current":12.246285,"twenty":13.855796,"median":63.807885,"eighty":95.235649,"marketCap":144200000},{"date":"2024-04-05","current":13.704172,"twenty":13.715839,"median":63.384616,"eighty":94.751253,"marketCap":141070747},{"date":"2024-04-12","current":13.543889,"twenty":13.704172,"median":62.008989,"eighty":93.754206,"marketCap":139420796},{"date":"2024-04-19","current":13.303465,"twenty":13.704172,"median":61.109541,"eighty":93.754206,"marketCap":136945871},{"date":"2024-04-26","current":12.341769,"twenty":13.624031,"median":60.844998,"eighty":93.436754,"marketCap":127046170},{"date":"2024-05-03","current":14.265162,"twenty":13.624031,"median":60.474637,"eighty":93.351677,"marketCap":146845573},{"date":"2024-05-10","current":14.425444,"twenty":13.64586,"median":60.315911,"eighty":93.281699,"marketCap":148495523},{"date":"2024-05-17","current":15.867989,"twenty":13.64586,"median":59.416463,"eighty":93.119301,"marketCap":163345075},{"date":"2024-05-24","current":15.547423,"twenty":13.64586,"median":58.622833,"eighty":92.37858,"marketCap":160045175},{"date":"2024-05-31","current":15.547423,"twenty":13.69251,"median":57.776294,"eighty":92.317313,"marketCap":160045175},{"date":"2024-06-07","current":8.815549,"twenty":13.64586,"median":55.94869,"eighty":92.078064,"marketCap":90747264},{"date":"2024-06-14","current":8.575125,"twenty":13.591974,"median":54.443046,"eighty":91.791547,"marketCap":88272338},{"date":"2024-06-21","current":8.735408,"twenty":13.447054,"median":52.907315,"eighty":91.595606,"marketCap":89922289},{"date":"2024-06-28","current":10.097811,"twenty":13.421928,"median":52.150497,"eighty":91.553355,"marketCap":103946866},{"date":"2024-07-05","current":10.498518,"twenty":13.225987,"median":51.18235,"eighty":91.238318,"marketCap":108071742},{"date":"2024-07-12","current":10.578659,"twenty":12.988262,"median":49.825316,"eighty":90.454556,"marketCap":108896717},{"date":"2024-07-15","current":10.578659,"twenty":12.876093,"median":49.099705,"eighty":90.258616,"marketCap":108896717},{"date":"2024-08-02","current":10.258094,"twenty":12.876093,"median":48.374093,"eighty":90.062675,"marketCap":105596816},{"date":"2024-08-09","current":9.45668,"twenty":12.666157,"median":46.15392,"eighty":90.050597,"marketCap":97347065},{"date":"2024-08-16","current":10.177952,"twenty":12.5262,"median":45.950013,"eighty":89.94478,"marketCap":104771841},{"date":"2024-08-23","current":10.01767,"twenty":12.246285,"median":45.396399,"eighty":89.733145,"marketCap":103121891},{"date":"2024-08-30","current":10.177952,"twenty":12.036348,"median":45.06423,"eighty":88.886606,"marketCap":104771841},{"date":"2024-09-06","current":11.790664,"twenty":11.826412,"median":44.842784,"eighty":88.87575,"marketCap":104771841},{"date":"2024-09-13","current":11.976344,"twenty":11.826412,"median":44.617307,"eighty":88.817053,"marketCap":106421791},{"date":"2024-09-20","current":12.347703,"twenty":11.826412,"median":43.279312,"eighty":87.907329,"marketCap":109721692},{"date":"2024-09-27","current":12.069184,"twenty":11.872086,"median":29.461061,"eighty":87.683397,"marketCap":107246766},{"date":"2024-10-04","current":11.976344,"twenty":11.883504,"median":23.232951,"eighty":87.627414,"marketCap":106421791},{"date":"2024-10-11","current":11.512144,"twenty":11.826412,"median":21.623439,"eighty":86.600275,"marketCap":102296916},{"date":"2024-10-18","current":11.976344,"twenty":11.790664,"median":18.614352,"eighty":86.296455,"marketCap":106421791},{"date":"2024-10-25","current":12.904743,"twenty":11.819262,"median":16.902019,"eighty":84.884246,"marketCap":114671543},{"date":"2024-10-31","current":13.183262,"twenty":11.826412,"median":16.351771,"eighty":84.288635,"marketCap":117146468},{"date":"2024-11-08","current":12.0599,"twenty":11.860667,"median":15.94813,"eighty":83.807371,"marketCap":107164269},{"date":"2024-11-15","current":11.419305,"twenty":11.832815,"median":15.859974,"eighty":83.48711,"marketCap":101471940},{"date":"2024-11-22","current":10.769426,"twenty":11.790664,"median":15.707706,"eighty":83.205867,"marketCap":95697115},{"date":"2024-11-29","current":11.325536,"twenty":11.790664,"median":15.605265,"eighty":82.953943,"marketCap":100638716},{"date":"2024-12-06","current":10.769426,"twenty":11.756433,"median":15.547423,"eighty":82.644925,"marketCap":95697115},{"date":"2024-12-13","current":10.258806,"twenty":11.714446,"median":15.467282,"eighty":82.099091,"marketCap":91159751},{"date":"2024-12-20","current":9.469667,"twenty":11.604984,"median":15.467282,"eighty":81.539261,"marketCap":84147463},{"date":"2024-12-27","current":9.655347,"twenty":11.483643,"median":15.36034,"eighty":81.396617,"marketCap":85797413},{"date":"2025-01-03","current":10.305226,"twenty":11.419305,"median":15.316174,"eighty":81.161937,"marketCap":91572239},{"date":"2025-01-10","current":9.841027,"twenty":11.325536,"median":15.106645,"eighty":80.780803,"marketCap":87447363},{"date":"2025-01-17","current":9.655347,"twenty":11.196603,"median":14.826151,"eighty":80.629537,"marketCap":85797413},{"date":"2025-01-24","current":9.376827,"twenty":11.140785,"median":14.665868,"eighty":80.498945,"marketCap":83322488},{"date":"2025-01-31","current":9.098308,"twenty":10.911747,"median":14.425444,"eighty":80.327875,"marketCap":80847562},{"date":"2025-02-07","current":9.423247,"twenty":10.73229,"median":14.265162,"eighty":79.971737,"marketCap":83734975},{"date":"2025-02-14","current":9.376827,"twenty":10.578659,"median":14.064808,"eighty":79.56586,"marketCap":83322488},{"date":"2025-02-21","current":9.469667,"twenty":10.497496,"median":13.944596,"eighty":79.400758,"marketCap":84147463},{"date":"2025-02-28","current":9.042604,"twenty":10.371784,"median":13.925775,"eighty":79.193733,"marketCap":80352577},{"date":"2025-03-07","current":9.283988,"twenty":10.338235,"median":13.750828,"eighty":78.896296,"marketCap":82497513},{"date":"2025-03-14","current":9.283988,"twenty":10.305226,"median":13.704172,"eighty":78.733113,"marketCap":82497513},{"date":"2025-03-18","current":9.748187,"twenty":10.258664,"median":13.64586,"eighty":78.635142,"marketCap":86622388}],"customCompares":[{"symbol":"SFWL","name":"Shengfeng Development Limited","items":[{"date":"2023-03-31","value":44.834722,"marketCap":333660000},{"date":"2023-04-06","value":44.399893,"marketCap":330424000},{"date":"2023-04-14","value":52.482666,"marketCap":390576000},{"date":"2023-04-21","value":45.950013,"marketCap":341960000},{"date":"2023-04-28","value":45.255781,"marketCap":336793520},{"date":"2023-05-03","value":43.279312,"marketCap":337016000},{"date":"2023-05-12","value":71.850006,"marketCap":559496000},{"date":"2023-05-19","value":69.945293,"marketCap":544664000},{"date":"2023-05-26","value":76.823424,"marketCap":598224000},{"date":"2023-06-02","value":93.436754,"marketCap":727592000},{"date":"2023-06-09","value":102.748684,"marketCap":800104000},{"date":"2023-06-16","value":83.595736,"marketCap":650960000},{"date":"2023-06-23","value":77.564145,"marketCap":603992000},{"date":"2023-06-30","value":89.94478,"marketCap":700400000},{"date":"2023-07-07","value":102.537049,"marketCap":798456000},{"date":"2023-07-14","value":60.950815,"marketCap":474624000},{"date":"2023-07-21","value":59.575189,"marketCap":463912000},{"date":"2023-07-28","value":63.807885,"marketCap":496872000},{"date":"2023-08-04","value":61.16245,"marketCap":476272000},{"date":"2023-08-11","value":51.321433,"marketCap":399640000},{"date":"2023-08-18","value":60.315911,"marketCap":469680000},{"date":"2023-08-25","value":58.622833,"marketCap":456496000},{"date":"2023-09-01","value":64.866059,"marketCap":505112000},{"date":"2023-09-08","value":80.421215,"marketCap":626240000},{"date":"2023-09-15","value":137.139335,"marketCap":1067904000},{"date":"2023-09-22","value":121.901631,"marketCap":949248000},{"date":"2023-09-29","value":137.562604,"marketCap":1071200000},{"date":"2023-10-06","value":111.214075,"marketCap":866024000},{"date":"2023-10-13","value":96.080849,"marketCap":1131352000},{"date":"2023-10-20","value":82.784883,"marketCap":974792000},{"date":"2023-10-27","value":88.803057,"marketCap":1045656000},{"date":"2023-11-03","value":82.434989,"marketCap":970672000},{"date":"2023-11-10","value":81.455287,"marketCap":959136000},{"date":"2023-11-17","value":77.116603,"marketCap":908048000},{"date":"2023-11-24","value":87.683397,"marketCap":1032472000},{"date":"2023-12-01","value":93.281699,"marketCap":1098392000},{"date":"2023-12-08","value":105.178089,"marketCap":1238472000},{"date":"2023-12-15","value":88.873036,"marketCap":1046480000},{"date":"2023-12-22","value":23.232951,"marketCap":273568000},{"date":"2023-12-29","value":19.31414,"marketCap":227424000},{"date":"2024-01-05","value":20.293843,"marketCap":238960000},{"date":"2024-01-12","value":15.395329,"marketCap":181280000},{"date":"2024-01-19","value":13.64586,"marketCap":160680000},{"date":"2024-01-26","value":12.806115,"marketCap":150792000},{"date":"2024-02-02","value":11.266582,"marketCap":132664000},{"date":"2024-02-09","value":13.64586,"marketCap":160680000},{"date":"2024-02-16","value":12.876093,"marketCap":151616000},{"date":"2024-02-23","value":12.5262,"marketCap":147496000},{"date":"2024-03-01","value":12.036348,"marketCap":141728000},{"date":"2024-03-08","value":11.336561,"marketCap":133488000},{"date":"2024-03-15","value":11.686454,"marketCap":137608000},{"date":"2024-03-22","value":11.756433,"marketCap":138432000},{"date":"2024-03-28","value":12.246285,"marketCap":144200000},{"date":"2024-04-05","value":13.704172,"marketCap":141070747},{"date":"2024-04-12","value":13.543889,"marketCap":139420796},{"date":"2024-04-19","value":13.303465,"marketCap":136945871},{"date":"2024-04-26","value":12.341769,"marketCap":127046170},{"date":"2024-05-03","value":14.265162,"marketCap":146845573},{"date":"2024-05-10","value":14.425444,"marketCap":148495523},{"date":"2024-05-17","value":15.867989,"marketCap":163345075},{"date":"2024-05-24","value":15.547423,"marketCap":160045175},{"date":"2024-05-31","value":15.547423,"marketCap":160045175},{"date":"2024-06-07","value":8.815549,"marketCap":90747264},{"date":"2024-06-14","value":8.575125,"marketCap":88272338},{"date":"2024-06-21","value":8.735408,"marketCap":89922289},{"date":"2024-06-28","value":10.097811,"marketCap":103946866},{"date":"2024-07-05","value":10.498518,"marketCap":108071742},{"date":"2024-07-12","value":10.578659,"marketCap":108896717},{"date":"2024-07-15","value":10.578659,"marketCap":108896717},{"date":"2024-08-02","value":10.258094,"marketCap":105596816},{"date":"2024-08-09","value":9.45668,"marketCap":97347065},{"date":"2024-08-16","value":10.177952,"marketCap":104771841},{"date":"2024-08-23","value":10.01767,"marketCap":103121891},{"date":"2024-08-30","value":10.177952,"marketCap":104771841},{"date":"2024-09-06","value":11.790664,"marketCap":104771841},{"date":"2024-09-13","value":11.976344,"marketCap":106421791},{"date":"2024-09-20","value":12.347703,"marketCap":109721692},{"date":"2024-09-27","value":12.069184,"marketCap":107246766},{"date":"2024-10-04","value":11.976344,"marketCap":106421791},{"date":"2024-10-11","value":11.512144,"marketCap":102296916},{"date":"2024-10-18","value":11.976344,"marketCap":106421791},{"date":"2024-10-25","value":12.904743,"marketCap":114671543},{"date":"2024-10-31","value":13.183262,"marketCap":117146468},{"date":"2024-11-08","value":12.0599,"marketCap":107164269},{"date":"2024-11-15","value":11.419305,"marketCap":101471940},{"date":"2024-11-22","value":10.769426,"marketCap":95697115},{"date":"2024-11-29","value":11.325536,"marketCap":100638716},{"date":"2024-12-06","value":10.769426,"marketCap":95697115},{"date":"2024-12-13","value":10.258806,"marketCap":91159751},{"date":"2024-12-20","value":9.469667,"marketCap":84147463},{"date":"2024-12-27","value":9.655347,"marketCap":85797413},{"date":"2025-01-03","value":10.305226,"marketCap":91572239},{"date":"2025-01-10","value":9.841027,"marketCap":87447363},{"date":"2025-01-17","value":9.655347,"marketCap":85797413},{"date":"2025-01-24","value":9.376827,"marketCap":83322488},{"date":"2025-01-31","value":9.098308,"marketCap":80847562},{"date":"2025-02-07","value":9.423247,"marketCap":83734975},{"date":"2025-02-14","value":9.376827,"marketCap":83322488},{"date":"2025-02-21","value":9.469667,"marketCap":84147463},{"date":"2025-02-28","value":9.042604,"marketCap":80352577},{"date":"2025-03-07","value":9.283988,"marketCap":82497513},{"date":"2025-03-14","value":9.283988,"marketCap":82497513},{"date":"2025-03-18","value":9.748187,"marketCap":86622388}]},{"symbol":"UPS","name":"United Parcel Service Inc","items":[{"date":"2020-03-20","value":18.069916,"marketCap":80230426993},{"date":"2020-03-27","value":18.854892,"marketCap":83715720526},{"date":"2020-04-03","value":17.400946,"marketCap":77260201470},{"date":"2020-04-09","value":19.081104,"marketCap":84720103145},{"date":"2020-04-17","value":19.86608,"marketCap":88205396678},{"date":"2020-04-24","value":19.369187,"marketCap":85999188702},{"date":"2020-05-01","value":18.417255,"marketCap":79083694006},{"date":"2020-05-08","value":19.040568,"marketCap":81760201003},{"date":"2020-05-15","value":18.27758,"marketCap":78483930163},{"date":"2020-05-22","value":19.420055,"marketCap":83389714658},{"date":"2020-05-29","value":20.020406,"marketCap":85967622504},{"date":"2020-06-05","value":21.413863,"marketCap":91951127671},{"date":"2020-06-12","value":20.375798,"marketCap":87493674974},{"date":"2020-06-19","value":21.638744,"marketCap":92916765392},{"date":"2020-06-26","value":21.54839,"marketCap":92528785950},{"date":"2020-07-02","value":22.961926,"marketCap":98598508771},{"date":"2020-07-10","value":23.104484,"marketCap":99210654112},{"date":"2020-07-17","value":23.80322,"marketCap":102211028461},{"date":"2020-07-24","value":23.763063,"marketCap":102038593153},{"date":"2020-07-31","value":28.147562,"marketCap":123201880000},{"date":"2020-08-07","value":30.948964,"marketCap":135463613439},{"date":"2020-08-14","value":31.706414,"marketCap":138778975298},{"date":"2020-08-21","value":31.369112,"marketCap":137302603220},{"date":"2020-08-28","value":32.025964,"marketCap":140177643582},{"date":"2020-09-04","value":31.714304,"marketCap":138813510317},{"date":"2020-09-11","value":31.337552,"marketCap":137164463143},{"date":"2020-09-18","value":31.493381,"marketCap":137846529775},{"date":"2020-09-25","value":32.767634,"marketCap":143423935402},{"date":"2020-10-02","value":32.933327,"marketCap":144149170808},{"date":"2020-10-09","value":34.458091,"marketCap":150823063299},{"date":"2020-10-16","value":34.408778,"marketCap":150607219428},{"date":"2020-10-23","value":33.907755,"marketCap":148414245699},{"date":"2020-10-30","value":29.612356,"marketCap":135743040000},{"date":"2020-11-06","value":31.619165,"marketCap":144942253789},{"date":"2020-11-13","value":30.863006,"marketCap":141476017877},{"date":"2020-11-20","value":30.879977,"marketCap":141553813696},{"date":"2020-11-27","value":31.847333,"marketCap":145988175348},{"date":"2020-12-04","value":31.538081,"marketCap":144570562656},{"date":"2020-12-11","value":31.754935,"marketCap":145564620337},{"date":"2020-12-18","value":33.033429,"marketCap":151425238661},{"date":"2020-12-24","value":32.469609,"marketCap":148840688692},{"date":"2020-12-31","value":31.754935,"marketCap":145564620337},{"date":"2021-01-08","value":29.867364,"marketCap":136911996527},{"date":"2021-01-15","value":29.963534,"marketCap":137352839498},{"date":"2021-01-22","value":29.980505,"marketCap":137430635317},{"date":"2021-01-29","value":29.228117,"marketCap":133981687365},{"date":"2021-02-05","value":105.873939,"marketCap":142188700000},{"date":"2021-02-12","value":105.236299,"marketCap":141332350000},{"date":"2021-02-19","value":103.40067,"marketCap":138867100000},{"date":"2021-02-26","value":101.894781,"marketCap":136844691032},{"date":"2021-03-05","value":106.136362,"marketCap":142541134167},{"date":"2021-03-12","value":108.26038,"marketCap":145393690928},{"date":"2021-03-19","value":102.837355,"marketCap":138110567284},{"date":"2021-03-26","value":108.447604,"marketCap":145645132101},{"date":"2021-04-01","value":110.88094,"marketCap":148913103001},{"date":"2021-04-09","value":113.897668,"marketCap":152964568788},{"date":"2021-04-16","value":116.33824,"marketCap":156242256774},{"date":"2021-04-23","value":115.852715,"marketCap":155590196830},{"date":"2021-04-30","value":34.282125,"marketCap":177238586979},{"date":"2021-05-07","value":36.622987,"marketCap":189340842240},{"date":"2021-05-14","value":36.4344,"marketCap":188365845719},{"date":"2021-05-21","value":35.674999,"marketCap":184439743656},{"date":"2021-05-28","value":36.13468,"marketCap":186816297676},{"date":"2021-06-04","value":35.466206,"marketCap":183360283223},{"date":"2021-06-11","value":34.215131,"marketCap":176892225945},{"date":"2021-06-18","value":33.300819,"marketCap":172165233884},{"date":"2021-06-25","value":34.62093,"marketCap":178990209530},{"date":"2021-07-02","value":35.617749,"marketCap":184143762570},{"date":"2021-07-09","value":36.020181,"marketCap":186224335503},{"date":"2021-07-16","value":35.456103,"marketCap":183308051266},{"date":"2021-07-23","value":35.636271,"marketCap":184239521157},{"date":"2021-07-30","value":27.407884,"marketCap":166585119866},{"date":"2021-08-06","value":27.601635,"marketCap":167762738313},{"date":"2021-08-13","value":27.799404,"marketCap":168964776624},{"date":"2021-08-20","value":27.693354,"marketCap":168320205356},{"date":"2021-08-27","value":27.701953,"marketCap":168372467891},{"date":"2021-09-03","value":28.280928,"marketCap":171891478601},{"date":"2021-09-10","value":27.69622,"marketCap":168337626201},{"date":"2021-09-17","value":27.233327,"marketCap":165524159717},{"date":"2021-09-24","value":26.945272,"marketCap":163773364785},{"date":"2021-10-01","value":26.009454,"marketCap":158085458859},{"date":"2021-10-08","value":26.296075,"marketCap":159827543369},{"date":"2021-10-15","value":27.766442,"marketCap":168764436906},{"date":"2021-10-22","value":29.208148,"marketCap":177527121991},{"date":"2021-10-29","value":28.828123,"marketCap":185941390174},{"date":"2021-11-05","value":28.057795,"marketCap":180972778473},{"date":"2021-11-12","value":28.727506,"marketCap":185292414958},{"date":"2021-11-19","value":28.091483,"marketCap":181190064010},{"date":"2021-11-26","value":27.664323,"marketCap":178434883395},{"date":"2021-12-03","value":27.048512,"marketCap":174462903769},{"date":"2021-12-10","value":28.177723,"marketCap":181746314986},{"date":"2021-12-17","value":27.838151,"marketCap":179556076768},{"date":"2021-12-23","value":28.592755,"marketCap":184423272808},{"date":"2021-12-31","value":28.88247,"marketCap":186291928431},{"date":"2022-01-07","value":29.397217,"marketCap":189612051444},{"date":"2022-01-14","value":27.831414,"marketCap":179512619661},{"date":"2022-01-21","value":27.212908,"marketCap":175523257192},{"date":"2022-01-28","value":26.71433,"marketCap":172307431237},{"date":"2022-02-04","value":15.157057,"marketCap":195374463898},{"date":"2022-02-11","value":14.395125,"marketCap":185553157603},{"date":"2022-02-18","value":14.116649,"marketCap":181963600524},{"date":"2022-02-25","value":14.176779,"marketCap":182738675059},{"date":"2022-03-04","value":14.206489,"marketCap":183121647277},{"date":"2022-03-11","value":13.768255,"marketCap":177472807071},{"date":"2022-03-18","value":14.840545,"marketCap":191294622551},{"date":"2022-03-25","value":14.553287,"marketCap":187591873629},{"date":"2022-04-01","value":13.964668,"marketCap":180004572866},{"date":"2022-04-08","value":12.905694,"marketCap":166354400310},{"date":"2022-04-14","value":12.706334,"marketCap":163784648617},{"date":"2022-04-22","value":12.64754,"marketCap":163026789643},{"date":"2022-04-29","value":14.570724,"marketCap":156780986374},{"date":"2022-05-06","value":14.610413,"marketCap":157208041332},{"date":"2022-05-13","value":14.457747,"marketCap":155565360597},{"date":"2022-05-20","value":13.889312,"marketCap":149448996161},{"date":"2022-05-27","value":14.822358,"marketCap":159488571500},{"date":"2022-06-03","value":15.062725,"marketCap":162074919890},{"date":"2022-06-10","value":14.052534,"marketCap":151205266521},{"date":"2022-06-17","value":13.891748,"marketCap":149475209152},{"date":"2022-06-24","value":14.884886,"marketCap":160161371588},{"date":"2022-07-01","value":15.022122,"marketCap":161638036716},{"date":"2022-07-08","value":15.055416,"marketCap":161996280919},{"date":"2022-07-15","value":14.82723,"marketCap":159540997481},{"date":"2022-07-22","value":15.264925,"marketCap":164250598097},{"date":"2022-07-29","value":15.575626,"marketCap":170288323561},{"date":"2022-08-05","value":15.633323,"marketCap":170919122173},{"date":"2022-08-12","value":16.279282,"marketCap":177981393281},{"date":"2022-08-19","value":16.560549,"marketCap":181056478118},{"date":"2022-08-26","value":15.805738,"marketCap":172804131804},{"date":"2022-09-02","value":15.576911,"marketCap":170302367869},{"date":"2022-09-09","value":15.786669,"marketCap":172595651476},{"date":"2022-09-16","value":14.040275,"marketCap":153502328111},{"date":"2022-09-23","value":13.056638,"marketCap":142748217862},{"date":"2022-09-30","value":12.781312,"marketCap":139738084410},{"date":"2022-10-07","value":12.59142,"marketCap":137661995500},{"date":"2022-10-14","value":12.792389,"marketCap":139859189597},{"date":"2022-10-21","value":13.09859,"marketCap":143206882965},{"date":"2022-10-28","value":12.925299,"marketCap":144608242979},{"date":"2022-11-04","value":12.809107,"marketCap":143308289599},{"date":"2022-11-11","value":13.775453,"marketCap":154119766574},{"date":"2022-11-18","value":13.835753,"marketCap":154794402737},{"date":"2022-11-25","value":14.110195,"marketCap":157864862198},{"date":"2022-12-02","value":14.641299,"marketCap":163806849943},{"date":"2022-12-09","value":13.732934,"marketCap":153644061587},{"date":"2022-12-16","value":13.776226,"marketCap":154128415755},{"date":"2022-12-23","value":13.68423,"marketCap":153099163147},{"date":"2022-12-30","value":13.439165,"marketCap":150357372586},{"date":"2023-01-06","value":13.834207,"marketCap":154777104374},{"date":"2023-01-13","value":14.081591,"marketCap":157544842479},{"date":"2023-01-20","value":13.770814,"marketCap":154067871484},{"date":"2023-01-27","value":14.076953,"marketCap":157492947390},{"date":"2023-02-03","value":14.354885,"marketCap":165770214162},{"date":"2023-02-10","value":13.872544,"marketCap":160200141224},{"date":"2023-02-17","value":13.722,"marketCap":158461655727},{"date":"2023-02-24","value":13.396449,"marketCap":154702188988},{"date":"2023-03-03","value":13.807675,"marketCap":159451026651},{"date":"2023-03-10","value":13.499813,"marketCap":155895838961},{"date":"2023-03-17","value":13.890217,"marketCap":160404229148},{"date":"2023-03-24","value":13.803611,"marketCap":159404101576},{"date":"2023-03-31","value":14.391157,"marketCap":166189077577},{"date":"2023-04-06","value":14.050647,"marketCap":162256875576},{"date":"2023-04-14","value":14.169343,"marketCap":163627577799},{"date":"2023-04-21","value":14.4646,"marketCap":167037199577},{"date":"2023-04-28","value":14.125315,"marketCap":152285016908},{"date":"2023-05-05","value":13.805437,"marketCap":148836414725},{"date":"2023-05-12","value":13.561657,"marketCap":146208222509},{"date":"2023-05-19","value":13.626187,"marketCap":146903920448},{"date":"2023-05-26","value":13.641324,"marketCap":147067108854},{"date":"2023-06-02","value":13.370457,"marketCap":144146895281},{"date":"2023-06-09","value":13.66124,"marketCap":147281830440},{"date":"2023-06-16","value":14.260334,"marketCap":153740655755},{"date":"2023-06-23","value":13.653274,"marketCap":147195941806},{"date":"2023-06-30","value":14.025317,"marketCap":151206941037},{"date":"2023-07-07","value":14.28264,"marketCap":153981143931},{"date":"2023-07-14","value":14.767014,"marketCap":159203172909},{"date":"2023-07-21","value":14.892887,"marketCap":160560213334},{"date":"2023-07-28","value":14.859427,"marketCap":160199481069},{"date":"2023-08-04","value":14.4595,"marketCap":155887871617},{"date":"2023-08-11","value":15.392557,"marketCap":154125670977},{"date":"2023-08-18","value":14.569936,"marketCap":145888774047},{"date":"2023-08-25","value":14.250787,"marketCap":142693131463},{"date":"2023-09-01","value":14.455589,"marketCap":144743811196},{"date":"2023-09-08","value":13.844597,"marketCap":138625949991},{"date":"2023-09-15","value":13.715743,"marketCap":137335730658},{"date":"2023-09-22","value":13.263472,"marketCap":132807146247},{"date":"2023-09-29","value":13.269445,"marketCap":132866957739},{"date":"2023-10-06","value":13.088537,"marketCap":131055523974},{"date":"2023-10-12","value":13.252379,"marketCap":132696067761},{"date":"2023-10-20","value":12.975896,"marketCap":129927650121},{"date":"2023-10-27","value":13.802422,"marketCap":118093519158},{"date":"2023-11-03","value":14.138022,"marketCap":120964914382},{"date":"2023-11-10","value":13.934898,"marketCap":119226986180},{"date":"2023-11-17","value":14.627909,"marketCap":125156388279},{"date":"2023-11-24","value":15.13771,"marketCap":129518247295},{"date":"2023-12-01","value":15.09589,"marketCap":129160438548},{"date":"2023-12-08","value":15.58279,"marketCap":133326354678},{"date":"2023-12-15","value":16.166274,"marketCap":138318638630},{"date":"2023-12-22","value":15.648507,"marketCap":133888625567},{"date":"2023-12-29","value":15.663443,"marketCap":134016414405},{"date":"2024-01-05","value":15.63158,"marketCap":133743798217},{"date":"2024-01-12","value":15.856609,"marketCap":135669150048},{"date":"2024-01-19","value":15.585778,"marketCap":133351912446},{"date":"2024-01-26","value":15.902412,"marketCap":136061035819},{"date":"2024-02-02","value":18.086274,"marketCap":121322723129},{"date":"2024-02-09","value":18.786051,"marketCap":126016833124},{"date":"2024-02-16","value":18.66667,"marketCap":125216023071},{"date":"2024-02-23","value":19.032162,"marketCap":127667742823},{"date":"2024-03-01","value":18.84531,"marketCap":126414342823},{"date":"2024-03-08","value":19.499926,"marketCap":130805506088},{"date":"2024-03-15","value":19.560939,"marketCap":131214779557},{"date":"2024-03-22","value":19.7539,"marketCap":132509162733},{"date":"2024-03-28","value":18.737716,"marketCap":125692602018},{"date":"2024-04-05","value":19.077292,"marketCap":127970476500},{"date":"2024-04-12","value":18.951382,"marketCap":127125871355},{"date":"2024-04-19","value":18.153951,"marketCap":121776705437},{"date":"2024-04-26","value":21.218999,"marketCap":125743790208},{"date":"2024-05-03","value":21.194525,"marketCap":125598757002},{"date":"2024-05-10","value":21.37598,"marketCap":126674057692},{"date":"2024-05-17","value":21.606978,"marketCap":128042952008},{"date":"2024-05-24","value":20.082391,"marketCap":119008249527},{"date":"2024-05-31","value":19.758994,"marketCap":117091797486},{"date":"2024-06-07","value":19.860055,"marketCap":117690688749},{"date":"2024-06-14","value":19.474578,"marketCap":115406346360},{"date":"2024-06-21","value":19.760438,"marketCap":117100353075},{"date":"2024-06-28","value":19.610289,"marketCap":116210571771},{"date":"2024-07-05","value":19.569864,"marketCap":115971015265},{"date":"2024-07-12","value":19.95823,"marketCap":118272468833},{"date":"2024-07-15","value":20.551606,"marketCap":121788816105},{"date":"2024-08-02","value":21.263587,"marketCap":111718887299},{"date":"2024-08-09","value":20.576454,"marketCap":108108687167},{"date":"2024-08-16","value":20.957952,"marketCap":110113079275},{"date":"2024-08-23","value":20.679165,"marketCap":108648331196},{"date":"2024-08-30","value":20.701989,"marketCap":108768252091},{"date":"2024-09-06","value":20.770463,"marketCap":109128014777},{"date":"2024-09-13","value":20.936758,"marketCap":110001724158},{"date":"2024-09-20","value":21.541612,"marketCap":113179627885},{"date":"2024-09-27","value":21.737252,"marketCap":114207521273},{"date":"2024-10-04","value":21.311735,"marketCap":111971853153},{"date":"2024-10-11","value":21.657365,"marketCap":113787798140},{"date":"2024-10-18","value":22.076361,"marketCap":115989203147},{"date":"2024-10-25","value":20.915556,"marketCap":118507541950},{"date":"2024-10-31","value":20.227694,"marketCap":114610112851},{"date":"2024-11-08","value":20.204646,"marketCap":114479526205},{"date":"2024-11-15","value":19.977222,"marketCap":113190938173},{"date":"2024-11-22","value":19.785944,"marketCap":112107158834},{"date":"2024-11-29","value":20.441108,"marketCap":115819316411},{"date":"2024-12-06","value":19.216629,"marketCap":108881421905},{"date":"2024-12-13","value":19.425981,"marketCap":110067605590},{"date":"2024-12-20","value":18.472604,"marketCap":104665776288},{"date":"2024-12-27","value":19.031376,"marketCap":107831777348},{"date":"2025-01-03","value":18.656351,"marketCap":105706887149},{"date":"2025-01-10","value":19.091621,"marketCap":108173125172},{"date":"2025-01-17","value":19.570568,"marketCap":110886840366},{"date":"2025-01-24","value":20.123316,"marketCap":114018706644},{"date":"2025-01-31","value":16.958174,"marketCap":98052162214},{"date":"2025-02-07","value":16.747119,"marketCap":96831843746},{"date":"2025-02-14","value":17.067391,"marketCap":98683655687},{"date":"2025-02-21","value":17.225259,"marketCap":99596449370},{"date":"2025-02-28","value":17.377421,"marketCap":100476246478},{"date":"2025-03-07","value":17.801404,"marketCap":102927719975},{"date":"2025-03-14","value":17.02287,"marketCap":98426233798},{"date":"2025-03-18","value":17.305366,"marketCap":100059624850}]},{"symbol":"FDX","name":"FedEx","items":[{"date":"2020-03-20","value":-83.135818,"marketCap":29014400455},{"date":"2020-03-27","value":-90.262173,"marketCap":31501498351},{"date":"2020-04-03","value":-81.758455,"marketCap":28533700862},{"date":"2020-04-09","value":-91.542222,"marketCap":31948235473},{"date":"2020-04-17","value":-93.458553,"marketCap":32617034908},{"date":"2020-04-24","value":-92.118618,"marketCap":32149397803},{"date":"2020-05-01","value":-88.480584,"marketCap":30879723877},{"date":"2020-05-08","value":-90.157374,"marketCap":31464923382},{"date":"2020-05-15","value":-80.485892,"marketCap":28089576238},{"date":"2020-05-22","value":-87.582304,"marketCap":30566224143},{"date":"2020-05-29","value":-97.732869,"marketCap":34108771146},{"date":"2020-06-05","value":-106.453671,"marketCap":37152331071},{"date":"2020-06-12","value":-99.349773,"marketCap":34673070668},{"date":"2020-06-19","value":-103.025235,"marketCap":35955807083},{"date":"2020-06-26","value":-97.373557,"marketCap":33983371252},{"date":"2020-07-02","value":31.585626,"marketCap":40619115638},{"date":"2020-07-10","value":32.21742,"marketCap":41431602451},{"date":"2020-07-17","value":33.718692,"marketCap":43362238318},{"date":"2020-07-24","value":33.618173,"marketCap":43232970019},{"date":"2020-07-31","value":34.308216,"marketCap":44120366033},{"date":"2020-08-07","value":37.390659,"marketCap":48084387043},{"date":"2020-08-14","value":42.498182,"marketCap":54652662437},{"date":"2020-08-21","value":42.883233,"marketCap":55147837567},{"date":"2020-08-28","value":45.207798,"marketCap":58137228163},{"date":"2020-09-04","value":46.067541,"marketCap":59242857288},{"date":"2020-09-11","value":47.426423,"marketCap":60990380100},{"date":"2020-09-18","value":35.695456,"marketCap":63752085274},{"date":"2020-09-25","value":36.781993,"marketCap":65692640139},{"date":"2020-10-02","value":37.521544,"marketCap":67013477889},{"date":"2020-10-09","value":39.925452,"marketCap":71306857056},{"date":"2020-10-16","value":41.736837,"marketCap":74541990472},{"date":"2020-10-23","value":41.691258,"marketCap":74460586952},{"date":"2020-10-30","value":38.149354,"marketCap":68134745721},{"date":"2020-11-06","value":41.134022,"marketCap":73465363280},{"date":"2020-11-13","value":39.978382,"marketCap":71401390176},{"date":"2020-11-20","value":40.681176,"marketCap":72656579926},{"date":"2020-11-27","value":42.257316,"marketCap":75471566145},{"date":"2020-12-04","value":43.355615,"marketCap":77433128370},{"date":"2020-12-11","value":42.560194,"marketCap":76012505661},{"date":"2020-12-18","value":29.790173,"marketCap":73045503037},{"date":"2020-12-24","value":29.060472,"marketCap":71256276541},{"date":"2020-12-31","value":28.065916,"marketCap":68817627095},{"date":"2021-01-08","value":26.481114,"marketCap":64931692216},{"date":"2021-01-15","value":27.302703,"marketCap":66946228715},{"date":"2021-01-22","value":27.467021,"marketCap":67349136015},{"date":"2021-01-29","value":25.441155,"marketCap":62381713121},{"date":"2021-02-05","value":27.567558,"marketCap":67595651665},{"date":"2021-02-12","value":28.431307,"marketCap":69713565696},{"date":"2021-02-19","value":27.527559,"marketCap":67497575546},{"date":"2021-02-26","value":27.512425,"marketCap":67460465664},{"date":"2021-03-05","value":27.814035,"marketCap":68200012615},{"date":"2021-03-12","value":29.209655,"marketCap":71622073958},{"date":"2021-03-19","value":24.491363,"marketCap":74184337328},{"date":"2021-03-26","value":24.64554,"marketCap":74651339380},{"date":"2021-04-01","value":24.838261,"marketCap":75235091945},{"date":"2021-04-09","value":25.104566,"marketCap":76041731853},{"date":"2021-04-16","value":25.193043,"marketCap":76309727349},{"date":"2021-04-23","value":24.330178,"marketCap":73696107910},{"date":"2021-04-30","value":25.431317,"marketCap":77031457793},{"date":"2021-05-07","value":27.567018,"marketCap":83500497581},{"date":"2021-05-14","value":27.106239,"marketCap":82104798267},{"date":"2021-05-21","value":27.121131,"marketCap":82149906420},{"date":"2021-05-28","value":27.57753,"marketCap":83532338630},{"date":"2021-06-04","value":26.465879,"marketCap":80165147699},{"date":"2021-06-11","value":25.937648,"marketCap":78565134986},{"date":"2021-06-18","value":24.99419,"marketCap":75707400839},{"date":"2021-06-25","value":14.809141,"marketCap":77466618796},{"date":"2021-07-02","value":15.186028,"marketCap":79438110413},{"date":"2021-07-09","value":15.034867,"marketCap":78647391030},{"date":"2021-07-16","value":14.836533,"marketCap":77609903516},{"date":"2021-07-23","value":15.182783,"marketCap":79421139280},{"date":"2021-07-30","value":14.307807,"marketCap":74844137548},{"date":"2021-08-06","value":14.119728,"marketCap":73860296054},{"date":"2021-08-13","value":14.166236,"marketCap":74103582945},{"date":"2021-08-20","value":13.563982,"marketCap":70953191591},{"date":"2021-08-27","value":13.63268,"marketCap":71312549343},{"date":"2021-09-03","value":13.53803,"marketCap":70817434219},{"date":"2021-09-10","value":13.105998,"marketCap":68557473248},{"date":"2021-09-17","value":12.98743,"marketCap":67937248388},{"date":"2021-09-24","value":11.809911,"marketCap":60206928691},{"date":"2021-10-01","value":11.595745,"marketCap":59115106961},{"date":"2021-10-08","value":11.643164,"marketCap":59356848512},{"date":"2021-10-15","value":11.939141,"marketCap":60865740830},{"date":"2021-10-22","value":12.140281,"marketCap":61891150046},{"date":"2021-10-29","value":12.273158,"marketCap":62568557689},{"date":"2021-11-05","value":12.650424,"marketCap":64491864095},{"date":"2021-11-12","value":13.229352,"marketCap":67443236217},{"date":"2021-11-19","value":12.646256,"marketCap":64470612090},{"date":"2021-11-26","value":12.409682,"marketCap":63264560836},{"date":"2021-12-03","value":12.549855,"marketCap":63979159487},{"date":"2021-12-10","value":12.833326,"marketCap":65424295791},{"date":"2021-12-17","value":13.492092,"marketCap":66327125689},{"date":"2021-12-23","value":13.68074,"marketCap":67254518386},{"date":"2021-12-31","value":13.940535,"marketCap":68531670614},{"date":"2022-01-07","value":14.228897,"marketCap":69949256594},{"date":"2022-01-14","value":13.810099,"marketCap":67890444807},{"date":"2022-01-21","value":13.200497,"marketCap":64893641549},{"date":"2022-01-28","value":13.19349,"marketCap":64859195534},{"date":"2022-02-04","value":13.157377,"marketCap":64681666075},{"date":"2022-02-11","value":12.515975,"marketCap":61528530905},{"date":"2022-02-18","value":11.978059,"marketCap":58884136872},{"date":"2022-02-25","value":11.896671,"marketCap":58484033166},{"date":"2022-03-04","value":11.563573,"marketCap":56846522632},{"date":"2022-03-11","value":11.490269,"marketCap":56486164327},{"date":"2022-03-18","value":11.046866,"marketCap":56736706110},{"date":"2022-03-25","value":11.432909,"marketCap":58719419562},{"date":"2022-04-01","value":11.16495,"marketCap":57343183166},{"date":"2022-04-08","value":10.169314,"marketCap":52229596708},{"date":"2022-04-14","value":10.382268,"marketCap":53323328834},{"date":"2022-04-22","value":10.355523,"marketCap":53185964373},{"date":"2022-04-29","value":10.029027,"marketCap":51509081231},{"date":"2022-05-06","value":10.607838,"marketCap":54481855518},{"date":"2022-05-13","value":10.662338,"marketCap":54761768005},{"date":"2022-05-20","value":10.138027,"marketCap":52068906206},{"date":"2022-05-27","value":11.085218,"marketCap":56933681564},{"date":"2022-06-03","value":11.036269,"marketCap":56682278682},{"date":"2022-06-10","value":10.434245,"marketCap":53590282410},{"date":"2022-06-17","value":11.601455,"marketCap":59585074847},{"date":"2022-06-24","value":16.477395,"marketCap":63042512421},{"date":"2022-07-01","value":15.147633,"marketCap":57954843786},{"date":"2022-07-08","value":15.613693,"marketCap":59737990002},{"date":"2022-07-15","value":14.756088,"marketCap":56456793623},{"date":"2022-07-22","value":15.43725,"marketCap":59062918518},{"date":"2022-07-29","value":15.830482,"marketCap":60567424889},{"date":"2022-08-05","value":15.952731,"marketCap":61035147077},{"date":"2022-08-12","value":15.670543,"marketCap":59955497624},{"date":"2022-08-19","value":15.741872,"marketCap":60228400661},{"date":"2022-08-26","value":14.820035,"marketCap":56701453796},{"date":"2022-09-02","value":14.178757,"marketCap":54247925542},{"date":"2022-09-09","value":14.202534,"marketCap":54338893221},{"date":"2022-09-16","value":10.938403,"marketCap":41850330447},{"date":"2022-09-23","value":10.827144,"marketCap":38858621539},{"date":"2022-09-30","value":10.76479,"marketCap":38634832518},{"date":"2022-10-07","value":11.195469,"marketCap":40180538082},{"date":"2022-10-14","value":11.380356,"marketCap":40844098552},{"date":"2022-10-21","value":11.109913,"marketCap":39873478728},{"date":"2022-10-28","value":11.627598,"marketCap":41731448043},{"date":"2022-11-04","value":11.358605,"marketCap":40766032614},{"date":"2022-11-11","value":12.732571,"marketCap":45697197673},{"date":"2022-11-18","value":12.668042,"marketCap":45465602058},{"date":"2022-11-25","value":12.811601,"marketCap":45980837246},{"date":"2022-12-02","value":13.153099,"marketCap":47206472466},{"date":"2022-12-09","value":12.494755,"marketCap":44843676755},{"date":"2022-12-16","value":12.450527,"marketCap":44684942682},{"date":"2022-12-23","value":13.322601,"marketCap":44404228840},{"date":"2022-12-30","value":13.115867,"marketCap":43715184648},{"date":"2023-01-06","value":14.067752,"marketCap":46887816697},{"date":"2023-01-13","value":14.28433,"marketCap":47609672518},{"date":"2023-01-20","value":14.151808,"marketCap":47167977523},{"date":"2023-01-27","value":14.430483,"marketCap":48096798998},{"date":"2023-02-03","value":16.256254,"marketCap":54182094043},{"date":"2023-02-10","value":15.854902,"marketCap":52844389201},{"date":"2023-02-17","value":15.925328,"marketCap":53079118542},{"date":"2023-02-24","value":15.393727,"marketCap":51307290619},{"date":"2023-03-03","value":15.832942,"marketCap":52771194031},{"date":"2023-03-10","value":15.235458,"marketCap":50779780596},{"date":"2023-03-17","value":18.507803,"marketCap":55375345240},{"date":"2023-03-24","value":18.280141,"marketCap":54694181491},{"date":"2023-03-31","value":19.194988,"marketCap":57431404085},{"date":"2023-04-05","value":19.026972,"marketCap":56928700211},{"date":"2023-04-14","value":19.411729,"marketCap":58079892082},{"date":"2023-04-21","value":19.269755,"marketCap":57655107309},{"date":"2023-04-28","value":18.980768,"marketCap":56790456645},{"date":"2023-05-05","value":19.016891,"marketCap":56898537978},{"date":"2023-05-12","value":18.888359,"marketCap":56513969515},{"date":"2023-05-19","value":19.357964,"marketCap":57919026842},{"date":"2023-05-26","value":18.908521,"marketCap":56574293979},{"date":"2023-06-02","value":18.254098,"marketCap":54616262390},{"date":"2023-06-09","value":18.90264,"marketCap":56556699344},{"date":"2023-06-16","value":19.862852,"marketCap":59429651984},{"date":"2023-06-23","value":14.740032,"marketCap":58547406685},{"date":"2023-06-30","value":15.818972,"marketCap":62832957211},{"date":"2023-07-07","value":15.672793,"marketCap":62252334236},{"date":"2023-07-14","value":16.355595,"marketCap":64964421637},{"date":"2023-07-21","value":16.666134,"marketCap":66197885756},{"date":"2023-07-28","value":16.781863,"marketCap":66657558409},{"date":"2023-08-04","value":16.66487,"marketCap":66192862011},{"date":"2023-08-11","value":16.876905,"marketCap":67035066378},{"date":"2023-08-18","value":16.774325,"marketCap":66627619534},{"date":"2023-08-25","value":16.386168,"marketCap":65085860794},{"date":"2023-09-01","value":16.528007,"marketCap":65649244085},{"date":"2023-09-08","value":16.220268,"marketCap":64426903551},{"date":"2023-09-15","value":16.275357,"marketCap":64645717597},{"date":"2023-09-22","value":15.768729,"marketCap":65834444046},{"date":"2023-09-29","value":16.045141,"marketCap":66988463898},{"date":"2023-10-06","value":15.606736,"marketCap":65158123044},{"date":"2023-10-13","value":15.177966,"marketCap":63368009461},{"date":"2023-10-20","value":14.651037,"marketCap":61168080550},{"date":"2023-10-27","value":13.726051,"marketCap":57306262484},{"date":"2023-11-03","value":14.88951,"marketCap":62163705520},{"date":"2023-11-10","value":14.524574,"marketCap":60640097611},{"date":"2023-11-17","value":15.352606,"marketCap":64097128758},{"date":"2023-11-24","value":15.513394,"marketCap":64768421351},{"date":"2023-12-01","value":15.586863,"marketCap":65075154297},{"date":"2023-12-08","value":16.116803,"marketCap":67287654230},{"date":"2023-12-15","value":16.829212,"marketCap":70261958118},{"date":"2023-12-22","value":14.418806,"marketCap":61813420673},{"date":"2023-12-29","value":14.781374,"marketCap":63367752321},{"date":"2024-01-05","value":14.298144,"marketCap":61296143098},{"date":"2024-01-12","value":14.622241,"marketCap":62685545665},{"date":"2024-01-19","value":14.227029,"marketCap":60991274190},{"date":"2024-01-26","value":14.755144,"marketCap":63255300675},{"date":"2024-02-02","value":14.103453,"marketCap":60461501988},{"date":"2024-02-09","value":14.091795,"marketCap":60411523479},{"date":"2024-02-16","value":13.786934,"marketCap":59104585452},{"date":"2024-02-23","value":14.232275,"marketCap":61013764519},{"date":"2024-03-01","value":14.512654,"marketCap":62215747675},{"date":"2024-03-08","value":14.586683,"marketCap":62533111211},{"date":"2024-03-15","value":14.895041,"marketCap":63855042790},{"date":"2024-03-22","value":14.829235,"marketCap":65174486637},{"date":"2024-03-28","value":16.118709,"marketCap":70841726310},{"date":"2024-04-05","value":15.4261,"marketCap":67797707432},{"date":"2024-04-12","value":15.239649,"marketCap":66978258535},{"date":"2024-04-19","value":14.746368,"marketCap":64810287127},{"date":"2024-04-26","value":14.866749,"marketCap":65339360740},{"date":"2024-05-03","value":14.67134,"marketCap":64480538922},{"date":"2024-05-10","value":14.67302,"marketCap":64487921345},{"date":"2024-05-17","value":14.489369,"marketCap":63680776485},{"date":"2024-05-24","value":13.958014,"marketCap":61345470167},{"date":"2024-05-31","value":13.974251,"marketCap":61416833585},{"date":"2024-06-07","value":14.012885,"marketCap":61586629302},{"date":"2024-06-14","value":13.91938,"marketCap":61175674450},{"date":"2024-06-21","value":14.138865,"marketCap":62140310990},{"date":"2024-06-28","value":16.78815,"marketCap":72709479202},{"date":"2024-07-05","value":16.68815,"marketCap":72276377082},{"date":"2024-07-12","value":17.019401,"marketCap":73711027855},{"date":"2024-07-15","value":16.989856,"marketCap":73583065865},{"date":"2024-08-02","value":16.799939,"marketCap":72760537926},{"date":"2024-08-09","value":15.716345,"marketCap":68067491780},{"date":"2024-08-16","value":16.073306,"marketCap":69613490139},{"date":"2024-08-23","value":16.644565,"marketCap":72087613056},{"date":"2024-08-30","value":16.755989,"marketCap":72570189506},{"date":"2024-09-06","value":16.13722,"marketCap":69890297951},{"date":"2024-09-13","value":16.176246,"marketCap":70059322190},{"date":"2024-09-20","value":18.134995,"marketCap":73392325350},{"date":"2024-09-27","value":16.078742,"marketCap":65070668167},{"date":"2024-10-04","value":15.822163,"marketCap":64032293445},{"date":"2024-10-11","value":15.954377,"marketCap":64567361831},{"date":"2024-10-18","value":16.557488,"marketCap":67008153236},{"date":"2024-10-25","value":16.473571,"marketCap":66668543621},{"date":"2024-10-31","value":16.546621,"marketCap":66964175013},{"date":"2024-11-08","value":17.097813,"marketCap":69194848239},{"date":"2024-11-15","value":17.645986,"marketCap":71413305292},{"date":"2024-11-22","value":17.819252,"marketCap":72114513634},{"date":"2024-11-29","value":18.272642,"marketCap":73949382848},{"date":"2024-12-06","value":16.869005,"marketCap":68268862310},{"date":"2024-12-13","value":17.126791,"marketCap":69312123502},{"date":"2024-12-20","value":17.089986,"marketCap":66445864355},{"date":"2024-12-27","value":17.262199,"marketCap":67115429031},{"date":"2025-01-03","value":16.99087,"marketCap":66060503390},{"date":"2025-01-10","value":17.029277,"marketCap":66209830764},{"date":"2025-01-17","value":17.182287,"marketCap":66804731754},{"date":"2025-01-24","value":16.727595,"marketCap":65036888328},{"date":"2025-01-31","value":16.678656,"marketCap":64846616351},{"date":"2025-02-07","value":16.03007,"marketCap":62324910538},{"date":"2025-02-14","value":16.29954,"marketCap":63372610661},{"date":"2025-02-21","value":16.630338,"marketCap":64658752881},{"date":"2025-02-28","value":16.015822,"marketCap":62269514899},{"date":"2025-03-07","value":15.473784,"marketCap":60162072123},{"date":"2025-03-14","value":14.928029,"marketCap":58040178310},{"date":"2025-03-18","value":15.195641,"marketCap":59080652915}]},{"symbol":"ZTO","name":"ZTO Express Inc.","items":[{"date":"2020-03-20","value":24.140745,"marketCap":19306282886},{"date":"2020-03-27","value":24.945313,"marketCap":19947479806},{"date":"2020-04-03","value":26.304814,"marketCap":21050025730},{"date":"2020-04-09","value":26.331297,"marketCap":21214234698},{"date":"2020-04-17","value":28.063835,"marketCap":22512267488},{"date":"2020-04-24","value":28.264972,"marketCap":22646718836},{"date":"2020-05-01","value":27.714504,"marketCap":22270449364},{"date":"2020-05-08","value":30.442076,"marketCap":24418320932},{"date":"2020-05-15","value":32.700084,"marketCap":26127211450},{"date":"2020-05-22","value":31.949219,"marketCap":24057729355},{"date":"2020-05-29","value":33.994609,"marketCap":25570646190},{"date":"2020-06-05","value":35.746359,"marketCap":27091401972},{"date":"2020-06-12","value":36.091253,"marketCap":27350087234},{"date":"2020-06-19","value":39.897582,"marketCap":30289692483},{"date":"2020-06-26","value":38.167514,"marketCap":28949232489},{"date":"2020-07-02","value":38.721858,"marketCap":29419569329},{"date":"2020-07-10","value":37.945962,"marketCap":29098172488},{"date":"2020-07-17","value":36.930457,"marketCap":28353472492},{"date":"2020-07-24","value":35.744743,"marketCap":27342248287},{"date":"2020-07-31","value":37.737523,"marketCap":29043299857},{"date":"2020-08-07","value":36.975076,"marketCap":28486734597},{"date":"2020-08-14","value":33.617282,"marketCap":26393735660},{"date":"2020-08-21","value":31.675888,"marketCap":24982725140},{"date":"2020-08-28","value":32.268781,"marketCap":25649035663},{"date":"2020-09-04","value":32.700795,"marketCap":26080177766},{"date":"2020-09-11","value":31.04496,"marketCap":24786751457},{"date":"2020-09-18","value":29.812612,"marketCap":24034212513},{"date":"2020-09-25","value":31.610616,"marketCap":25281289356},{"date":"2020-10-02","value":29.994909,"marketCap":24104258835},{"date":"2020-10-09","value":30.413971,"marketCap":24792241464},{"date":"2020-10-16","value":29.338203,"marketCap":23905324099},{"date":"2020-10-23","value":31.724546,"marketCap":25889964751},{"date":"2020-10-30","value":30.386643,"marketCap":24786626312},{"date":"2020-11-06","value":32.486452,"marketCap":26813689955},{"date":"2020-11-13","value":33.887745,"marketCap":27994005493},{"date":"2020-11-20","value":31.603516,"marketCap":25761669583},{"date":"2020-11-27","value":31.029043,"marketCap":25239935903},{"date":"2020-12-04","value":29.460164,"marketCap":24136597465},{"date":"2020-12-11","value":29.301663,"marketCap":23948431220},{"date":"2020-12-18","value":29.206891,"marketCap":23905666164},{"date":"2020-12-24","value":29.250926,"marketCap":23965537242},{"date":"2020-12-31","value":30.432148,"marketCap":24940580513},{"date":"2021-01-08","value":29.756788,"marketCap":24598460067},{"date":"2021-01-15","value":30.577102,"marketCap":25248488914},{"date":"2021-01-22","value":34.232658,"marketCap":28259148839},{"date":"2021-01-29","value":33.998596,"marketCap":28293360884},{"date":"2021-02-05","value":36.553881,"marketCap":30243447426},{"date":"2021-02-12","value":39.718324,"marketCap":32911986905},{"date":"2021-02-19","value":38.112544,"marketCap":31586270176},{"date":"2021-02-26","value":34.91262,"marketCap":28857859620},{"date":"2021-03-05","value":36.300206,"marketCap":29901326980},{"date":"2021-03-12","value":34.405947,"marketCap":28284807873},{"date":"2021-03-19","value":35.79577,"marketCap":23713969898},{"date":"2021-03-26","value":36.061963,"marketCap":23771990796},{"date":"2021-04-01","value":37.985152,"marketCap":24948986157},{"date":"2021-04-09","value":35.518041,"marketCap":23374133210},{"date":"2021-04-16","value":37.062244,"marketCap":24509685072},{"date":"2021-04-23","value":40.222757,"marketCap":26699675958},{"date":"2021-04-30","value":39.942457,"marketCap":26600420657},{"date":"2021-05-07","value":39.437201,"marketCap":26434995155},{"date":"2021-05-14","value":38.066485,"marketCap":25500341071},{"date":"2021-05-21","value":38.124649,"marketCap":26492894081},{"date":"2021-05-28","value":37.805453,"marketCap":26542521731},{"date":"2021-06-04","value":37.691267,"marketCap":26352282404},{"date":"2021-06-11","value":37.404725,"marketCap":26137229252},{"date":"2021-06-18","value":34.523995,"marketCap":23920527531},{"date":"2021-06-25","value":36.688137,"marketCap":25409357045},{"date":"2021-07-02","value":35.078994,"marketCap":24234835984},{"date":"2021-07-09","value":34.854869,"marketCap":24052867932},{"date":"2021-07-16","value":34.986712,"marketCap":24143851958},{"date":"2021-07-23","value":33.584301,"marketCap":23167841499},{"date":"2021-07-30","value":32.346624,"marketCap":22382070366},{"date":"2021-08-06","value":33.459637,"marketCap":23076857473},{"date":"2021-08-13","value":32.604455,"marketCap":22506139492},{"date":"2021-08-20","value":32.971148,"marketCap":21882498004},{"date":"2021-08-27","value":32.324376,"marketCap":21551696824},{"date":"2021-09-03","value":38.155884,"marketCap":25504770916},{"date":"2021-09-10","value":37.991465,"marketCap":25438610680},{"date":"2021-09-17","value":38.206143,"marketCap":25496500886},{"date":"2021-09-24","value":39.234719,"marketCap":26182913333},{"date":"2021-10-01","value":37.188415,"marketCap":24892788734},{"date":"2021-10-08","value":39.162368,"marketCap":26224263481},{"date":"2021-10-15","value":38.540359,"marketCap":25843842125},{"date":"2021-10-22","value":37.836473,"marketCap":25570931152},{"date":"2021-10-29","value":36.00773,"marketCap":24255996464},{"date":"2021-11-05","value":34.143283,"marketCap":23023762072},{"date":"2021-11-12","value":35.456423,"marketCap":23983085492},{"date":"2021-11-19","value":39.33981,"marketCap":26363498704},{"date":"2021-11-26","value":37.241645,"marketCap":24940629715},{"date":"2021-12-03","value":34.754323,"marketCap":23331817620},{"date":"2021-12-10","value":37.950228,"marketCap":25506543517},{"date":"2021-12-17","value":33.535414,"marketCap":22515284848},{"date":"2021-12-23","value":32.965086,"marketCap":22151483118},{"date":"2021-12-31","value":33.857293,"marketCap":22814410715},{"date":"2022-01-07","value":33.881073,"marketCap":22741650369},{"date":"2022-01-14","value":37.434355,"marketCap":25223586616},{"date":"2022-01-21","value":34.431299,"marketCap":23250972791},{"date":"2022-01-28","value":33.854012,"marketCap":22782072784},{"date":"2022-02-04","value":36.064491,"marketCap":24269617635},{"date":"2022-02-11","value":36.718639,"marketCap":24730433160},{"date":"2022-02-18","value":35.662952,"marketCap":24132181426},{"date":"2022-02-25","value":34.552596,"marketCap":23412662449},{"date":"2022-03-04","value":33.176981,"marketCap":22474862434},{"date":"2022-03-11","value":27.142097,"marketCap":18327522711},{"date":"2022-03-18","value":28.369705,"marketCap":21205598620},{"date":"2022-03-25","value":27.522176,"marketCap":20558839989},{"date":"2022-04-01","value":27.77127,"marketCap":20753386417},{"date":"2022-04-08","value":27.646778,"marketCap":20656784152},{"date":"2022-04-14","value":28.406352,"marketCap":21180046417},{"date":"2022-04-22","value":25.669268,"marketCap":18773040001},{"date":"2022-04-29","value":30.959977,"marketCap":22275758021},{"date":"2022-05-06","value":28.982966,"marketCap":20672486451},{"date":"2022-05-13","value":29.280887,"marketCap":20510539828},{"date":"2022-05-20","value":28.893457,"marketCap":20526734490},{"date":"2022-05-27","value":26.205598,"marketCap":20057089283},{"date":"2022-06-03","value":27.157427,"marketCap":20907309055},{"date":"2022-06-10","value":27.175081,"marketCap":20769654425},{"date":"2022-06-17","value":25.445933,"marketCap":19425497452},{"date":"2022-06-24","value":28.258105,"marketCap":21660360853},{"date":"2022-07-01","value":28.180546,"marketCap":21563192879},{"date":"2022-07-08","value":28.423409,"marketCap":21773723489},{"date":"2022-07-15","value":27.797972,"marketCap":21093547671},{"date":"2022-07-22","value":27.508381,"marketCap":20891114392},{"date":"2022-07-29","value":27.255779,"marketCap":20721070438},{"date":"2022-08-05","value":28.265386,"marketCap":21433635580},{"date":"2022-08-12","value":27.685492,"marketCap":21053061016},{"date":"2022-08-19","value":25.995113,"marketCap":21506511560},{"date":"2022-08-26","value":25.313908,"marketCap":20777751756},{"date":"2022-09-02","value":26.080333,"marketCap":21320272944},{"date":"2022-09-09","value":26.635577,"marketCap":21692750177},{"date":"2022-09-16","value":26.885946,"marketCap":21692750177},{"date":"2022-09-23","value":24.762619,"marketCap":19595541407},{"date":"2022-09-30","value":24.542101,"marketCap":19457886777},{"date":"2022-10-07","value":24.625186,"marketCap":19522665426},{"date":"2022-10-14","value":22.865927,"marketCap":17935588519},{"date":"2022-10-21","value":22.285024,"marketCap":17360678007},{"date":"2022-10-28","value":18.06421,"marketCap":14048869562},{"date":"2022-11-04","value":19.7988,"marketCap":15546875827},{"date":"2022-11-11","value":21.660486,"marketCap":17190634052},{"date":"2022-11-18","value":22.383682,"marketCap":17733155240},{"date":"2022-11-25","value":20.828664,"marketCap":18615764336},{"date":"2022-12-02","value":22.154679,"marketCap":20227133237},{"date":"2022-12-09","value":22.605928,"marketCap":20826335743},{"date":"2022-12-16","value":23.676769,"marketCap":21765626158},{"date":"2022-12-23","value":23.315161,"marketCap":21385051593},{"date":"2022-12-30","value":23.415711,"marketCap":21757528826},{"date":"2023-01-06","value":23.867851,"marketCap":22372925995},{"date":"2023-01-13","value":24.314316,"marketCap":23223145766},{"date":"2023-01-20","value":24.346014,"marketCap":23004517825},{"date":"2023-01-27","value":24.949196,"marketCap":23571331006},{"date":"2023-02-03","value":24.496016,"marketCap":23215048435},{"date":"2023-02-10","value":23.625518,"marketCap":22243368696},{"date":"2023-02-17","value":21.700977,"marketCap":20251425231},{"date":"2023-02-24","value":21.488461,"marketCap":19797974686},{"date":"2023-03-03","value":21.57053,"marketCap":20016602627},{"date":"2023-03-10","value":22.467337,"marketCap":20798512251},{"date":"2023-03-17","value":23.248362,"marketCap":22988254606},{"date":"2023-03-24","value":23.234469,"marketCap":23036735986},{"date":"2023-03-31","value":23.362493,"marketCap":23157939437},{"date":"2023-04-06","value":23.066721,"marketCap":22842810464},{"date":"2023-04-14","value":23.239544,"marketCap":23036735986},{"date":"2023-04-21","value":23.675467,"marketCap":23456907951},{"date":"2023-04-28","value":22.675278,"marketCap":22298525050},{"date":"2023-05-05","value":22.301173,"marketCap":21971891756},{"date":"2023-05-12","value":23.435622,"marketCap":22965970832},{"date":"2023-05-19","value":21.588651,"marketCap":23221859086},{"date":"2023-05-26","value":20.357504,"marketCap":21790484163},{"date":"2023-06-02","value":19.325068,"marketCap":20622994003},{"date":"2023-06-09","value":20.648516,"marketCap":21990396862},{"date":"2023-06-16","value":21.05797,"marketCap":22358236228},{"date":"2023-06-23","value":19.444958,"marketCap":20511042891},{"date":"2023-06-30","value":19.310637,"marketCap":20166275041},{"date":"2023-07-07","value":19.083754,"marketCap":19930713238},{"date":"2023-07-14","value":20.563521,"marketCap":21777685402},{"date":"2023-07-21","value":19.779465,"marketCap":20872902009},{"date":"2023-07-28","value":20.097271,"marketCap":21216258852},{"date":"2023-08-04","value":20.42355,"marketCap":21583570823},{"date":"2023-08-11","value":19.930794,"marketCap":20912827224},{"date":"2023-08-18","value":19.188455,"marketCap":19930666953},{"date":"2023-08-25","value":18.689213,"marketCap":19449733777},{"date":"2023-09-01","value":17.53208,"marketCap":20070619283},{"date":"2023-09-08","value":17.287778,"marketCap":19601097239},{"date":"2023-09-15","value":17.738735,"marketCap":20254736134},{"date":"2023-09-22","value":17.188563,"marketCap":19544609927},{"date":"2023-09-29","value":17.017746,"marketCap":19367078376},{"date":"2023-10-06","value":16.932194,"marketCap":19270242984},{"date":"2023-10-13","value":17.0518,"marketCap":19407426455},{"date":"2023-10-20","value":16.616556,"marketCap":18874831800},{"date":"2023-10-27","value":16.712114,"marketCap":18979736808},{"date":"2023-11-03","value":17.002508,"marketCap":19310591064},{"date":"2023-11-10","value":16.756517,"marketCap":19116920280},{"date":"2023-11-17","value":16.157277,"marketCap":19454300500},{"date":"2023-11-24","value":14.748341,"marketCap":17996685281},{"date":"2023-12-01","value":14.699796,"marketCap":17961333704},{"date":"2023-12-08","value":14.020132,"marketCap":17108331297},{"date":"2023-12-15","value":13.310795,"marketCap":16343848008},{"date":"2023-12-22","value":13.186946,"marketCap":16102432232},{"date":"2023-12-29","value":13.68551,"marketCap":16794490789},{"date":"2024-01-05","value":13.513108,"marketCap":16488697473},{"date":"2024-01-12","value":12.504539,"marketCap":15265524210},{"date":"2024-01-19","value":11.788478,"marketCap":14283766723},{"date":"2024-01-26","value":11.362102,"marketCap":13873359904},{"date":"2024-02-02","value":10.960757,"marketCap":13310056428},{"date":"2024-02-09","value":11.268031,"marketCap":13728510439},{"date":"2024-02-16","value":11.992161,"marketCap":14589560038},{"date":"2024-02-23","value":12.640128,"marketCap":15321854558},{"date":"2024-03-01","value":12.733505,"marketCap":15442562445},{"date":"2024-03-08","value":13.322617,"marketCap":16150715387},{"date":"2024-03-15","value":14.327354,"marketCap":17365841458},{"date":"2024-03-22","value":14.349244,"marketCap":17438266190},{"date":"2024-03-28","value":14.138758,"marketCap":17116378490},{"date":"2024-04-05","value":14.179263,"marketCap":17148567260},{"date":"2024-04-12","value":13.426668,"marketCap":16231187312},{"date":"2024-04-19","value":13.315529,"marketCap":16094385040},{"date":"2024-04-26","value":14.133605,"marketCap":17068095334},{"date":"2024-05-03","value":14.394882,"marketCap":17398030228},{"date":"2024-05-10","value":13.953371,"marketCap":16907151484},{"date":"2024-05-17","value":16.146564,"marketCap":19021233821},{"date":"2024-05-24","value":16.835926,"marketCap":19771435155},{"date":"2024-05-31","value":16.389216,"marketCap":19247100889},{"date":"2024-06-07","value":16.38913,"marketCap":19239034208},{"date":"2024-06-14","value":15.45511,"marketCap":18125832229},{"date":"2024-06-21","value":14.736368,"marketCap":17261227955},{"date":"2024-06-28","value":14.353501,"marketCap":16794490789},{"date":"2024-07-05","value":14.281188,"marketCap":16705971671},{"date":"2024-07-12","value":13.888335,"marketCap":16273945283},{"date":"2024-07-15","value":14.050753,"marketCap":16471985009},{"date":"2024-08-02","value":12.63801,"marketCap":14840547763},{"date":"2024-08-09","value":13.52767,"marketCap":16035813502},{"date":"2024-08-16","value":13.331233,"marketCap":15803177888},{"date":"2024-08-23","value":14.056515,"marketCap":16870870207},{"date":"2024-08-30","value":14.177631,"marketCap":17128195206},{"date":"2024-09-06","value":14.292619,"marketCap":17280981923},{"date":"2024-09-13","value":14.677118,"marketCap":17683052233},{"date":"2024-09-20","value":15.044574,"marketCap":18253992074},{"date":"2024-09-27","value":15.73933,"marketCap":19251126442},{"date":"2024-10-04","value":17.460895,"marketCap":21293643617},{"date":"2024-10-11","value":17.058015,"marketCap":20658372527},{"date":"2024-10-18","value":16.542839,"marketCap":19918563157},{"date":"2024-10-25","value":16.436428,"marketCap":19797942064},{"date":"2024-10-31","value":15.632006,"marketCap":18832973320},{"date":"2024-11-08","value":15.262638,"marketCap":18310281917},{"date":"2024-11-15","value":14.191103,"marketCap":16822621770},{"date":"2024-11-22","value":13.373715,"marketCap":15938067088},{"date":"2024-11-29","value":12.830153,"marketCap":15278671780},{"date":"2024-12-06","value":12.61347,"marketCap":14989181156},{"date":"2024-12-13","value":12.884796,"marketCap":15294754592},{"date":"2024-12-20","value":13.412673,"marketCap":15857653026},{"date":"2024-12-27","value":13.545062,"marketCap":16010439744},{"date":"2025-01-03","value":12.94869,"marketCap":15302795998},{"date":"2025-01-10","value":12.849564,"marketCap":15117928070},{"date":"2025-01-17","value":12.762473,"marketCap":15015457345},{"date":"2025-01-24","value":12.449326,"marketCap":14736062870},{"date":"2025-01-31","value":12.802474,"marketCap":15230990226},{"date":"2025-02-07","value":12.881999,"marketCap":15246955624},{"date":"2025-02-14","value":13.450276,"marketCap":15909519665},{"date":"2025-02-21","value":13.824238,"marketCap":16436377817},{"date":"2025-02-28","value":13.250779,"marketCap":15701969483},{"date":"2025-03-07","value":13.74731,"marketCap":16364533524},{"date":"2025-03-14","value":13.012223,"marketCap":15494419302},{"date":"2025-03-18","value":13.875654,"marketCap":16548135607}]}],"industryCompare":{"bkCode":"BK4131","name":"Air Freight & Logistics","current":18.626429,"rank":13,"totalCount":23,"items":[{"symbol":"FDX","name":"FedEx","value":15.195641,"marketCap":59080652915},{"symbol":"UPS","name":"United Parcel Service Inc","value":17.305366,"marketCap":100059624850},{"symbol":"AIRT","name":"Air T","value":-57.90893,"marketCap":47022051},{"symbol":"AIRTP","name":"Air T","value":-57.90893,"marketCap":47022051},{"symbol":"EXPD","name":"Expeditors","value":19.919122,"marketCap":16135942787},{"symbol":"FWRD","name":"Forward Air","value":-0.737683,"marketCap":602664239},{"symbol":"HUBG","name":"Hub","value":22.562384,"marketCap":2346329988},{"symbol":"CHRW","name":"C.H. Robinson","value":25.745169,"marketCap":11989267822},{"symbol":"ATSG","name":"Air Transport","value":53.22541,"marketCap":1460185885},{"symbol":"RLGT","name":"Radiant Logistics","value":21.065363,"marketCap":293250919},{"symbol":"CRGO","name":"FREIGHTOS","value":-4.959784,"marketCap":111550497},{"symbol":"ZTO","name":"ZTO Express Inc.","value":13.8756538566,"marketCap":16548135607},{"symbol":"ATXG","name":"Addentax Group Corp","value":-4.054109,"marketCap":8772278},{"symbol":"FRGT","name":"Freight Technologies, Inc.","value":-0.782191,"marketCap":7278136},{"symbol":"GXO","name":"GXO Logistics Inc","value":36.756255,"marketCap":4925338222},{"symbol":"SFWL","name":"Shengfeng Development Limited","value":9.748187,"marketCap":86622388},{"symbol":"PSIG","name":"PS International","value":-50.780592,"marketCap":11573811},{"symbol":"JYD","name":"Jayud Global Logistics Ltd.","value":-40.467347847,"marketCap":373492849},{"symbol":"GVH","name":"Globavend Holdings Ltd.","value":7.415337,"marketCap":9929196},{"symbol":"NCEW","name":"New Century Logistics","value":137.881102,"marketCap":30422500},{"symbol":"HKPD","name":"Hong Kong Digital Technology Holdings Limited","value":9.016956,"marketCap":11990000},{"symbol":"FLX","name":"BingEx","value":-15.1872898455,"marketCap":546194929},{"symbol":"CJMB","name":"Callan JMB Inc.","value":-14.633678,"marketCap":25372778}]},"updateTime":1742383264032}}}