US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smart Global Holdings Inc.

20.85

+0.0000

Volume:- -

Turnover:13.92M

Market Cap:1.10B

PE:-6.40

High:20.85

Open:20.85

Low:20.85

Close:20.85

Loading ...

Overview Company News Filings

Pleasing Signs As A Number Of Insiders Buy Penguin Solutions Stock

Simply Wall St.

SMART Global Holdings Inc (SGH) Q4 2024 Earnings Call Highlights: Steady Growth Amid Strategic ...

SMART (NASDAQ:SGH) Misses Q3 Analysts’ Revenue Estimates

SGH Becomes Penguin Solutions

Calendar of U.S. Earnings Expected in the Week Ahead

SMART (SGH) To Report Earnings Tomorrow: Here Is What To Expect

Seven Group Holdings to Change Name to SGH

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

Cree LED Partners with IDC Componentes and Ilumiled to Brighten Downtown Querétaro Mexico

Seven Group Holdings Welcomes New Board Member

SMART Global Holdings, Inc. (SGH): Short Seller Sentiment Is Bearish On This Affordable Tech Stock

Press Release: SGH Announces Fourth Quarter and Full Year Fiscal 2024 Financial Conference Call

Spotting Winners: Lattice Semiconductor (NASDAQ:LSCC) And Processors and Graphics Chips Stocks In Q2

SMART Modular Technologies Introduces Flash Memory Drives with SEU Mitigation for Remote Applications

Thunderbird drilling homes in on Canadian uranium

The West Australian

Stratus Releases Linux-based Virtualization for ftServer Platforms

A Note On SMART Global Holdings, Inc.'s (NASDAQ:SGH) ROE and Debt To Equity

Simply Wall St.

Implied Volatility Surging for SMART Global (SGH) Stock Options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGH\",,,,,undefined,":{"symbol":"SGH","market":"US","secType":"STK","nameCN":"Smart Global Holdings Inc.","latestPrice":20.85,"timestamp":1728936000000,"preClose":20.85,"halted":8,"volume":0,"delay":0,"floatShares":51283731,"shares":52914787,"eps":-3.25764,"marketStatus":"Trading","change":0,"latestTime":"04-29 15:45:56 EDT","open":20.85,"high":20.85,"low":20.85,"amount":13917676.101046,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.25764,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"PENG","executeDate":"2024-10-15"},"adr":0,"adrRate":0,"listingDate":1495598400000,"exchange":"NASDAQ","adjPreClose":20.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGH\",,,,,undefined,":{"symbol":"SGH","floatShares":51283731,"roa":"1.44%","roe":"12.60%","lyrEps":-3.783359,"shares":52914787,"dividePrice":0,"high":20.85,"amplitude":0,"preClose":20.85,"low":20.85,"week52Low":12.66,"pbRate":"2.61","psRate":"0.94","week52High":29.81,"institutionHeld":0,"latestPrice":20.85,"eps":-3.25764,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.25764,"open":20.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475391043","title":"Pleasing Signs As A Number Of Insiders Buy Penguin Solutions Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2475391043","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475391043?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:23","pubTimestamp":1729088588,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in Penguin Solutions, Inc.'s  case, it's fantastic news for shareholders.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.Check out our latest analysis for Penguin Solutions. The Last 12 Months Of Insider Transactions At Penguin Solutions. For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pleasing-signs-number-insiders-buy-142308729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PENG","BK4141","SGH"],"gpt_icon":0},{"id":"2475984413","title":"SMART Global Holdings Inc (SGH) Q4 2024 Earnings Call Highlights: Steady Growth Amid Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2475984413","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475984413?lang=en_us&edition=fundamental","pubTime":"2024-10-16 15:01","pubTimestamp":1729062108,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $311 million, marking the third consecutive quarter of sequential growth.Q4 Non-GAAP Gross Margin: 30.9%, down from 32.3% in the prior quarter.Non-GAAP EPS for Q4: $0.37, flat sequentially and up slightly from the prior year quarter.Cash and Cash Equivalents: $389 million at the end of Q4.Intelligent Platform Solutions  Q4 Revenue: $149 million, 48% of total revenue.Memory Business Q4 Revenue: $96 million, 31% of total revenue.LED Business Q4 Revenue: $66 million, 21% of total revenue.Non-GAAP Operating Margin for Q4: 10.8%, up 1.2 percentage points versus last year.Adjusted EBITDA for Q4: $39 million, 13% of sales.Inventory at End of Q4: $151 million, down from $177 million in the prior quarter.Fiscal 2025 Revenue Growth Outlook: 15% plus or minus 5 percentage points.Fiscal 2025 Non-GAAP Gross Margin Outlook: 32% plus or minus 1 percentage point.GuruFocus has detected 4 Warning Sign with SGH.SMART Global Holdings Inc  achieved its third consecutive quarter of sequential re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-global-holdings-inc-sgh-070148348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGH"],"gpt_icon":0},{"id":"2475696209","title":"SMART (NASDAQ:SGH) Misses Q3 Analysts’ Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2475696209","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475696209?lang=en_us&edition=fundamental","pubTime":"2024-10-16 04:16","pubTimestamp":1729023395,"startTime":"0","endTime":"0","summary":"Semiconductor maker SMART Global Holdings  missed Wall Street’s revenue expectations in Q3 CY2024, with sales falling 1.7% year on year to $311.1 million. Its non-GAAP profit of $0.37 per share was also 7.6% below analysts’ consensus estimates.Revenue: $311.1 million vs analyst estimates of $325 million . Adjusted Operating Income: $33.74 million vs analyst estimates of $36.43 million . EPS  guidance for the upcoming financial year 2025 is $1.70 at the midpoint, missing analyst estimates by 11.6%. Based in the US, SMART Global Holdings  is a diversified semiconductor company offering memory, digital, and LED products.This quarter, SMART missed Wall Street’s estimates and reported a rather uninspiring 1.7% year-on-year revenue decline, generating $311.1 million of revenue. Looking ahead, sell-side analysts expect sales to grow 19.6% over the next 12 months, an acceleration versus the last two years. This projection is noteworthy and illustrates the market believes its newer products and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/E1gY.vrvGHPLo2snk_wWGQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8db73d7b7717b61d81f0dc6c4604e845","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/E1gY.vrvGHPLo2snk_wWGQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8db73d7b7717b61d81f0dc6c4604e845"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-nasdaq-sgh-misses-q3-201635947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","SGH",".IXIC"],"gpt_icon":0},{"id":"2475630113","title":"SGH Becomes Penguin Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2475630113","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475630113?lang=en_us&edition=fundamental","pubTime":"2024-10-15 21:20","pubTimestamp":1728998400,"startTime":"0","endTime":"0","summary":"Building on a 25-year history of delivering high-performance computing  solutions, today Penguin Solutions announced the completion of its brand transition from SGH into a robust end-to-end infrastructure solution provider. The new Penguin Solutions designs, builds, deploys, and manages next-generation enterprise infrastructure for AI and beyond.Transition from SGH to Penguin Solutions reflects tech innovator’s ongoing commitment to delivering advanced compute solutions to help solve the industry’s most complex challenges. MILPITAS, Calif., October 15, 2024----Penguin Solutions, Inc.  today announced the completion of its brand transition from SGH - SMART Global Holdings, Inc., into a robust end-to-end infrastructure solution provider. Building on a 25-year history of delivering high-performance computing  solutions, the new Penguin Solutions designs, builds, deploys, and manages next-generation enterprise infrastructure for AI and beyond.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cPwlvOszLygzvCXn.gaAeg--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/c06633fbd7aba42e586c23050dca0e60","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cPwlvOszLygzvCXn.gaAeg--~B/aD0xMDgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/c06633fbd7aba42e586c23050dca0e60"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sgh-becomes-penguin-solutions-132000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGH","PENG","BK4141"],"gpt_icon":0},{"id":"2475835661","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2475835661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475835661?lang=en_us&edition=fundamental","pubTime":"2024-10-14 18:00","pubTimestamp":1728900000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Bank of America Corp                             3Q       .76    6:45 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","WABC","INDB","INFY","OMC","SFNC","ALK","MBCN","HWC","ERIC","LBRT","OCFC","PINE","WBA","WAL","UAL","PNC","CCI","BX","CCK","MAN","OZK","MMC","PSTV","ABT","PNFP","BANF","DFS","SLB","AA","FCCO","EEFT","SGH","CWBC","CSX","BANR","JNJ","KEY","MRTN","SLG","EQBK","BMI","WBS","LVS","NOK","STBA","TRV","UNH","ASML","HTH"],"gpt_icon":1},{"id":"2475035487","title":"SMART (SGH) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2475035487","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475035487?lang=en_us&edition=fundamental","pubTime":"2024-10-14 15:00","pubTimestamp":1728889249,"startTime":"0","endTime":"0","summary":"Semiconductor maker SMART Global Holdings  will be reporting results tomorrow after the bell. Here’s what to look for.SMART met analysts’ revenue expectations last quarter, reporting revenues of $300.6 million, down 12.7% year on year. It was a mixed quarter for the company, with a significant improvement in its gross margin but underwhelming revenue guidance for the next quarter.Is SMART a buy or sell going into earnings?This quarter, analysts are expecting SMART’s revenue to grow 2.6% year on year to $325 million, a reversal from the 12.6% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.40 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefitting from the rise of AI. Click here to access our free report on our f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/E1gY.vrvGHPLo2snk_wWGQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8db73d7b7717b61d81f0dc6c4604e845","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/E1gY.vrvGHPLo2snk_wWGQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8db73d7b7717b61d81f0dc6c4604e845"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sgh-report-earnings-tomorrow-070049245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGH"],"gpt_icon":0},{"id":"2474043657","title":"Seven Group Holdings to Change Name to SGH","url":"https://stock-news.laohu8.com/highlight/detail?id=2474043657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474043657?lang=en_us&edition=fundamental","pubTime":"2024-10-11 07:38","pubTimestamp":1728603530,"startTime":"0","endTime":"0","summary":"Seven Group Holdings (ASX:SVW) plans to change its registered company name to SGH to reflect recent developments in its core operations, according to a Friday filing with the Australian bourse.Subsequ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK7031","BK4125","AUD","XKO.AU","SVW.AU","XAO.AU","XJO.AU","SGH"],"gpt_icon":0},{"id":"2474279793","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2474279793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474279793?lang=en_us&edition=fundamental","pubTime":"2024-10-10 18:00","pubTimestamp":1728554400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Delta Air Lines Inc.                             3Q      1.52   6:30 AM. Wells Fargo & Co                                 3Q      1.28   7:00 AM. Bank of America Corp                             3Q       .76   6:45 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBC","SGH","OFG","JNJ","MBWM","PFBC","BAC","ERIC","PLD","CSX","TLRY","STT","AMX","FHN","PPG","DPZ","CBSH","IBKR","DFS","SLG","BSVN","HOMB","OSBC","PGR","FULT","AA","OMC","MKTX","CCI","FR","ACI","NRIX","CWBC","WAFD","WBA","JBHT","BANR","MBCN","KMI","UNH","CFB","PNFP","SYF","SCHW","BLK","SNV","FCCO","EQBK","NEOG","PNC"],"gpt_icon":0},{"id":"2473787473","title":"Cree LED Partners with IDC Componentes and Ilumiled to Brighten Downtown Querétaro Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2473787473","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473787473?lang=en_us&edition=fundamental","pubTime":"2024-10-08 22:00","pubTimestamp":1728396000,"startTime":"0","endTime":"0","summary":"Santiago de Querétaro replaces all downtown lighting with high-efficiency LEDs, improving light quality while cutting power consumption by more than half. Cree LED’s JR5050C E Class LEDs, utilizing a 2200K CCT, were selected to preserve the warm ambiance of the original sodium lamps while delivering higher light output. The new fixtures incorporate Sciolux LED modules from IDC2, which are projected to reduce power consumption by 58% over the next decade, resulting in annual energy savings of approximately $80,000 USD.Joe Clark, President, Cree LED added, \"We are excited to see Cree LED innovation play a key role in such a stunning and historically sensitive installation. Our JR5050C series was the perfect choice for this project, delivering industry-leading energy efficiency and exceptional light quality that respects the original aesthetic. With our versatile outdoor lighting portfolio, Cree LED continues to offer solutions that meet the unique needs of our customers.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fb6hZWbxa5izX3CHFE_ZyQ--~B/aD0yNTY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/78326562f9565c2cfb773373dc680e68","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fb6hZWbxa5izX3CHFE_ZyQ--~B/aD0yNTY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/78326562f9565c2cfb773373dc680e68"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cree-led-partners-idc-componentes-140000106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","SGH"],"gpt_icon":0},{"id":"2470920985","title":"Seven Group Holdings Welcomes New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2470920985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470920985?lang=en_us&edition=fundamental","pubTime":"2024-09-26 15:41","pubTimestamp":1727336461,"startTime":"0","endTime":"0","summary":"Seven Group Holdings Limited (AU:SVW) has released an update. Seven Group Holdings Limited (SGH) has announced the appointment of Mr. Mark Johnson ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seven-group-holdings-welcomes-new-board-member?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seven-group-holdings-welcomes-new-board-member?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","SGH"],"gpt_icon":0},{"id":"2470290548","title":"SMART Global Holdings, Inc. (SGH): Short Seller Sentiment Is Bearish On This Affordable Tech Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2470290548","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470290548?lang=en_us&edition=fundamental","pubTime":"2024-09-26 03:32","pubTimestamp":1727292774,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Affordable Tech Stocks to Buy According to Short Sellers.In this article, we are going to take a look at where SMART Global Holdings, Inc. stands against the other affordable tech stocks.The rapid advancements in Al, computing, and human-machine interaction are the critical drivers for global companies' strong adoption of technology. Garner believes that agentic Al is expected to emerge over the next 2-3 years - with capabilities going beyond tasks such as summarizing information to taking action. While Al is being used to provide options to the users, this technology will be able to choose the option that is optimal for the user. Therefore, the most important use cases for Al in 2025 will involve the relationships between humans and machines.On the software front, Deloitte projected that nearly all the enterprise software companies will be embedding generative Al in at least some of their products in 2024 and that the revenue uplift  should ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/myK2Zio5e.avz8VTExtZIw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c36e7c2322744ad0fe7796059e76d36d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/myK2Zio5e.avz8VTExtZIw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c36e7c2322744ad0fe7796059e76d36d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-global-holdings-inc-sgh-193254285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","PSQ","MNQmain","TQQQ","NQmain","SQQQ",".IXIC","QID","QLD","SGH"],"gpt_icon":1},{"id":"2470441302","title":"Press Release: SGH Announces Fourth Quarter and Full Year Fiscal 2024 Financial Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2470441302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470441302?lang=en_us&edition=fundamental","pubTime":"2024-09-25 04:05","pubTimestamp":1727208300,"startTime":"0","endTime":"0","summary":"SMART Global Holdings, Inc.   today announced that the company will host its quarterly financial webcast and conference call for its fourth quarter and full fiscal year 2024 earnings after market close on Tuesday, October 15, 2024, beginning at 1:30 p.m. Pacific Time  / 4:30 p.m. Eastern Time . Financial results will be issued in a press release prior to the conference call.-- Webcast Information: To access the live webcast, SGH Q4 FY24 Earnings. -- Conference Call Information: Participants may also listen to the. conference call by dialing: +1 833-470-1428 , or +1. -- Replay Information: An archived version of the webcast will be available. on the SGH investor relations website for one year after the webcast date. 866-813-9403 , or +44 204 525 0658  using the. At SGH, we design, build, deploy and manage high-performance, high-availability enterprise solutions that help our customers solve for the future. Across our computing, memory, and LED lines of business, we focus on serving our ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4590","BK4581","ET","BK4561","PT","BK4144","SGH","BK4585","BK4588","BK4141"],"gpt_icon":0},{"id":"2469946062","title":"Spotting Winners: Lattice Semiconductor (NASDAQ:LSCC) And Processors and Graphics Chips Stocks In Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2469946062","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469946062?lang=en_us&edition=fundamental","pubTime":"2024-09-24 17:07","pubTimestamp":1727168830,"startTime":"0","endTime":"0","summary":"As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the processors and graphics chips industry, including Lattice Semiconductor  and its peers.The biggest demand drivers for processors  and graphics chips at the moment are secular trends related to 5G and Internet of Things, autonomous driving, and high performance computing in the data center space, specifically around AI and machine learning. Like all semiconductor companies, digital chip makers exhibit a degree of cyclicality, driven by supply and demand imbalances and exposure to PC and Smartphone product cycles.A global leader in its category, Lattice Semiconductor  is a semiconductor designer specializing in customer-programmable chips that enhance CPU performance for intensive tasks such as machine learning.Lattice Semiconductor delivered the weakest performance against analyst estimates of the whole group. Unsurprisingly, the stock is down 4.8% since reporting and c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aFecKmQ1peWX1Z7s61_MKw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/942bf2f3d384506ec6367c009315c815","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aFecKmQ1peWX1Z7s61_MKw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/942bf2f3d384506ec6367c009315c815"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-lattice-semiconductor-nasdaq-090710041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU1035775433.USD","NVDA","BK4512","IE00BYXW3230.USD","BK4554","BK4535","QID","TQQQ","IE00BN29S564.USD","LSCC","LU0006306889.USD","LU0868494617.USD","IE00B775H168.HKD","IE00BKDWB100.SGD","LU0061474960.USD","3NVD.UK","NQmain","PSQ","BK4533",".IXIC","SQQQ","IE0004445239.USD","LU0053666078.USD","QLD","MNQmain","LU1823568750.SGD","IE00BJLML261.HKD","IE0034235303.USD","LU0321505868.SGD","IE00B7KXQ091.USD","IE0009356076.USD","IE00BKPKM429.USD","INTC","LU1261432733.SGD","BK4534","HK0000320223.HKD","L","LU0057025933.USD","IE00B1XK9C88.USD","NDAQ","BK4548","IE00B19Z9505.USD","IE00B1BXHZ80.USD","2NVD.UK","LU0061475181.USD","QCOM","LU2247934214.USD","SGH"],"gpt_icon":1},{"id":"2468366600","title":"SMART Modular Technologies Introduces Flash Memory Drives with SEU Mitigation for Remote Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2468366600","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468366600?lang=en_us&edition=fundamental","pubTime":"2024-09-17 23:00","pubTimestamp":1726585200,"startTime":"0","endTime":"0","summary":"SMART’s MP3000 PCIe/NVMe and ME2 SATA product portfolios include SEU mitigation technology to protect against system failures in the field. . Single-Event-Upset mitigation technology significantly reduces service costs in demanding networking, telecom, and edge server applications. \"Our industry standard SATA and PCIe NVMe boot drives can slash annual failure rates by as much 99.7% by recovering from soft errors due to single event upsets,\" states Satya Iyer, SMART’s vice president of specialty memory. \"In networking and telecom applications in remote and hard-to-service locations, SEU mitigation and the ability to recover from soft errors can make the difference for systems that require 24/7 uptime.\". The MP3000 NVMe PCIe drives with SEU mitigation provide 80GB to 1.92TB of storage in M.2 2280, M.2 22110 and E1.S form factors and are ava","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kKyh_Ekno0yRfyOMAMLVSQ--~B/aD0yNTk7dz05NzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9ad40072d8a18dfe910bb61552b71bab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kKyh_Ekno0yRfyOMAMLVSQ--~B/aD0yNTk7dz05NzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9ad40072d8a18dfe910bb61552b71bab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-modular-technologies-introduces-flash-150000551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGH","BK4141"],"gpt_icon":0},{"id":"2467891828","title":"Thunderbird drilling homes in on Canadian uranium","url":"https://stock-news.laohu8.com/highlight/detail?id=2467891828","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467891828?lang=en_us&edition=fundamental","pubTime":"2024-09-16 07:57","pubTimestamp":1726444655,"startTime":"0","endTime":"0","summary":"Thunderbird Resources is homing in on evidence of uranium mineralisation after drilling significant hydrothermal alteration and detecting radioactivity at its Hidden Bay project in Canada’s Athabasca Basin. ","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-16074764/f66568316065abb21b3792096a7436cdfe438846.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-16074764/f66568316065abb21b3792096a7436cdfe438846.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/thunderbird-drilling-homes-in-on-canadian-uranium--c-16074764","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/thunderbird-drilling-homes-in-on-canadian-uranium--c-16074764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["NPV","BK4141","BK7120","SGH","SGH.AU"],"gpt_icon":0},{"id":"2466456645","title":"Stratus Releases Linux-based Virtualization for ftServer Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2466456645","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466456645?lang=en_us&edition=fundamental","pubTime":"2024-09-10 21:00","pubTimestamp":1725973200,"startTime":"0","endTime":"0","summary":"The latest generation of Stratus’ ftServer platform now offers KVM support for RHEL, addressing a critical market need for optionality and openness in virtualization while continuing to provide industry-leading stability and fault-tolerant compute capabilities. . Addition of KVM capabilities delivers flexibility and optionality for OT and IT teams to run concurrent workloads with maximum computing reliability. Organizations have taken a renewed interest in Linux and KVM, as they search for flexibility in current solutions. This added support for the ftServer family delivers another Linux-based virtualization option that pairs with the unmatched fault tolerance of its built-in full system redundancy and intelligent system management. Stratus ftServer platform includes proactive health monitoring and alerts users of potential issues before they occur via the Stratus ActiveService Network  or other monitoring tools used by customers.Stratus and ftServer are trademarks owned by Stratus Tec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2yjCEJ2DbFG6aBTo0wsM0A--~B/aD0zMDE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/48be6e016652a1ab445e9c206aa33c4a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2yjCEJ2DbFG6aBTo0wsM0A--~B/aD0zMDE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/48be6e016652a1ab445e9c206aa33c4a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratus-releases-linux-based-virtualization-130000727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGH","BK4141"],"gpt_icon":0},{"id":"2463426346","title":"A Note On SMART Global Holdings, Inc.'s (NASDAQ:SGH) ROE and Debt To Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2463426346","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2463426346?lang=en_us&edition=fundamental","pubTime":"2024-08-29 22:41","pubTimestamp":1724942467,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. To keep the lesson grounded in practicality, we'll use ROE to better understand SMART Global Holdings, Inc. .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for SMART Global Holdings is:. Does SMART Global Holdings Have A Good ROE?Combining SMART Global Holdings' Debt And Its 11% Return On Equity. Return on equity is a useful indicator of the ability of a business to genera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/note-smart-global-holdings-inc-144107624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","ROE",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","NQmain","PSQ","LU2210150020.SGD","TQQQ","MNQmain","LU2095319765.USD","LU2210149790.SGD","BK4215","BK4588","NDAQ","BK4585","QID","BK4112","SGH","EQR"],"gpt_icon":1},{"id":"2461824166","title":"Implied Volatility Surging for SMART Global (SGH) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2461824166","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2461824166?lang=en_us&edition=fundamental","pubTime":"2024-08-21 20:42","pubTimestamp":1724244120,"startTime":"0","endTime":"0","summary":"Investors in SMART Global Holdings, Inc. SGH need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 20, 2024 $12.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for SMART Global shares, but what is the fundamental picture for the company?SMART Global Holdings, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-smart-global-124200361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","SGH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGH\",params:#limit:5,,,undefined,":[{"date":"2024-10-15","symbol":"SGH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/08","expectedEps":0.27,"defaultRemindTime":1729022400000,"name":null,"time":"Post Market","dateTimestamp":1728964800000,"actualEps":null},{"market":"US","date":"2024-10-15","symbol":"SGH","oldSymbol":"SGH","defaultRemindTime":1728999000000,"newSymbol":"PENG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1728964800000},{"date":"2024-07-09","symbol":"SGH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":0.17,"defaultRemindTime":1720555200000,"name":null,"time":"Post Market","dateTimestamp":1720497600000,"actualEps":null},{"date":"2024-04-09","symbol":"SGH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/02","expectedEps":0.12,"defaultRemindTime":1712692800000,"name":null,"time":"Post Market","dateTimestamp":1712635200000,"actualEps":null},{"market":"US","date":"2024-01-09","symbol":"SGH","fiscalQuarterEnding":"2023/11","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1704776400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1618027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGH","date":"2024-10-11","current":-6.34906,"percent":0.241071,"low":-837.455842,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"high":1779.388027,"avg":39.374754,"sd":393.269689,"marketCap":1071524436},"quantilePoints":[{"date":"2020-05-01","current":-304.459828,"twenty":-6.934231,"median":8.066697,"eighty":18.167878,"marketCap":586389628},{"date":"2020-05-08","current":-328.378112,"twenty":-6.988806,"median":8.035946,"eighty":18.135244,"marketCap":632456244},{"date":"2020-05-15","current":-310.314825,"twenty":-7.092949,"median":7.751352,"eighty":18.114551,"marketCap":597666352},{"date":"2020-05-22","current":-320.280776,"twenty":-7.15225,"median":7.644247,"eighty":18.108183,"marketCap":616860775},{"date":"2020-05-29","current":-333.610237,"twenty":-7.287269,"median":7.448398,"eighty":18.097836,"marketCap":642533316},{"date":"2020-06-05","current":-376.090106,"twenty":-7.539041,"median":7.368834,"eighty":18.062815,"marketCap":724349545},{"date":"2020-06-12","current":-324.765455,"twenty":-7.956033,"median":7.29539,"eighty":18.005509,"marketCap":625498266},{"date":"2020-06-19","current":-323.519711,"twenty":-8.028145,"median":6.580526,"eighty":17.977651,"marketCap":623098963},{"date":"2020-06-26","current":-310.813122,"twenty":-8.090582,"median":6.376883,"eighty":17.956957,"marketCap":598626073},{"date":"2020-07-02","current":-336.724597,"twenty":-8.09454,"median":6.316376,"eighty":17.944222,"marketCap":648531573},{"date":"2020-07-10","current":-221.843733,"twenty":-8.124,"median":6.213247,"eighty":17.928303,"marketCap":675736012},{"date":"2020-07-17","current":-226.126737,"twenty":-8.255032,"median":6.113904,"eighty":17.898058,"marketCap":688782042},{"date":"2020-07-24","current":-218.353879,"twenty":-8.652526,"median":6.037812,"eighty":17.847119,"marketCap":665105914},{"date":"2020-07-31","current":-221.209214,"twenty":-9.331431,"median":5.972559,"eighty":17.759566,"marketCap":673803267},{"date":"2020-08-07","current":-223.905921,"twenty":-9.58734,"median":5.960895,"eighty":17.65132,"marketCap":682017434},{"date":"2020-08-14","current":-212.722522,"twenty":-9.725407,"median":5.939931,"eighty":17.543073,"marketCap":647952801},{"date":"2020-08-21","current":-189.721205,"twenty":-10.026166,"median":5.905755,"eighty":17.528747,"marketCap":577890790},{"date":"2020-08-28","current":-197.573379,"twenty":-11.198421,"median":5.867909,"eighty":17.508052,"marketCap":601808511},{"date":"2020-09-04","current":-205.663497,"twenty":-12.562503,"median":5.813193,"eighty":17.493725,"marketCap":626451012},{"date":"2020-09-11","current":-190.593669,"twenty":-12.892331,"median":5.73672,"eighty":17.457909,"marketCap":580548315},{"date":"2020-09-18","current":-213.594986,"twenty":-13.018193,"median":5.688423,"eighty":17.321805,"marketCap":650610326},{"date":"2020-09-25","current":-204.791033,"twenty":-13.1396,"median":5.681521,"eighty":17.230273,"marketCap":623793487},{"date":"2020-10-02","current":-526.093898,"twenty":-13.243923,"median":5.654098,"eighty":17.203211,"marketCap":601325325},{"date":"2020-10-09","current":-531.800822,"twenty":-13.328729,"median":5.642841,"eighty":17.172966,"marketCap":607848340},{"date":"2020-10-16","current":-536.450909,"twenty":-13.486138,"median":5.616238,"eighty":17.117251,"marketCap":613163389},{"date":"2020-10-23","current":-552.489556,"twenty":-13.534561,"median":5.555267,"eighty":17.067108,"marketCap":631495562},{"date":"2020-10-30","current":-563.812814,"twenty":-13.703291,"median":5.515948,"eighty":17.042434,"marketCap":644438046},{"date":"2020-11-06","current":-638.802696,"twenty":-13.95298,"median":5.509714,"eighty":17.029699,"marketCap":730151481},{"date":"2020-11-13","current":-633.461536,"twenty":-14.348835,"median":5.446845,"eighty":17.00025,"marketCap":724046536},{"date":"2020-11-20","current":-631.538718,"twenty":-14.860544,"median":5.438941,"eighty":16.893595,"marketCap":721848755},{"date":"2020-11-27","current":-662.090152,"twenty":-15.892355,"median":5.362483,"eighty":16.734409,"marketCap":756769044},{"date":"2020-12-04","current":-722.124787,"twenty":-16.20817,"median":5.349859,"eighty":16.638898,"marketCap":825388631},{"date":"2020-12-11","current":-732.593459,"twenty":-55.059903,"median":5.319443,"eighty":16.467773,"marketCap":837354324},{"date":"2020-12-18","current":-717.424566,"twenty":-60.794203,"median":5.247398,"eighty":16.404099,"marketCap":820016279},{"date":"2020-12-24","current":-765.283794,"twenty":-189.895698,"median":5.193005,"eighty":16.404099,"marketCap":874719376},{"date":"2020-12-31","current":-815.565821,"twenty":-192.259281,"median":5.173267,"eighty":16.358731,"marketCap":932191733},{"date":"2021-01-08","current":1364.400736,"twenty":-192.259281,"median":5.192036,"eighty":16.536223,"marketCap":900504486},{"date":"2021-01-15","current":1406.724418,"twenty":-191.735803,"median":5.247398,"eighty":17.023332,"marketCap":928438116},{"date":"2021-01-22","current":1465.188488,"twenty":-191.259914,"median":5.30023,"eighty":17.106108,"marketCap":967024402},{"date":"2021-01-29","current":1332.478638,"twenty":-190.244683,"median":5.349814,"eighty":17.300315,"marketCap":879435901},{"date":"2021-02-05","current":1472.003318,"twenty":-189.403945,"median":5.356615,"eighty":17.528747,"marketCap":971522190},{"date":"2021-02-12","current":1691.871261,"twenty":-137.943532,"median":5.438941,"eighty":17.847119,"marketCap":1116635032},{"date":"2021-02-19","current":1775.4426,"twenty":-61.332237,"median":5.444197,"eighty":17.944222,"marketCap":1171792116},{"date":"2021-02-26","current":1674.654847,"twenty":-60.751727,"median":5.507263,"eighty":18.081918,"marketCap":1105272199},{"date":"2021-03-05","current":1602.561118,"twenty":-60.394218,"median":5.515066,"eighty":18.159123,"marketCap":1057690338},{"date":"2021-03-12","current":1650.98228,"twenty":-59.601328,"median":5.543495,"eighty":18.310349,"marketCap":1089648305},{"date":"2021-03-19","current":1654.569032,"twenty":-58.557118,"median":5.597029,"eighty":18.495005,"marketCap":1092015561},{"date":"2021-03-26","current":1596.104964,"twenty":-47.638941,"median":5.637053,"eighty":19.394405,"marketCap":1053429276},{"date":"2021-04-01","current":1741.368448,"twenty":-17.955092,"median":5.652191,"eighty":19.87435,"marketCap":1149303176},{"date":"2021-04-09","current":82.176425,"twenty":-16.238326,"median":5.672104,"eighty":20.577112,"marketCap":1333230316},{"date":"2021-04-16","current":83.190767,"twenty":-16.214795,"median":5.688144,"eighty":22.745578,"marketCap":1349687005},{"date":"2021-04-23","current":81.191484,"twenty":-16.20817,"median":5.735311,"eighty":25.380381,"marketCap":1317250633},{"date":"2021-04-30","current":67.843327,"twenty":-16.135289,"median":5.783076,"eighty":26.371347,"marketCap":1100690145},{"date":"2021-05-07","current":70.077821,"twenty":-16.082285,"median":5.866839,"eighty":27.712065,"marketCap":1136942561},{"date":"2021-05-14","current":64.859103,"twenty":-15.989528,"median":5.90197,"eighty":28.901224,"marketCap":1052274088},{"date":"2021-05-21","current":66.917189,"twenty":-15.892355,"median":5.924993,"eighty":31.054409,"marketCap":1085664472},{"date":"2021-05-28","current":69.680904,"twenty":-15.344647,"median":5.954953,"eighty":32.255537,"marketCap":1130502987},{"date":"2021-06-04","current":70.254228,"twenty":-15.303297,"median":5.970091,"eighty":34.289292,"marketCap":1139804594},{"date":"2021-06-11","current":69.769108,"twenty":-14.966815,"median":6.0096,"eighty":35.42863,"marketCap":1131934004},{"date":"2021-06-18","current":64.844402,"twenty":-14.786338,"median":6.109857,"eighty":36.915924,"marketCap":1052035586},{"date":"2021-06-25","current":68.078537,"twenty":-14.599241,"median":6.146072,"eighty":37.597021,"marketCap":1104506188},{"date":"2021-07-02","current":70.709947,"twenty":-14.519957,"median":6.299345,"eighty":38.507675,"marketCap":1147198179},{"date":"2021-07-09","current":151.081315,"twenty":-14.460158,"median":6.342867,"eighty":39.176981,"marketCap":1237053806},{"date":"2021-07-16","current":147.851689,"twenty":-14.193026,"median":6.532094,"eighty":39.479252,"marketCap":1210609628},{"date":"2021-07-23","current":139.466513,"twenty":-14.032738,"median":7.035278,"eighty":40.11291,"marketCap":1141951807},{"date":"2021-07-30","current":138.785032,"twenty":-14.02893,"median":7.333642,"eighty":41.623663,"marketCap":1136371843},{"date":"2021-08-06","current":148.444281,"twenty":-13.990382,"median":7.448398,"eighty":42.104236,"marketCap":1215461771},{"date":"2021-08-13","current":131.58504,"twenty":-13.928843,"median":7.628946,"eighty":43.045182,"marketCap":1077418308},{"date":"2021-08-20","current":126.281342,"twenty":-13.875554,"median":7.70545,"eighty":43.810294,"marketCap":1033991630},{"date":"2021-08-27","current":141.303548,"twenty":-13.789864,"median":8.024496,"eighty":44.060943,"marketCap":1156993450},{"date":"2021-09-03","current":141.836881,"twenty":-13.724492,"median":8.060726,"eighty":44.225719,"marketCap":1161360379},{"date":"2021-09-10","current":143.407249,"twenty":-13.696224,"median":8.106329,"eighty":44.830044,"marketCap":1174218557},{"date":"2021-09-17","current":144.533174,"twenty":-13.671519,"median":8.122412,"eighty":45.590407,"marketCap":1183437628},{"date":"2021-09-24","current":143.999841,"twenty":-13.634432,"median":8.214985,"eighty":46.056321,"marketCap":1179070700},{"date":"2021-10-01","current":134.162815,"twenty":-13.567247,"median":8.268274,"eighty":46.788473,"marketCap":1098525129},{"date":"2021-10-08","current":130.577634,"twenty":-13.531028,"median":8.315954,"eighty":47.259712,"marketCap":1069169665},{"date":"2021-10-15","current":60.942094,"twenty":-13.509826,"median":8.347316,"eighty":48.074397,"marketCap":1298676020},{"date":"2021-10-22","current":56.763923,"twenty":-13.493925,"median":8.397291,"eighty":49.283113,"marketCap":1209639200},{"date":"2021-10-29","current":61.155187,"twenty":-13.493925,"median":8.426492,"eighty":50.25754,"marketCap":1303217033},{"date":"2021-11-05","current":66.371566,"twenty":-13.478351,"median":8.478137,"eighty":51.42632,"marketCap":1414378082},{"date":"2021-11-12","current":68.476421,"twenty":-13.442295,"median":8.500948,"eighty":52.38211,"marketCap":1459232540},{"date":"2021-11-19","current":66.428764,"twenty":-13.417617,"median":8.512284,"eighty":54.919348,"marketCap":1415596953},{"date":"2021-11-26","current":65.971186,"twenty":-13.39343,"median":8.534721,"eighty":57.173771,"marketCap":1405845984},{"date":"2021-12-03","current":66.222854,"twenty":-13.328729,"median":8.547867,"eighty":58.269242,"marketCap":1411209017},{"date":"2021-12-10","current":69.952108,"twenty":-13.316998,"median":8.565573,"eighty":59.083582,"marketCap":1490679416},{"date":"2021-12-17","current":67.355357,"twenty":-13.29064,"median":8.583712,"eighty":61.112568,"marketCap":1435342666},{"date":"2021-12-23","current":77.27908,"twenty":-13.259824,"median":8.604475,"eighty":62.40593,"marketCap":1646817191},{"date":"2021-12-31","current":82.212526,"twenty":-13.246573,"median":8.644105,"eighty":63.903563,"marketCap":1751948934},{"date":"2022-01-07","current":40.57774,"twenty":-13.233322,"median":8.677046,"eighty":63.903563,"marketCap":1595110952},{"date":"2022-01-14","current":41.614168,"twenty":-13.214122,"median":8.708613,"eighty":63.717619,"marketCap":1635852950},{"date":"2022-01-21","current":35.345347,"twenty":-13.180012,"median":8.728246,"eighty":63.708468,"marketCap":1389425592},{"date":"2022-01-28","current":34.484797,"twenty":-13.148854,"median":8.758619,"eighty":62.723319,"marketCap":1355597388},{"date":"2022-02-04","current":33.731031,"twenty":-13.128808,"median":8.779561,"eighty":62.420265,"marketCap":1325966844},{"date":"2022-02-11","current":34.27123,"twenty":-13.066823,"median":8.796962,"eighty":61.571847,"marketCap":1347202067},{"date":"2022-02-18","current":35.050122,"twenty":-13.038092,"median":8.83763,"eighty":61.352391,"marketCap":1377820296},{"date":"2022-02-25","current":35.31394,"twenty":-13.03059,"median":8.843239,"eighty":61.232975,"marketCap":1388190986},{"date":"2022-03-04","current":33.806408,"twenty":-12.998688,"median":8.899333,"eighty":61.027331,"marketCap":1328929898},{"date":"2022-03-11","current":31.77124,"twenty":-12.973865,"median":8.910552,"eighty":60.893159,"marketCap":1248927429},{"date":"2022-03-18","current":32.663196,"twenty":-12.957021,"median":8.937114,"eighty":60.222299,"marketCap":1283990240},{"date":"2022-03-25","current":33.052642,"twenty":-12.928441,"median":8.941404,"eighty":59.397883,"marketCap":1299299354},{"date":"2022-04-01","current":30.967222,"twenty":-12.846394,"median":8.958232,"eighty":58.986881,"marketCap":1217321516},{"date":"2022-04-08","current":31.307234,"twenty":-12.726251,"median":8.996832,"eighty":58.884954,"marketCap":1124681067},{"date":"2022-04-14","current":32.484718,"twenty":-12.659439,"median":9.005912,"eighty":58.874874,"marketCap":1166981019},{"date":"2022-04-22","current":32.914154,"twenty":-12.562503,"median":9.032099,"eighty":58.650847,"marketCap":1182408060},{"date":"2022-04-29","current":31.39035,"twenty":-12.454343,"median":9.067615,"eighty":58.208837,"marketCap":1127666946},{"date":"2022-05-06","current":32.221516,"twenty":-12.408024,"median":9.090053,"eighty":58.006582,"marketCap":1157525735},{"date":"2022-05-13","current":31.902902,"twenty":-12.115647,"median":9.137733,"eighty":57.823017,"marketCap":1146079866},{"date":"2022-05-20","current":32.276927,"twenty":-11.198421,"median":9.210655,"eighty":57.467495,"marketCap":1159516321},{"date":"2022-05-27","current":34.493368,"twenty":-10.621528,"median":9.330184,"eighty":57.339987,"marketCap":1239139760},{"date":"2022-06-03","current":33.523675,"twenty":-10.621528,"median":9.435963,"eighty":57.339987,"marketCap":1204304505},{"date":"2022-06-10","current":31.404203,"twenty":-10.621528,"median":9.535418,"eighty":57.339987,"marketCap":1128164592},{"date":"2022-06-17","current":27.400756,"twenty":-10.621528,"median":9.57214,"eighty":57.339987,"marketCap":984344757},{"date":"2022-06-24","current":29.284731,"twenty":-10.909975,"median":9.667004,"eighty":57.403741,"marketCap":1052024679},{"date":"2022-07-01","current":12.050362,"twenty":-10.909975,"median":9.78941,"eighty":57.403741,"marketCap":810362733},{"date":"2022-07-08","current":12.875525,"twenty":-10.909975,"median":9.841432,"eighty":57.403741,"marketCap":865853334},{"date":"2022-07-15","current":13.172882,"twenty":-10.909975,"median":12.005758,"eighty":57.403741,"marketCap":885849947},{"date":"2022-07-22","current":13.62635,"twenty":-10.909975,"median":12.369724,"eighty":57.403741,"marketCap":916344781},{"date":"2022-07-29","current":14.585324,"twenty":-10.909975,"median":12.511264,"eighty":57.403741,"marketCap":980833857},{"date":"2022-08-05","current":14.570456,"twenty":-10.909975,"median":12.719413,"eighty":57.403741,"marketCap":979834027},{"date":"2022-08-12","current":15.306413,"twenty":-10.909975,"median":12.875525,"eighty":57.403741,"marketCap":1029325643},{"date":"2022-08-19","current":15.061094,"twenty":-10.909975,"median":13.172882,"eighty":57.403741,"marketCap":1012828438},{"date":"2022-08-26","current":14.332571,"twenty":-10.909975,"median":13.462804,"eighty":57.403741,"marketCap":963836736},{"date":"2022-09-02","current":12.875525,"twenty":-10.909975,"median":13.552289,"eighty":57.403741,"marketCap":865853334},{"date":"2022-09-09","current":13.470238,"twenty":-10.909975,"median":13.552289,"eighty":57.403741,"marketCap":905846559},{"date":"2022-09-16","current":12.972166,"twenty":-10.646151,"median":13.554454,"eighty":57.403741,"marketCap":872352233},{"date":"2022-09-23","current":12.094965,"twenty":-10.646151,"median":13.554454,"eighty":57.403741,"marketCap":813362225},{"date":"2022-09-30","current":11.797609,"twenty":3.738786,"median":13.554454,"eighty":57.403741,"marketCap":793365612},{"date":"2022-10-07","current":10.65823,"twenty":3.815345,"median":13.554454,"eighty":57.403741,"marketCap":709379839},{"date":"2022-10-14","current":9.408977,"twenty":3.948865,"median":13.554454,"eighty":57.403741,"marketCap":626233250},{"date":"2022-10-21","current":9.854588,"twenty":4.012591,"median":13.554454,"eighty":57.403741,"marketCap":655891813},{"date":"2022-10-28","current":10.044521,"twenty":4.064423,"median":13.554454,"eighty":57.403741,"marketCap":668533167},{"date":"2022-11-04","current":10.621624,"twenty":4.09494,"median":13.554454,"eighty":57.403741,"marketCap":706943436},{"date":"2022-11-11","current":12.141086,"twenty":4.13226,"median":13.554454,"eighty":57.403741,"marketCap":808074272},{"date":"2022-11-18","current":12.360239,"twenty":4.159378,"median":13.554454,"eighty":57.403741,"marketCap":822660450},{"date":"2022-11-25","current":12.535562,"twenty":4.189446,"median":13.554454,"eighty":57.403741,"marketCap":834329393},{"date":"2022-12-02","current":12.287188,"twenty":4.213195,"median":13.554454,"eighty":57.403741,"marketCap":817798391},{"date":"2022-12-09","current":11.987679,"twenty":4.241148,"median":13.554454,"eighty":57.403741,"marketCap":797863947},{"date":"2022-12-16","current":12.002289,"twenty":4.289009,"median":13.554454,"eighty":57.403741,"marketCap":798836359},{"date":"2022-12-23","current":11.305359,"twenty":4.376891,"median":13.554454,"eighty":57.403741,"marketCap":752450795},{"date":"2022-12-30","current":11.009407,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":732753130},{"date":"2023-01-06","current":14.917375,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":768572993},{"date":"2023-01-13","current":15.929694,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":820729675},{"date":"2023-01-20","current":15.901043,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":819253543},{"date":"2023-01-27","current":16.397652,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":844839839},{"date":"2023-02-03","current":17.715577,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":912741935},{"date":"2023-02-10","current":16.741459,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":862553430},{"date":"2023-02-17","current":16.636407,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":857140944},{"date":"2023-02-24","current":16.149348,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":832046691},{"date":"2023-03-03","current":16.28305,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":838935309},{"date":"2023-03-10","current":14.917375,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":768572993},{"date":"2023-03-17","current":14.898275,"twenty":4.416427,"median":13.554454,"eighty":56.968847,"marketCap":767588905},{"date":"2023-03-24","current":15.222981,"twenty":4.416427,"median":13.554454,"eighty":47.357416,"marketCap":784318406},{"date":"2023-03-31","current":16.464503,"twenty":4.417133,"median":13.559081,"eighty":46.51782,"marketCap":848284149},{"date":"2023-04-06","current":39.064206,"twenty":4.416427,"median":13.554454,"eighty":47.357416,"marketCap":853357575},{"date":"2023-04-14","current":36.638137,"twenty":4.415721,"median":13.553372,"eighty":48.197011,"marketCap":800360095},{"date":"2023-04-21","current":36.211328,"twenty":4.415721,"median":13.553372,"eighty":48.197011,"marketCap":791036464},{"date":"2023-04-28","current":33.717868,"twenty":4.415015,"median":13.552289,"eighty":49.036607,"marketCap":736566832},{"date":"2023-05-05","current":35.851911,"twenty":4.415015,"median":13.552289,"eighty":49.036607,"marketCap":783184986},{"date":"2023-05-12","current":36.188865,"twenty":4.415015,"median":13.552289,"eighty":49.036607,"marketCap":790545747},{"date":"2023-05-19","current":43.467072,"twenty":4.415015,"median":13.552289,"eighty":49.036607,"marketCap":949538188},{"date":"2023-05-26","current":49.375,"twenty":4.414309,"median":13.543296,"eighty":49.876203,"marketCap":1078596867},{"date":"2023-06-02","current":50.00398,"twenty":4.414309,"median":13.543296,"eighty":51.913387,"marketCap":1092336954},{"date":"2023-06-09","current":53.014103,"twenty":4.414309,"median":13.543296,"eighty":54.002502,"marketCap":1158093087},{"date":"2023-06-16","current":60.719119,"twenty":4.414309,"median":13.543296,"eighty":57.595003,"marketCap":1326409159},{"date":"2023-06-23","current":58.652468,"twenty":4.410036,"median":13.554454,"eighty":58.394212,"marketCap":1281263157},{"date":"2023-06-30","current":-48.900964,"twenty":4.391204,"median":13.633784,"eighty":58.744069,"marketCap":1306780462},{"date":"2023-07-07","current":-50.36205,"twenty":4.341944,"median":13.633784,"eighty":58.744069,"marketCap":1345825071},{"date":"2023-07-14","current":-51.860921,"twenty":4.270589,"median":13.633784,"eighty":58.744069,"marketCap":1385879388},{"date":"2023-07-21","current":-47.645347,"twenty":4.22074,"median":13.633784,"eighty":58.744069,"marketCap":1273226620},{"date":"2023-07-28","current":-50.099748,"twenty":4.203566,"median":13.633784,"eighty":58.744069,"marketCap":1338815565},{"date":"2023-08-04","current":-50.305843,"twenty":4.18069,"median":13.633784,"eighty":58.744069,"marketCap":1344323034},{"date":"2023-08-11","current":-46.746025,"twenty":4.138261,"median":13.633784,"eighty":58.744069,"marketCap":1249194030},{"date":"2023-08-18","current":-43.748284,"twenty":4.110214,"median":13.633784,"eighty":58.744069,"marketCap":1169085394},{"date":"2023-08-25","current":-45.097268,"twenty":4.076736,"median":13.633784,"eighty":58.744069,"marketCap":1205134280},{"date":"2023-09-01","current":-48.394783,"twenty":4.03589,"median":13.633784,"eighty":58.744069,"marketCap":1293253779},{"date":"2023-09-08","current":-45.528193,"twenty":3.975396,"median":13.633784,"eighty":58.744069,"marketCap":1216649897},{"date":"2023-09-15","current":-45.490721,"twenty":3.904065,"median":13.633784,"eighty":58.744069,"marketCap":1215648539},{"date":"2023-09-22","current":-42.49298,"twenty":3.795889,"median":13.633784,"eighty":58.744069,"marketCap":1135539903},{"date":"2023-09-29","current":-45.734288,"twenty":-42.800248,"median":13.633784,"eighty":58.744069,"marketCap":1222157365},{"date":"2023-10-06","current":-44.909909,"twenty":-44.01808,"median":13.633784,"eighty":58.744069,"marketCap":1200127491},{"date":"2023-10-13","current":-6.295666,"twenty":-44.467742,"median":13.633784,"eighty":58.744069,"marketCap":1180601011},{"date":"2023-10-20","current":-3.809972,"twenty":-44.467742,"median":13.633784,"eighty":58.744069,"marketCap":714468890},{"date":"2023-10-27","current":-3.848379,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":721671181},{"date":"2023-11-03","current":-3.770858,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":707133919},{"date":"2023-11-10","current":-4.158465,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":779820225},{"date":"2023-11-17","current":-4.543302,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":851987343},{"date":"2023-11-24","current":-4.551608,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":853544907},{"date":"2023-12-01","current":-4.612518,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":864967041},{"date":"2023-12-08","current":-4.853388,"twenty":-44.475236,"median":13.648463,"eighty":58.83567,"marketCap":910136388},{"date":"2023-12-15","current":-5.216077,"twenty":-44.475236,"median":13.648463,"eighty":58.83567,"marketCap":978150003},{"date":"2023-12-22","current":-5.075462,"twenty":-44.475236,"median":13.648463,"eighty":58.83567,"marketCap":951781078},{"date":"2023-12-29","current":-5.351903,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1003621006},{"date":"2024-01-05","current":-4.876424,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":914456329},{"date":"2024-01-12","current":-5.023475,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1067182109},{"date":"2024-01-19","current":-5.528507,"twenty":-44.501466,"median":13.665481,"eighty":58.884954,"marketCap":1174470451},{"date":"2024-01-26","current":-5.374802,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1141817477},{"date":"2024-02-02","current":-4.786818,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1016906895},{"date":"2024-02-09","current":-5.365043,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1139744272},{"date":"2024-02-16","current":-5.191819,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1102944889},{"date":"2024-02-23","current":-5.013716,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1065108904},{"date":"2024-03-01","current":-5.189379,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1102426588},{"date":"2024-03-08","current":-5.901791,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1253770530},{"date":"2024-03-15","current":-5.530947,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1174988752},{"date":"2024-03-22","current":-6.416581,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1363132077},{"date":"2024-03-28","current":-6.460497,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1372461498},{"date":"2024-04-05","current":-6.21896,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1321149682},{"date":"2024-04-12","current":-5.112928,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1016654593},{"date":"2024-04-19","current":-4.66055,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":926703672},{"date":"2024-04-26","current":-4.863068,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":966972399},{"date":"2024-05-03","current":-4.868328,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":968018339},{"date":"2024-05-10","current":-4.881479,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":970633192},{"date":"2024-05-17","current":-5.220762,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1038096382},{"date":"2024-05-24","current":-5.307556,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1055354408},{"date":"2024-05-31","current":-5.365418,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1066859758},{"date":"2024-06-07","current":-5.625799,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1118633835},{"date":"2024-06-14","current":-5.928261,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1178775439},{"date":"2024-06-21","current":-5.915111,"twenty":-44.501466,"median":13.665481,"eighty":58.884954,"marketCap":1176160587},{"date":"2024-06-28","current":-5.967713,"twenty":-44.535191,"median":13.711256,"eighty":58.89018,"marketCap":1186619996},{"date":"2024-07-05","current":-6.075547,"twenty":-44.535191,"median":13.711256,"eighty":58.89018,"marketCap":1208061785},{"date":"2024-07-12","current":-8.948255,"twenty":-44.535191,"median":13.711256,"eighty":58.89018,"marketCap":1510188020},{"date":"2024-07-15","current":-9.061127,"twenty":-44.535191,"median":13.711256,"eighty":58.89018,"marketCap":1529237344},{"date":"2024-08-02","current":-6.755086,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1140049085},{"date":"2024-08-09","current":-6.066879,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1023901128},{"date":"2024-08-16","current":-6.640646,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1120735188},{"date":"2024-08-23","current":-6.333383,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1068878697},{"date":"2024-08-30","current":-6.424308,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1084223985},{"date":"2024-09-06","current":-5.825458,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":983156742},{"date":"2024-09-13","current":-5.906977,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":996914587},{"date":"2024-09-20","current":-6.207969,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1047712782},{"date":"2024-09-27","current":-6.63124,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1119147745},{"date":"2024-10-04","current":-6.270676,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1058295740},{"date":"2024-10-11","current":-6.34906,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1071524436}],"updateTime":1745913696069}}}