US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sangamo Therapeutics Inc

0.7238

+0.02513.59%

Post-market: 0.7100-0.0138-1.91%19:53 EDT

Volume:5.50M

Turnover:3.91M

Market Cap:162.65M

PE:-1.04

High:0.7379

Open:0.6948

Low:0.6762

Close:0.6987

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

US Stocks Likely To Open Lower After The Worst Selloff Since 2020: Tariff Announcement Was '100% Smoot Hawley Disguised As Thoughtful Policy,' Says Expert

Guess, Simulations Plus And 3 Stocks To Watch Heading Into Friday

Stocks to Watch: Pamt, CXApp, Sangamo Therapeutics

BRIEF-Sangamo Therapeutics Announces Capsid License Agreement With Lilly To Deliver Genomic Medicines For Diseases Of The Central Nervous System

Shares of Sangamo Therapeutics Rally on Licensing Deal With Eli Lilly

Sangamo Signs Capsid License Deal With Eli Lilly; Shares Rise After Hours

MT Newswires Live

Sangamo Therapeutics Enters Capsid License Agreement With Lilly

Sangamo: Agreement Grants Lilly Rights to Employ Co's Novel Proprietary Capsid, Stac-Bbb, for up to 5 Potential Disease Targets

THOMSON REUTERS

Sangamo Therapeutics Inc: Eligible to Earn up to $1.4 Bln in Additional Licensed Target Fees and Milestone Payments

THOMSON REUTERS

Sangamo Therapeutics Inc: Sangamo to Receive an $18 Mln Upfront License Fee

THOMSON REUTERS

Sangamo Therapeutics Announces Capsid License Agreement With Lilly to Deliver Genomic Medicines for Diseases of the Central Nervous System

THOMSON REUTERS

Sangamo Therapeutics Announces Capsid License Agreement With Lilly to Deliver Genomic Medicines for Diseases of the Central Nervous System

Truist Removes Price Target From Sangamo Therapeutics, Keeps Buy Rating; Price Target Had Been $5

MT Newswires Live

Sangamo Therapeutics Price Target Maintained With a $2.00/Share by RBC Capital

IHS Holding, HealthEquity And 3 Stocks To Watch Heading Into Tuesday

Sangamo Therapeutics (SGMO) Reports Q4 Loss, Misses Revenue Estimates

Sangamo Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary

Sangamo Therapeutics Q4 2024 GAAP EPS $(0.11) Misses $(0.08) Estimate, Sales $7.551 Miss $13.617M Estimate

BRIEF-Sangamo Therapeutics Q4 EPS USD -0.11 Vs. IBES Estimate USD -0.09

Sangamo Therapeutics Q4 Operating Expenses USD 33.5 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGMO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMO\",,,,,undefined,":{"symbol":"SGMO","market":"US","secType":"STK","nameCN":"Sangamo Therapeutics Inc","latestPrice":0.7238,"timestamp":1744315200000,"preClose":0.6987,"halted":0,"volume":5499289,"hourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.7238,"latestTime":"19:53 EDT","volume":49950,"amount":35654.346305,"timestamp":1744329216160},"delay":0,"floatShares":202999999,"shares":224710019,"eps":-0.696669,"marketStatus":"Closed","change":0.0251,"latestTime":"04-10 16:00:00 EDT","open":0.6948,"high":0.7379,"low":0.6762,"amount":3906200.18956156,"amplitude":0.088307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.696669,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":954993600000,"exchange":"NASDAQ","adjPreClose":0.6987,"preHourTrading":{"tag":"盘前","latestPrice":0.6948,"preClose":0.6987,"latestTime":"09:23 EDT","volume":53263,"amount":36455.3436989,"timestamp":1744291402198},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.7238,"latestTime":"19:53 EDT","volume":49950,"amount":35654.346305,"timestamp":1744329216160},"volumeRatio":0.230766,"impliedVol":3.1231,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMO\",,,,,undefined,":{"symbol":"SGMO","floatShares":202999999,"roa":"-46.05%","roe":"-185.39%","lyrEps":-1.478015,"volumeRatio":0.230766,"shares":224710019,"dividePrice":0,"high":0.7379,"amplitude":0.088307,"preClose":0.6987,"low":0.6762,"week52Low":0.304,"pbRate":"7.14","psRate":"2.81","week52High":3.179,"institutionHeld":0.3785,"latestPrice":0.7238,"eps":-0.696669,"divideRate":0,"volume":5499289,"delay":0,"ttmEps":-0.696669,"open":0.6948,"prevYearClose":1.02,"prevWeekClose":0.6565,"prevMonthClose":0.6558,"prevQuarterClose":0.6558,"fiveDayClose":0.6223,"twentyDayClose":0.9238,"sixtyDayClose":1.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGMO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524775552","title":"US Stocks Likely To Open Lower After The Worst Selloff Since 2020: Tariff Announcement Was '100% Smoot Hawley Disguised As Thoughtful Policy,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2524775552","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524775552?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:18","pubTimestamp":1743761920,"startTime":"0","endTime":"0","summary":"U.S. stock futures continued to decline on Friday after a bloodbath on Thursday following the introduction of Donald Trump&#39;s tariffs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44643100/us-stocks-likely-to-open-lower-after-the-worst-selloff-since-2020-tariff-announcement-was-100-smoot-hawley-disguised-as-thoughtful-policy-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","QQQ",".IXIC","SDS","2NVD.UK","NVD","AMS","OEF","LW","NVDS","AAPL","NVDX","OEX","NMTC","NVIW.SI","SNVD.UK","TQQQ","QID","BGLC","NVDS.UK","SQQQ","ESmain","NVD2.UK","NVDU","SLP","SSO","PSQ",".SPX","MNQmain","MULN","SPY","CXAI","NQmain","SH","SPXU","SGMO","VOO","USAW.SI","NVD3.UK","QLD","MACW.SI","NVDD","NVDY","USJW.SI"],"gpt_icon":1},{"id":"2524427805","title":"Guess, Simulations Plus And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427805","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427805?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:02","pubTimestamp":1743750149,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44641655/guess-simulations-plus-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","LU2237443549.SGD","LU1267930730.SGD","LU2237443622.USD","SG9999015945.SGD","LU0320765059.SGD","AMS","LU2491050154.USD","LU2361044865.SGD","BK4167","LU0114720955.EUR","NMTC","NVIW.SI","LLY","LU2237438978.USD","QID","TQQQ","LU0256863811.USD","LU2089984988.USD","TSYW.SI","LU2552382215.SGD","SQQQ","SG9999014898.SGD","SLP","LU0820561818.USD","GB00BDT5M118.USD","PSQ","MNQmain","LU2461242641.AUD","LU1280957306.USD","LU2023250504.SGD","NQmain","LU0198837287.USD","SGMO","LU1974910355.USD","USAW.SI","LU1712237335.SGD","LU2491049909.HKD","LU0094547139.USD","QLD","LU0640476718.USD","LU0058720904.USD","LU2237443382.USD","SG9999015986.USD","LU0238689110.USD","SG9999015978.USD","USJW.SI","IE00BJT1NW94.SGD","BK4556"],"gpt_icon":1},{"id":"2524248740","title":"Stocks to Watch: Pamt, CXApp, Sangamo Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248740?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:37","pubTimestamp":1743723420,"startTime":"0","endTime":"0","summary":"Pamt commenced a self-tender offer to purchase up to 435,000 shares. The company, which provides truckload and logistics services through its subsidiaries, said the shares account for about 2% of its outstanding common stock. It won't pay less than $14 a share or more than $17 a share, and it expects to pay for the shares largely using available cash and cash equivalents. Shares climb 25%, to $13.91, in after-hours trading.CXApp posted what it called record annual revenue and said it expects significantly higher demand for its agentic artificial intelligence this year. The workplace-experience-solutions provider said it logged double-digit growth in recurring revenue in 2024 compared with the prior year, driven by higher subscription revenue. Looking forward, it will continue its focus of investing in agentic AI. Shares jump 59%, to $1.28, in post-market trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CXAI","LENZ","BK4139","PAMT","BK4134","SGMO","BK4232","BK4556"],"gpt_icon":0},{"id":"2524219398","title":"BRIEF-Sangamo Therapeutics Announces Capsid License Agreement With Lilly To Deliver Genomic Medicines For Diseases Of The Central Nervous System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219398","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219398?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:03","pubTimestamp":1743714234,"startTime":"0","endTime":"0","summary":"BRIEF-Sangamo Therapeutics Announces Capsid License Agreement With Lilly To Deliver Genomic Medicines For Diseases Of The Central Nervous SystemApril 3 (Reuters) - Sangamo Therapeutics Inc SGMO.O:SANG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU0097036916.USD","LU1720051017.SGD","IE00BJLML261.HKD","LU2237443549.SGD","SG9999015945.SGD","LU0106261372.USD","LU0320765059.SGD","LU2063271972.USD","LU0203201768.USD","SG9999017495.SGD","LU1093756168.USD","LU2491050154.USD","IE00B2B36J28.USD","LU0006306889.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","IE00B1BXHZ80.USD","LU0354030511.USD","LU0203202063.USD","LLY","LU2602419157.SGD","SGXZ57979304.SGD","LU2491050071.SGD","BK4585","LU0820561818.USD","GB00BDT5M118.USD","IE00BFTCPJ56.SGD","LU1983299246.USD","LU1280957306.USD","BK4588","SGXZ31699556.SGD","LU0943347566.SGD","LU0061475181.USD","LU1069344957.HKD","LU2552382132.HKD","LU2237443895.HKD","SGMO","LU1974910355.USD","IE0004445239.USD","SG9999001176.USD","SG9999013999.USD","LU2265009873.SGD","LU0079474960.USD","SG9999014914.USD","SG9999015986.USD","LU0238689110.USD","SG9999018857.SGD","IE00BJJMRZ35.SGD","BK4556"],"gpt_icon":0},{"id":"2524321657","title":"Shares of Sangamo Therapeutics Rally on Licensing Deal With Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2524321657","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524321657?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:45","pubTimestamp":1743713100,"startTime":"0","endTime":"0","summary":"Shares of Sangamo Therapeutics climbed after the genomic medicine company entered a licensing agreement with Eli Lilly for STAC-BBB.The stock rose 31% to 81 cents on volume of 3.1 million shares in after-hours trading Thursday. Shares ended the day's regular session down 4.7% at 62 cents, and have fallen 39% this year.The deal will see Lilly receive rights to employ Sangamo's proprietary capsid for up to five potential disease targets.Under the terms of the deal, Sangamo will receive $18 million as an upfront license fee, and is eligible to receive up to $1.4 billion in additional license fees, milestone payments, and tiered royalties, the companies said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU1868836914.USD","LU1548497426.USD","LU1917777945.USD","LU0882574139.USD","SG9999015945.SGD","LU1267930730.SGD","LU0466842654.USD","SG9999001176.SGD","LU0320765059.SGD","SG9999017495.SGD","LU0708995401.HKD","LU2360106947.USD","LU0417517546.SGD","IE00B2B36J28.USD","LU0114720955.EUR","IE00B1BXHZ80.USD","SG9999015952.SGD","LLY","LU0471298777.SGD","LU2602419157.SGD","LENZ","SG9999014880.SGD","LU0385154629.USD","LU2237443978.SGD","BK4585","LU1035775433.USD","LU1983299246.USD","LU2461242641.AUD","BK4588","LU1988902786.USD","SGXZ31699556.SGD","LU1069344957.HKD","LU0198837287.USD","SGMO","BK4599","LU1868837136.USD","LU2491049909.HKD","LU1868836757.USD","LU2265009873.SGD","LU1023059063.AUD","LU0058720904.USD","LU1989771016.USD","SG9999015978.USD","BK4139","LU1064131342.USD","LU2468319806.SGD","SG9999018857.SGD","LU1804176565.USD","LU0823416689.USD"],"gpt_icon":0},{"id":"2524157832","title":"Sangamo Signs Capsid License Deal With Eli Lilly; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2524157832","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524157832?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:39","pubTimestamp":1743712777,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics  said Thursday it signed a license agreement with Eli Lilly  to use its STAC-BBB adeno-associated virus capsid for diseases of the central nervous system.The deal grants Lilly worldwide rights to use the STAC-BBB capsid for one initial target, with the option to add up to four more.Sangamo said it will get an $18 million upfront license fee and may receive up to $1.4 billion in additional licensed target fees and milestone payments for the five potential disease targets, in addition to royalties on potential sales.The shares of Sangamo Therapeutics were rising past 26% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0097036916.USD","LU1232071149.USD","LU1548497426.USD","LU1720051017.SGD","LU1868836914.USD","LU1061106388.HKD","LU2237443549.SGD","LU0106261372.USD","LU2063271972.USD","LU0471298694.HKD","LU1093756168.USD","LU2324357040.USD","LU2361044865.SGD","LU0354030511.USD","LU0203202063.USD","LLY","LU0471298777.SGD","LU1366192091.USD","LU1127390331.HKD","SGXZ57979304.SGD","LU2552382215.SGD","LU1814569148.SGD","IE00B4R5TH58.HKD","LU1720051108.HKD","IE00BK4W5M84.HKD","SGXZ81514606.USD","LU1280957306.USD","LU0354030438.USD","LU1988902786.USD","BK4534","IE0009355771.USD","LU2361045086.USD","LU0198837287.USD","IE0002141913.USD","SGMO","LU1974910355.USD","LU0109391861.USD","LU0689472784.USD","SG9999001176.USD","LU0094547139.USD","LU0079474960.USD","LU0256863902.USD","LU0058720904.USD","LU0238689110.USD","SG9999015978.USD","BK4139","LU1064131342.USD","LU1093756325.SGD","SG9999018857.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2524159652","title":"Sangamo Therapeutics Enters Capsid License Agreement With Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2524159652","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524159652?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:30","pubTimestamp":1743712200,"startTime":"0","endTime":"0","summary":"Genomic medicine company Sangamo Therapeutics said it entered a license agreement with Eli Lilly, under which Lilly received rights to employ Sangamo's proprietary capsid, STAC-BBB, for up to five potential disease targets.Under the terms of the deal, Lilly is granted world-wide exclusive license to utilize STAC-BBB for one initial target, and has the right to add up to four additional targets after paying additional licensed target fees.The deal will see Sangamo receive $18 million as an upfront license fee. Under the terms of the agreement, Sangamo is eligible to receive up to $1.4 billion in additional license fees, milestone payments and tiered royalties, the companies said.Sangamo is responsible for completing a technology transfer related to STAC-BBB, while Lilly is responsible for all research, preclinical and clinical development, regulatory interactions, manufacturing, and global commercialization of any resulting gene therapy products, the companies said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU1232071149.USD","LU1548497426.USD","LU2106854487.HKD","LU0882574139.USD","LU2237443549.SGD","LU2237443622.USD","LU0320765059.SGD","LU0096364046.USD","SG9999017495.SGD","LU1093756168.USD","LU2491050154.USD","LU2360106947.USD","LU2112291526.USD","LU0006306889.USD","LU2357305700.SGD","LU0122379950.USD","IE00B1BXHZ80.USD","LU2361044949.HKD","LU0354030511.USD","SG9999015952.SGD","LLY","LENZ","LU0256863811.USD","LU0289739699.SGD","LU1127390331.HKD","SG9999014880.SGD","LU2491050071.SGD","LU2552382215.SGD","LU1035775433.USD","LU2461242641.AUD","LU0354030438.USD","SGXZ31699556.SGD","LU1551013342.USD","IE0009355771.USD","LU0943347566.SGD","LU0061475181.USD","IE0002141913.USD","LU1069344957.HKD","SGMO","LU1868837136.USD","LU2491049909.HKD","SG9999013999.USD","LU1023059063.AUD","LU0079474960.USD","LU0058720904.USD","LU1989771016.USD","LU1064131342.USD","IE00BJT1NW94.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2524218292","title":"Sangamo: Agreement Grants Lilly Rights to Employ Co's Novel Proprietary Capsid, Stac-Bbb, for up to 5 Potential Disease Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218292?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0097036916.USD","LU1232071149.USD","LU1548497426.USD","LU2106854487.HKD","LU0882574139.USD","LU1061106388.HKD","LU0106261372.USD","BK4516","LU0203201768.USD","LU2360106947.USD","LU0417517546.SGD","SGXZ51526630.SGD","LU0354030511.USD","LU0203202063.USD","LLY","LU0456855351.SGD","LU1057294990.SGD","LU0471298777.SGD","LU0256863811.USD","LU0385154629.USD","SG9999014880.SGD","SG9999018865.SGD","SGXZ57979304.SGD","LU2491050071.SGD","BK4585","LU0820561818.USD","GB00BDT5M118.USD","LU1720051108.HKD","IE00BFTCPJ56.SGD","LU1988902786.USD","BK4534","SGXZ31699556.SGD","LU0943347566.SGD","LU0061475181.USD","LU1551013425.SGD","LU2361045086.USD","SGMO","LU0109391861.USD","IE0004445239.USD","LU1712237335.SGD","LU0094547139.USD","LU0079474960.USD","IE00BK4W5L77.USD","LU2237443382.USD","LU1989771016.USD","SG9999015978.USD","LU1291159041.SGD","IE00BJT1NW94.SGD","LU1804176565.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2524218258","title":"Sangamo Therapeutics Inc: Eligible to Earn up to $1.4 Bln in Additional Licensed Target Fees and Milestone Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218258?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0672654240.SGD","LU1232071149.USD","LU1548497426.USD","LU1720051017.SGD","LU2106854487.HKD","LU2264538146.SGD","LU1061106388.HKD","LU2063271972.USD","LU0882574055.USD","LU2491050154.USD","LU0417517546.SGD","LU2357305700.SGD","LU0122379950.USD","IE00B1BXHZ80.USD","SG9999015952.SGD","SGXZ51526630.SGD","LLY","LU2237438978.USD","LU1057294990.SGD","LU2089984988.USD","LU0385154629.USD","SGXZ57979304.SGD","LU2552382215.SGD","LU2237443978.SGD","LU2237443465.HKD","BK4585","LU1720051108.HKD","IE00BFTCPJ56.SGD","SGXZ81514606.USD","LU1280957306.USD","LU1988902786.USD","LU1551013342.USD","IE0009355771.USD","LU0061475181.USD","LU0198837287.USD","IE0002141913.USD","SGMO","LU1712237335.SGD","LU0820561909.HKD","SG9999013999.USD","LU2265009873.SGD","LU0079474960.USD","IE00BK4W5L77.USD","LU0640476718.USD","LU1989771016.USD","LU1093756325.SGD","LU1291159041.SGD","LU2468319806.SGD","LU1804176565.USD","BK4516"],"gpt_icon":0},{"id":"2524218253","title":"Sangamo Therapeutics Inc: Sangamo to Receive an $18 Mln Upfront License Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218253?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0672654240.SGD","LU1232071149.USD","LU1548497426.USD","LU1720051017.SGD","LU2106854487.HKD","LU2264538146.SGD","LU1061106388.HKD","LU2063271972.USD","LU0882574055.USD","LU2491050154.USD","LU0417517546.SGD","LU2357305700.SGD","LU0122379950.USD","IE00B1BXHZ80.USD","SG9999015952.SGD","SGXZ51526630.SGD","LLY","LU2237438978.USD","LU1057294990.SGD","LU2089984988.USD","LU0385154629.USD","SGXZ57979304.SGD","LU2552382215.SGD","LU2237443978.SGD","LU2237443465.HKD","BK4585","LU1720051108.HKD","IE00BFTCPJ56.SGD","SGXZ81514606.USD","LU1280957306.USD","LU1988902786.USD","LU1551013342.USD","IE0009355771.USD","LU0061475181.USD","LU0198837287.USD","IE0002141913.USD","SGMO","LU1712237335.SGD","LU0820561909.HKD","SG9999013999.USD","LU2265009873.SGD","LU0079474960.USD","IE00BK4W5L77.USD","LU0640476718.USD","LU1989771016.USD","LU1093756325.SGD","LU1291159041.SGD","LU2468319806.SGD","LU1804176565.USD","BK4516"],"gpt_icon":0},{"id":"2524182552","title":"Sangamo Therapeutics Announces Capsid License Agreement With Lilly to Deliver Genomic Medicines for Diseases of the Central Nervous System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182552?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGMO","BK4139","BK4556"],"gpt_icon":0},{"id":"2524421878","title":"Sangamo Therapeutics Announces Capsid License Agreement With Lilly to Deliver Genomic Medicines for Diseases of the Central Nervous System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421878","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421878?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710460,"startTime":"0","endTime":"0","summary":"Agreement grants Lilly rights to employ Sangamo’s novel proprietary capsid, STAC-BBB, for up to five potential disease targets. Sangamo to receive an $18 million upfront license fee and is eligible to earn up to $1.4 billion in additional licensed target fees and milestone payments across all five potential disease targets, as well as tiered royalties on potential net sales. Sangamo Therapeutics is a genomic medicine company dedicated to translating ground-breaking science into medicines that transform the lives of patients and families afflicted with serious neurological diseases who do not have adequate or any treatment options. Sangamo believes that its zinc finger epigenetic regulators are ideally suited to potentially address devastating neurological disorders and that its capsid discovery platform can expand delivery beyond currently available intrathecal delivery capsids, inclu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangamo-therapeutics-announces-capsid-license-200100952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","MDCO","BK4139","SGMO","BK4556"],"gpt_icon":0},{"id":"2520903906","title":"Truist Removes Price Target From Sangamo Therapeutics, Keeps Buy Rating; Price Target Had Been $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903906","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903906?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:37","pubTimestamp":1742380668,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics (SGMO) has an average rating of overweight and mean price target of $5, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","SGMO"],"gpt_icon":0},{"id":"2520600444","title":"Sangamo Therapeutics Price Target Maintained With a $2.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520600444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520600444?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:52","pubTimestamp":1742313120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SGMO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 11:52 ET (15:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","SGMO"],"gpt_icon":0},{"id":"2520691672","title":"IHS Holding, HealthEquity And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520691672","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520691672?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:20","pubTimestamp":1742282410,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44370633/ihs-holding-healthequity-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","QID","PSQ","BK4556","SGMO","HQY","NVIW.SI","TQQQ","LU1169590202.USD","USJW.SI","GETY","BK4139",".IXIC","BK4106","LU1169589451.USD","BK4535","BK4227","BK4559","QLD","BK4154","USAW.SI","IHS","MNQmain","BK4115","BK4077","STNE","NQmain","LU2065731478.USD","TSYW.SI","SQQQ"],"gpt_icon":1},{"id":"2520469680","title":"Sangamo Therapeutics (SGMO) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520469680","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520469680?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:10","pubTimestamp":1742245804,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics  came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to loss of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -22.22%. A quarter ago, it was expected that this drug developer would post a loss of $0.03 per share when it actually produced earnings of $0.04, delivering a surprise of 233.33%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Sangamo , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $7.55 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 52.51%. This compares to year-ago revenues of $2.04 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangamo-therapeutics-sgmo-reports-q4-211004745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGMO"],"gpt_icon":0},{"id":"2520862986","title":"Sangamo Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520862986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520862986?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:02","pubTimestamp":1742245322,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics Inc reports results for the quarter ended December 31 - Earnings SummarySangamo Therapeutics Inc SGMO.OQ reported a quarterly adjusted loss of 11 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q01TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMO"],"gpt_icon":0},{"id":"2520500946","title":"Sangamo Therapeutics Q4 2024 GAAP EPS $(0.11) Misses $(0.08) Estimate, Sales $7.551 Miss $13.617M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500946","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500946?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:03","pubTimestamp":1742241802,"startTime":"0","endTime":"0","summary":"Sangamo Therapeutics (NASDAQ:SGMO) reported quarterly losses of $(0.11) per share which missed the analyst consensus estimate of $(0.08) by 37.5 percent. This is a 67.65 percent increase over losses of $(0.34) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44363953/sangamo-therapeutics-q4-2024-gaap-eps-0-11-misses-0-08-estimate-sales-7-551-miss-13-617m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","SGMO"],"gpt_icon":0},{"id":"2520500629","title":"BRIEF-Sangamo Therapeutics Q4 EPS USD -0.11 Vs. IBES Estimate USD -0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500629?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:01","pubTimestamp":1742241705,"startTime":"0","endTime":"0","summary":"Mar 17  - Sangamo Therapeutics Q4 adjusted operating expenses USD 29 million.Q4 revenue USD 7.551 million vs. IBES estimate USD 13.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLXDCF11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMO"],"gpt_icon":0},{"id":"2520500675","title":"Sangamo Therapeutics Q4 Operating Expenses USD 33.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500675?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:01","pubTimestamp":1742241660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLXDCF11F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4556","SGMO","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGMO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"SGMO","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-12","symbol":"SGMO","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"SGMO","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"SGMO","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-03-13","symbol":"SGMO","fiscalQuarterEnding":"2023/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGMO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGMO","date":"2025-04-09","current":-1.440387,"percent":0.75122,"low":-33.906988,"twenty":-13.350359,"median":-3.636311,"eighty":-0.803186,"high":-0.201404,"avg":-6.587497,"sd":6.987432,"marketCap":141072949},"quantilePoints":[{"date":"2020-04-17","current":-9.266533,"twenty":-23.772188,"median":-15.443867,"eighty":-10.117356,"marketCap":882044184},{"date":"2020-04-24","current":-10.15778,"twenty":-23.548042,"median":-15.32355,"eighty":-10.068673,"marketCap":966878473},{"date":"2020-05-01","current":-9.706052,"twenty":-23.337791,"median":-15.260096,"eighty":-10.055961,"marketCap":923880272},{"date":"2020-05-08","current":-10.621717,"twenty":-22.927656,"median":-15.199275,"eighty":-10.055961,"marketCap":1011038788},{"date":"2020-05-15","current":-14.741851,"twenty":-22.702947,"median":-15.126577,"eighty":-10.055961,"marketCap":1414465902},{"date":"2020-05-22","current":-16.90027,"twenty":-22.597443,"median":-15.126577,"eighty":-10.055961,"marketCap":1621563997},{"date":"2020-05-29","current":-16.43041,"twenty":-22.459504,"median":-15.126577,"eighty":-10.055961,"marketCap":1576481419},{"date":"2020-06-05","current":-16.122065,"twenty":-22.185466,"median":-15.126577,"eighty":-10.055961,"marketCap":1546895976},{"date":"2020-06-12","current":-16.136748,"twenty":-21.800174,"median":-15.126577,"eighty":-10.055961,"marketCap":1548304807},{"date":"2020-06-19","current":-12.950511,"twenty":-21.614877,"median":-15.122716,"eighty":-10.055961,"marketCap":1242588571},{"date":"2020-06-26","current":-12.818363,"twenty":-21.329922,"median":-15.101205,"eighty":-10.055961,"marketCap":1229909096},{"date":"2020-07-02","current":-14.139844,"twenty":-21.290222,"median":-15.059681,"eighty":-10.055961,"marketCap":1356703848},{"date":"2020-07-10","current":-15.696254,"twenty":-21.029385,"median":-15.052646,"eighty":-10.055961,"marketCap":1506039890},{"date":"2020-07-17","current":-16.43041,"twenty":-20.877377,"median":-15.052646,"eighty":-10.055961,"marketCap":1576481419},{"date":"2020-07-24","current":-15.784353,"twenty":-20.737749,"median":-15.052646,"eighty":-10.055961,"marketCap":1514492873},{"date":"2020-07-31","current":-15.901818,"twenty":-20.566017,"median":-15.039978,"eighty":-10.055961,"marketCap":1525763518},{"date":"2020-08-07","current":-17.111071,"twenty":-20.458807,"median":-15.039978,"eighty":-10.055961,"marketCap":1738382138},{"date":"2020-08-14","current":-15.806577,"twenty":-20.458807,"median":-15.039978,"eighty":-10.055961,"marketCap":1605853411},{"date":"2020-08-21","current":-16.000864,"twenty":-20.427295,"median":-15.039978,"eighty":-10.055961,"marketCap":1625591732},{"date":"2020-08-28","current":-15.057187,"twenty":-20.427295,"median":-15.038363,"eighty":-10.055961,"marketCap":1529719886},{"date":"2020-09-04","current":-13.919225,"twenty":-20.427295,"median":-14.961003,"eighty":-10.055961,"marketCap":1414109720},{"date":"2020-09-11","current":-14.009429,"twenty":-20.427295,"median":-14.897184,"eighty":-10.055961,"marketCap":1423273940},{"date":"2020-09-18","current":-15.015555,"twenty":-20.427295,"median":-14.877597,"eighty":-10.055961,"marketCap":1525490246},{"date":"2020-09-25","current":-13.835959,"twenty":-20.427295,"median":-14.826345,"eighty":-10.055961,"marketCap":1405650439},{"date":"2020-10-02","current":-12.809017,"twenty":-20.427295,"median":-14.802285,"eighty":-10.055961,"marketCap":1301319313},{"date":"2020-10-09","current":-15.029432,"twenty":-20.427295,"median":-14.813674,"eighty":-10.055961,"marketCap":1526900126},{"date":"2020-10-16","current":-15.459637,"twenty":-20.427295,"median":-14.872727,"eighty":-10.055961,"marketCap":1570606409},{"date":"2020-10-23","current":-15.04331,"twenty":-20.427295,"median":-14.826345,"eighty":-10.055961,"marketCap":1528310006},{"date":"2020-10-30","current":-14.34943,"twenty":-20.427295,"median":-14.802285,"eighty":-10.055961,"marketCap":1457816002},{"date":"2020-11-06","current":-20.860817,"twenty":-20.529089,"median":-14.779635,"eighty":-10.055961,"marketCap":1582021812},{"date":"2020-11-13","current":-21.411013,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":1623747019},{"date":"2020-11-20","current":-19.116976,"twenty":-20.737749,"median":-14.779635,"eighty":-10.055961,"marketCap":1449774124},{"date":"2020-11-27","current":-18.874517,"twenty":-20.737749,"median":-14.779635,"eighty":-10.055961,"marketCap":1431386745},{"date":"2020-12-04","current":-18.632058,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":1412999366},{"date":"2020-12-11","current":-22.90307,"twenty":-20.626885,"median":-14.779635,"eighty":-10.055961,"marketCap":1736900121},{"date":"2020-12-18","current":-26.707815,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":2025440532},{"date":"2020-12-24","current":-33.216912,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":2519070942},{"date":"2020-12-31","current":-29.104431,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":2207192703},{"date":"2021-01-08","current":-31.668903,"twenty":-20.811793,"median":-14.779635,"eighty":-10.055961,"marketCap":2401674598},{"date":"2021-01-15","current":-29.374866,"twenty":-20.935737,"median":-14.802285,"eighty":-10.055961,"marketCap":2227701703},{"date":"2021-01-22","current":-27.882809,"twenty":-21.025301,"median":-14.868651,"eighty":-10.055961,"marketCap":2114548601},{"date":"2021-01-29","current":-25.476868,"twenty":-21.310475,"median":-14.876489,"eighty":-10.055961,"marketCap":1932089223},{"date":"2021-02-05","current":-27.304637,"twenty":-21.65374,"median":-14.941839,"eighty":-10.055961,"marketCap":2070701773},{"date":"2021-02-12","current":-25.514169,"twenty":-22.196884,"median":-15.004852,"eighty":-10.055961,"marketCap":1934918051},{"date":"2021-02-19","current":-24.637586,"twenty":-22.538292,"median":-15.033862,"eighty":-10.055961,"marketCap":1868440603},{"date":"2021-02-26","current":-13.603398,"twenty":-22.606867,"median":-15.039978,"eighty":-10.055961,"marketCap":1645956782},{"date":"2021-03-05","current":-13.449487,"twenty":-22.616664,"median":-15.04152,"eighty":-10.055961,"marketCap":1627334120},{"date":"2021-03-12","current":-13.662595,"twenty":-22.616664,"median":-15.038436,"eighty":-10.055961,"marketCap":1653119344},{"date":"2021-03-19","current":-15.663443,"twenty":-22.616664,"median":-15.04152,"eighty":-10.055961,"marketCap":1895213944},{"date":"2021-03-26","current":-14.207205,"twenty":-22.606867,"median":-15.042415,"eighty":-10.055961,"marketCap":1719014916},{"date":"2021-04-01","current":-14.538706,"twenty":-22.606867,"median":-15.042415,"eighty":-10.055961,"marketCap":1759125264},{"date":"2021-04-09","current":-13.089053,"twenty":-22.616664,"median":-15.038291,"eighty":-10.055961,"marketCap":1583723045},{"date":"2021-04-16","current":-13.63542,"twenty":-22.616664,"median":-15.013215,"eighty":-10.055961,"marketCap":1649831267},{"date":"2021-04-23","current":-13.908603,"twenty":-22.616664,"median":-14.948739,"eighty":-10.055961,"marketCap":1682885377},{"date":"2021-04-30","current":-13.991746,"twenty":-22.616664,"median":-14.916772,"eighty":-10.055961,"marketCap":1692945324},{"date":"2021-05-07","current":-12.228348,"twenty":-22.616664,"median":-14.877597,"eighty":-10.055961,"marketCap":1516510767},{"date":"2021-05-14","current":-12.588005,"twenty":-22.616664,"median":-14.82285,"eighty":-10.055961,"marketCap":1561114025},{"date":"2021-05-21","current":-12.553199,"twenty":-22.616664,"median":-14.779635,"eighty":-10.055961,"marketCap":1556797581},{"date":"2021-05-28","current":-12.506792,"twenty":-22.616664,"median":-14.710247,"eighty":-10.055961,"marketCap":1551042322},{"date":"2021-06-04","current":-12.634412,"twenty":-22.616664,"median":-14.685818,"eighty":-10.055961,"marketCap":1566869284},{"date":"2021-06-11","current":-13.643773,"twenty":-22.616664,"median":-14.640235,"eighty":-10.055961,"marketCap":1692046169},{"date":"2021-06-18","current":-13.156496,"twenty":-22.616664,"median":-14.577552,"eighty":-10.055961,"marketCap":1631615949},{"date":"2021-06-25","current":-13.945421,"twenty":-22.616664,"median":-14.555779,"eighty":-10.055961,"marketCap":1729455353},{"date":"2021-07-02","current":-13.585764,"twenty":-22.616664,"median":-14.517686,"eighty":-10.055961,"marketCap":1684852095},{"date":"2021-07-09","current":-12.344366,"twenty":-22.616664,"median":-14.449458,"eighty":-10.055961,"marketCap":1530898915},{"date":"2021-07-16","current":-11.393015,"twenty":-22.616664,"median":-14.398355,"eighty":-10.055961,"marketCap":1412916104},{"date":"2021-07-23","current":-11.532237,"twenty":-22.616664,"median":-14.363697,"eighty":-10.055961,"marketCap":1430181881},{"date":"2021-07-30","current":-11.11457,"twenty":-22.616664,"median":-14.314896,"eighty":-10.055961,"marketCap":1378384549},{"date":"2021-08-06","current":-10.487443,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1418489568},{"date":"2021-08-13","current":-10.799057,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1460637312},{"date":"2021-08-20","current":-10.05763,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055005,"marketCap":1360354750},{"date":"2021-08-27","current":-10.734585,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1451917089},{"date":"2021-09-03","current":-10.831293,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1464997423},{"date":"2021-09-10","current":-10.37999,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1403955864},{"date":"2021-09-17","current":-10.261791,"twenty":-22.616664,"median":-14.314661,"eighty":-10.040591,"marketCap":1387968789},{"date":"2021-09-24","current":-10.315518,"twenty":-22.616664,"median":-14.314661,"eighty":-10.017183,"marketCap":1395235641},{"date":"2021-10-01","current":-9.950176,"twenty":-22.616664,"median":-14.314661,"eighty":-9.984236,"marketCap":1345821045},{"date":"2021-10-08","current":-9.423655,"twenty":-22.616664,"median":-14.314661,"eighty":-9.950229,"marketCap":1274605893},{"date":"2021-10-15","current":-9.402164,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1271699152},{"date":"2021-10-22","current":-8.940115,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1209204222},{"date":"2021-10-29","current":-8.725209,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1180136813},{"date":"2021-11-05","current":-8.80983,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1598050263},{"date":"2021-11-12","current":-8.151301,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1478597098},{"date":"2021-11-19","current":-7.28397,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1321268540},{"date":"2021-11-26","current":-6.786058,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1230950293},{"date":"2021-12-03","current":-6.504979,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1179964187},{"date":"2021-12-10","current":-6.207838,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1126064588},{"date":"2021-12-17","current":-6.561195,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1190161408},{"date":"2021-12-23","current":-6.890459,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1249887990},{"date":"2021-12-31","current":-6.023129,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1092559432},{"date":"2022-01-07","current":-5.436878,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":986216981},{"date":"2022-01-14","current":-5.139737,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":932317382},{"date":"2022-01-21","current":-4.561516,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":827431676},{"date":"2022-01-28","current":-4.585609,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":831801914},{"date":"2022-02-04","current":-4.465146,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":809950725},{"date":"2022-02-11","current":-4.625763,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":839085644},{"date":"2022-02-18","current":-4.561516,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":827431676},{"date":"2022-02-25","current":-4.830508,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":861211996},{"date":"2022-03-04","current":-4.494829,"twenty":-22.606867,"median":-14.311229,"eighty":-9.896298,"marketCap":801365061},{"date":"2022-03-11","current":-4.576702,"twenty":-22.606867,"median":-14.311229,"eighty":-9.828888,"marketCap":815961874},{"date":"2022-03-18","current":-5.051565,"twenty":-22.606867,"median":-14.311229,"eighty":-9.812694,"marketCap":900623392},{"date":"2022-03-25","current":-4.707699,"twenty":-22.606867,"median":-14.311229,"eighty":-9.782713,"marketCap":839316776},{"date":"2022-04-01","current":-4.972844,"twenty":-22.606867,"median":-14.311229,"eighty":-9.713058,"marketCap":886588474},{"date":"2022-04-08","current":-4.680808,"twenty":-22.606867,"median":-14.311229,"eighty":-9.681543,"marketCap":834522484},{"date":"2022-04-14","current":-4.327074,"twenty":-22.606867,"median":-14.311229,"eighty":-9.647965,"marketCap":771456637},{"date":"2022-04-22","current":-3.866397,"twenty":-22.606867,"median":-14.311229,"eighty":-9.622325,"marketCap":689324372},{"date":"2022-04-29","current":-3.413946,"twenty":-22.606867,"median":-14.311229,"eighty":-9.589742,"marketCap":608658754},{"date":"2022-05-06","current":-3.444027,"twenty":-22.606867,"median":-14.311229,"eighty":-9.507473,"marketCap":607285219},{"date":"2022-05-13","current":-3.3442,"twenty":-22.606867,"median":-14.311229,"eighty":-9.488117,"marketCap":589682749},{"date":"2022-05-20","current":-3.444027,"twenty":-22.606867,"median":-14.311229,"eighty":-9.442028,"marketCap":607285219},{"date":"2022-05-27","current":-3.061357,"twenty":-22.606867,"median":-14.311229,"eighty":-9.41606,"marketCap":539809083},{"date":"2022-06-03","current":-3.094633,"twenty":-22.606867,"median":-14.311229,"eighty":-9.339723,"marketCap":545676573},{"date":"2022-06-10","current":-3.127908,"twenty":-22.606867,"median":-14.311229,"eighty":-9.257117,"marketCap":551544063},{"date":"2022-06-17","current":-2.978168,"twenty":-22.606867,"median":-14.311229,"eighty":-9.180811,"marketCap":525140358},{"date":"2022-06-24","current":-3.585448,"twenty":-22.616664,"median":-14.298629,"eighty":-9.136951,"marketCap":632222051},{"date":"2022-07-01","current":-3.560491,"twenty":-22.616664,"median":-14.263252,"eighty":-8.946563,"marketCap":627821434},{"date":"2022-07-08","current":-3.851653,"twenty":-22.616664,"median":-14.218352,"eighty":-8.915965,"marketCap":679161972},{"date":"2022-07-15","current":-3.776783,"twenty":-22.616664,"median":-14.153822,"eighty":-8.791296,"marketCap":665960119},{"date":"2022-07-22","current":-3.743507,"twenty":-22.616664,"median":-14.12516,"eighty":-8.716613,"marketCap":660092629},{"date":"2022-07-29","current":-3.56881,"twenty":-22.616664,"median":-14.095794,"eighty":-8.567548,"marketCap":629288306},{"date":"2022-08-05","current":-4.723828,"twenty":-22.616664,"median":-14.095794,"eighty":-8.471705,"marketCap":814076156},{"date":"2022-08-12","current":-5.750352,"twenty":-22.616664,"median":-14.095794,"eighty":-8.326789,"marketCap":990981167},{"date":"2022-08-19","current":-5.150789,"twenty":-22.616664,"median":-14.074889,"eighty":-8.237686,"marketCap":887656116},{"date":"2022-08-26","current":-4.905514,"twenty":-22.616664,"median":-14.074889,"eighty":-8.179915,"marketCap":845386777},{"date":"2022-09-02","current":-5.023609,"twenty":-22.616664,"median":-14.009429,"eighty":-8.124955,"marketCap":865738681},{"date":"2022-09-09","current":-5.178042,"twenty":-22.616664,"median":-13.979869,"eighty":-8.080041,"marketCap":892352709},{"date":"2022-09-16","current":-4.769249,"twenty":-22.616664,"median":-13.908603,"eighty":-8.019333,"marketCap":821903811},{"date":"2022-09-23","current":-4.496721,"twenty":-22.616664,"median":-13.831498,"eighty":-7.879859,"marketCap":774937879},{"date":"2022-09-30","current":-4.451299,"twenty":-22.616664,"median":-13.772766,"eighty":-7.650975,"marketCap":767110224},{"date":"2022-10-07","current":-4.396794,"twenty":-22.616664,"median":-13.752694,"eighty":-7.572676,"marketCap":757717037},{"date":"2022-10-14","current":-4.206024,"twenty":-22.616664,"median":-13.694808,"eighty":-7.459781,"marketCap":724840885},{"date":"2022-10-21","current":-3.924411,"twenty":-22.616664,"median":-13.643773,"eighty":-7.367211,"marketCap":676309422},{"date":"2022-10-28","current":-4.015254,"twenty":-22.616664,"median":-13.613918,"eighty":-7.284565,"marketCap":691964732},{"date":"2022-11-04","current":-3.336571,"twenty":-22.616664,"median":-13.585764,"eighty":-7.174968,"marketCap":593245625},{"date":"2022-11-11","current":-3.71447,"twenty":-22.616664,"median":-13.517817,"eighty":-7.093046,"marketCap":660436428},{"date":"2022-11-18","current":-3.364222,"twenty":-22.616664,"median":-13.461186,"eighty":-6.855123,"marketCap":598162025},{"date":"2022-11-25","current":-3.281269,"twenty":-22.616664,"median":-13.433502,"eighty":-6.764834,"marketCap":583412824},{"date":"2022-12-02","current":-3.364222,"twenty":-22.616664,"median":-13.376931,"eighty":-6.654353,"marketCap":598162025},{"date":"2022-12-09","current":-3.179881,"twenty":-22.616664,"median":-13.302906,"eighty":-6.580469,"marketCap":565386024},{"date":"2022-12-16","current":-3.170664,"twenty":-22.616664,"median":-13.260058,"eighty":-6.476068,"marketCap":563747224},{"date":"2022-12-23","current":-2.737463,"twenty":-22.616664,"median":-13.156075,"eighty":-6.217475,"marketCap":486723620},{"date":"2022-12-30","current":-2.894153,"twenty":-22.616664,"median":-13.098735,"eighty":-5.99743,"marketCap":514583221},{"date":"2023-01-06","current":-3.050842,"twenty":-22.440328,"median":-13.052079,"eighty":-5.783056,"marketCap":542442823},{"date":"2023-01-13","current":-3.355005,"twenty":-21.945255,"median":-12.909544,"eighty":-5.433666,"marketCap":596523225},{"date":"2023-01-20","current":-3.170664,"twenty":-21.358527,"median":-12.865028,"eighty":-5.32039,"marketCap":563747224},{"date":"2023-01-27","current":-3.299703,"twenty":-21.038275,"median":-12.737497,"eighty":-5.257984,"marketCap":586690425},{"date":"2023-02-03","current":-3.235183,"twenty":-20.837591,"median":-12.660842,"eighty":-5.14087,"marketCap":575218824},{"date":"2023-02-10","current":-2.811199,"twenty":-20.700436,"median":-12.599607,"eighty":-5.074481,"marketCap":499834021},{"date":"2023-02-17","current":-2.829633,"twenty":-20.391461,"median":-12.553199,"eighty":-5.040383,"marketCap":503111621},{"date":"2023-02-24","current":-2.32644,"twenty":-20.171374,"median":-12.507533,"eighty":-4.98569,"marketCap":447323206},{"date":"2023-03-03","current":-2.497308,"twenty":-20.111787,"median":-12.469205,"eighty":-4.888611,"marketCap":480177453},{"date":"2023-03-10","current":-1.980322,"twenty":-19.854094,"median":-12.418102,"eighty":-4.841924,"marketCap":380772296},{"date":"2023-03-17","current":-1.76126,"twenty":-19.548704,"median":-12.355968,"eighty":-4.819795,"marketCap":338651467},{"date":"2023-03-24","current":-1.454573,"twenty":-19.406444,"median":-12.315895,"eighty":-4.802455,"marketCap":279682306},{"date":"2023-03-31","current":-1.542197,"twenty":-19.191134,"median":-12.27118,"eighty":-4.779171,"marketCap":296530637},{"date":"2023-04-06","current":-1.489289,"twenty":-19.119064,"median":-12.221605,"eighty":-4.762287,"marketCap":286357518},{"date":"2023-04-14","current":-1.462535,"twenty":-18.94121,"median":-12.100727,"eighty":-4.732652,"marketCap":281213371},{"date":"2023-04-21","current":-1.453617,"twenty":-18.780886,"median":-12.065922,"eighty":-4.700172,"marketCap":279498655},{"date":"2023-04-28","current":-1.426864,"twenty":-18.632058,"median":-11.985844,"eighty":-4.619338,"marketCap":274354508},{"date":"2023-05-05","current":-1.212834,"twenty":-18.550804,"median":-11.894293,"eighty":-4.598214,"marketCap":233201332},{"date":"2023-05-12","current":-1.752902,"twenty":-18.395592,"median":-11.830039,"eighty":-4.577768,"marketCap":222913038},{"date":"2023-05-19","current":-1.743009,"twenty":-18.176151,"median":-11.787477,"eighty":-4.557766,"marketCap":221654933},{"date":"2023-05-26","current":-1.797056,"twenty":-18.035808,"median":-11.562945,"eighty":-4.52838,"marketCap":228527954},{"date":"2023-06-02","current":-1.499798,"twenty":-17.971702,"median":-11.417023,"eighty":-4.459607,"marketCap":190726338},{"date":"2023-06-09","current":-1.688962,"twenty":-17.750471,"median":-11.353378,"eighty":-4.420413,"marketCap":214781912},{"date":"2023-06-16","current":-1.567357,"twenty":-17.3437,"median":-11.218987,"eighty":-4.347738,"marketCap":199317614},{"date":"2023-06-22","current":-1.661939,"twenty":-17.200649,"median":-11.13542,"eighty":-4.329526,"marketCap":211345401},{"date":"2023-06-30","current":-1.688962,"twenty":-16.914953,"median":-10.978538,"eighty":-4.290146,"marketCap":214781912},{"date":"2023-07-07","current":-1.702474,"twenty":-16.848425,"median":-10.874275,"eighty":-4.210728,"marketCap":216500167},{"date":"2023-07-14","current":-1.945684,"twenty":-16.67415,"median":-10.713095,"eighty":-3.996283,"marketCap":247428763},{"date":"2023-07-21","current":-1.925417,"twenty":-16.477396,"median":-10.637877,"eighty":-3.951627,"marketCap":244851380},{"date":"2023-07-28","current":-1.634915,"twenty":-16.330565,"median":-10.574944,"eighty":-3.917714,"marketCap":207908891},{"date":"2023-08-04","current":-1.621403,"twenty":-16.251371,"median":-10.530424,"eighty":-3.884929,"marketCap":206190636},{"date":"2023-08-11","current":-0.963626,"twenty":-16.209254,"median":-10.467236,"eighty":-3.823735,"marketCap":191280655},{"date":"2023-08-18","current":-0.820331,"twenty":-16.122065,"median":-10.394409,"eighty":-3.774962,"marketCap":162836513},{"date":"2023-08-25","current":-0.785176,"twenty":-16.010421,"median":-10.315518,"eighty":-3.710232,"marketCap":155858311},{"date":"2023-09-01","current":-0.864854,"twenty":-15.907691,"median":-10.255451,"eighty":-3.690396,"marketCap":171674388},{"date":"2023-09-08","current":-0.849686,"twenty":-15.786022,"median":-10.229555,"eighty":-3.642016,"marketCap":168663489},{"date":"2023-09-15","current":-0.892246,"twenty":-15.61488,"median":-10.15778,"eighty":-3.583784,"marketCap":177111718},{"date":"2023-09-22","current":-0.723255,"twenty":-15.534576,"median":-10.07167,"eighty":-3.552172,"marketCap":143566758},{"date":"2023-09-29","current":-0.515094,"twenty":-15.484919,"median":-9.971667,"eighty":-3.444027,"marketCap":102246594},{"date":"2023-10-06","current":-0.459239,"twenty":-15.346721,"median":-9.91794,"eighty":-3.398477,"marketCap":91159401},{"date":"2023-10-13","current":-0.441662,"twenty":-15.199884,"median":-9.815932,"eighty":-3.362379,"marketCap":87670300},{"date":"2023-10-20","current":-0.47414,"twenty":-15.126577,"median":-9.681543,"eighty":-3.336433,"marketCap":94117166},{"date":"2023-10-27","current":-0.422478,"twenty":-15.098104,"median":-9.646756,"eighty":-3.327562,"marketCap":83862398},{"date":"2023-11-03","current":-0.326527,"twenty":-15.042952,"median":-9.598691,"eighty":-3.286871,"marketCap":81471390},{"date":"2023-11-10","current":-0.233919,"twenty":-15.015087,"median":-9.531109,"eighty":-3.273171,"marketCap":58364891},{"date":"2023-11-17","current":-0.249272,"twenty":-14.931306,"median":-9.488101,"eighty":-3.229225,"marketCap":62195585},{"date":"2023-11-24","current":-0.271591,"twenty":-14.834298,"median":-9.455891,"eighty":-3.216749,"marketCap":67764281},{"date":"2023-12-01","current":-0.305637,"twenty":-14.779635,"median":-9.410849,"eighty":-3.179881,"marketCap":76259201},{"date":"2023-12-08","current":-0.325184,"twenty":-14.721575,"median":-9.305456,"eighty":-3.170664,"marketCap":81136243},{"date":"2023-12-15","current":-0.305637,"twenty":-14.675327,"median":-9.253695,"eighty":-3.14762,"marketCap":76259201},{"date":"2023-12-22","current":-0.275429,"twenty":-14.611131,"median":-9.155022,"eighty":-3.125911,"marketCap":68721954},{"date":"2023-12-29","current":-0.42576,"twenty":-14.564069,"median":-9.135078,"eighty":-3.096935,"marketCap":106230841},{"date":"2024-01-05","current":-0.351554,"twenty":-14.536288,"median":-8.958778,"eighty":-3.078494,"marketCap":87715816},{"date":"2024-01-12","current":-0.358804,"twenty":-14.449458,"median":-8.934569,"eighty":-3.053038,"marketCap":89524755},{"date":"2024-01-19","current":-0.295473,"twenty":-14.399672,"median":-8.824526,"eighty":-2.97484,"marketCap":73723139},{"date":"2024-01-26","current":-0.321488,"twenty":-14.374773,"median":-8.729342,"eighty":-2.912587,"marketCap":80214039},{"date":"2024-02-02","current":-0.355392,"twenty":-14.307797,"median":-8.60683,"eighty":-2.894153,"marketCap":88673490},{"date":"2024-02-09","current":-0.390931,"twenty":-14.270596,"median":-8.480565,"eighty":-2.848067,"marketCap":97540839},{"date":"2024-02-16","current":-0.746323,"twenty":-14.207205,"median":-8.352248,"eighty":-2.792765,"marketCap":186214329},{"date":"2024-02-23","current":-0.781862,"twenty":-14.195365,"median":-8.265405,"eighty":-2.737463,"marketCap":195081678},{"date":"2024-03-01","current":-0.824509,"twenty":-14.132899,"median":-8.195582,"eighty":-2.598485,"marketCap":205722496},{"date":"2024-03-08","current":-0.653424,"twenty":-14.096155,"median":-8.158754,"eighty":-2.554227,"marketCap":163035078},{"date":"2024-03-15","current":-0.541234,"twenty":-14.043589,"median":-8.109302,"eighty":-2.192374,"marketCap":139546953},{"date":"2024-03-22","current":-0.673281,"twenty":-13.991119,"median":-8.038916,"eighty":-1.979635,"marketCap":173592831},{"date":"2024-03-28","current":-0.493469,"twenty":-13.986864,"median":-7.951861,"eighty":-1.934874,"marketCap":127231558},{"date":"2024-04-05","current":-0.453972,"twenty":-13.908603,"median":-7.777051,"eighty":-1.891637,"marketCap":117048146},{"date":"2024-04-12","current":-0.430669,"twenty":-13.825461,"median":-7.588502,"eighty":-1.824079,"marketCap":111039932},{"date":"2024-04-19","current":-0.383195,"twenty":-13.769149,"median":-7.490586,"eighty":-1.810567,"marketCap":98799470},{"date":"2024-04-26","current":-0.404801,"twenty":-13.724938,"median":-7.412253,"eighty":-1.778139,"marketCap":104370291},{"date":"2024-05-03","current":-0.420092,"twenty":-13.681538,"median":-7.324872,"eighty":-1.75652,"marketCap":108312707},{"date":"2024-05-10","current":-0.331054,"twenty":-13.638217,"median":-7.231108,"eighty":-1.732199,"marketCap":108603201},{"date":"2024-05-17","current":-0.385033,"twenty":-13.638217,"median":-7.158953,"eighty":-1.702474,"marketCap":126311383},{"date":"2024-05-24","current":-0.390853,"twenty":-13.638217,"median":-7.016635,"eighty":-1.678152,"marketCap":128220475},{"date":"2024-05-31","current":-0.344867,"twenty":-13.638217,"median":-6.794089,"eighty":-1.64032,"marketCap":113134493},{"date":"2024-06-07","current":-0.37428,"twenty":-13.638217,"median":-6.712893,"eighty":-1.607892,"marketCap":122783711},{"date":"2024-06-14","current":-0.352078,"twenty":-13.638916,"median":-6.625442,"eighty":-1.580868,"marketCap":115500108},{"date":"2024-06-21","current":-0.284964,"twenty":-13.639887,"median":-6.549148,"eighty":-1.550789,"marketCap":93483289},{"date":"2024-06-28","current":-0.252135,"twenty":-13.642802,"median":-6.504979,"eighty":-1.542197,"marketCap":82713516},{"date":"2024-07-05","current":-0.203681,"twenty":-13.62852,"median":-6.272085,"eighty":-1.529524,"marketCap":66818244},{"date":"2024-07-12","current":-0.27731,"twenty":-13.583068,"median":-6.023129,"eighty":-1.491658,"marketCap":90972417},{"date":"2024-07-15","current":-0.287684,"twenty":-13.566606,"median":-5.958882,"eighty":-1.489623,"marketCap":94375582},{"date":"2024-08-02","current":-0.445822,"twenty":-13.39375,"median":-5.436878,"eighty":-1.476804,"marketCap":146253101},{"date":"2024-08-09","current":-0.763914,"twenty":-13.321887,"median":-5.319376,"eighty":-1.454191,"marketCap":190730133},{"date":"2024-08-16","current":-0.74223,"twenty":-13.321887,"median":-5.255259,"eighty":-1.432215,"marketCap":185316396},{"date":"2024-08-23","current":-0.717045,"twenty":-13.321887,"median":-5.140681,"eighty":-1.307364,"marketCap":179028132},{"date":"2024-08-30","current":-0.688106,"twenty":-13.321887,"median":-5.073573,"eighty":-1.191431,"marketCap":171802874},{"date":"2024-09-06","current":-0.626559,"twenty":-13.321887,"median":-5.055393,"eighty":-0.963626,"marketCap":156436189},{"date":"2024-09-13","current":-0.67593,"twenty":-13.321887,"median":-4.983549,"eighty":-0.906522,"marketCap":168762853},{"date":"2024-09-20","current":-0.75057,"twenty":-13.321887,"median":-4.884386,"eighty":-0.882995,"marketCap":187398603},{"date":"2024-09-27","current":-0.704285,"twenty":-13.321887,"median":-4.841924,"eighty":-0.850262,"marketCap":175842355},{"date":"2024-10-04","current":-0.660919,"twenty":-13.321887,"median":-4.819579,"eighty":-0.825589,"marketCap":165014880},{"date":"2024-10-11","current":-0.688523,"twenty":-13.321887,"median":-4.801673,"eighty":-0.819332,"marketCap":171906985},{"date":"2024-10-18","current":-0.780343,"twenty":-13.321887,"median":-4.775851,"eighty":-0.809697,"marketCap":194832080},{"date":"2024-10-25","current":-1.242611,"twenty":-13.321887,"median":-4.762287,"eighty":-0.803186,"marketCap":310248798},{"date":"2024-10-31","current":-1.659594,"twenty":-13.321887,"median":-4.732587,"eighty":-0.803186,"marketCap":414359133},{"date":"2024-11-08","current":-2.343447,"twenty":-13.331378,"median":-4.691324,"eighty":-0.803186,"marketCap":585100082},{"date":"2024-11-15","current":-3.326404,"twenty":-13.331378,"median":-4.609701,"eighty":-0.803186,"marketCap":448532380},{"date":"2024-11-22","current":-3.032838,"twenty":-13.331378,"median":-4.59364,"eighty":-0.803186,"marketCap":408947865},{"date":"2024-11-29","current":-3.497048,"twenty":-13.331378,"median":-4.578479,"eighty":-0.803186,"marketCap":471541926},{"date":"2024-12-06","current":-3.048312,"twenty":-13.331378,"median":-4.561516,"eighty":-0.803186,"marketCap":411034333},{"date":"2024-12-13","current":-2.95547,"twenty":-13.331378,"median":-4.533058,"eighty":-0.803186,"marketCap":398515521},{"date":"2024-12-20","current":-3.574416,"twenty":-13.331378,"median":-4.451299,"eighty":-0.803186,"marketCap":481974269},{"date":"2024-12-27","current":-4.069573,"twenty":-13.331378,"median":-4.424047,"eighty":-0.803186,"marketCap":548741268},{"date":"2025-01-03","current":-1.748524,"twenty":-13.331378,"median":-4.363573,"eighty":-0.803186,"marketCap":235770963},{"date":"2025-01-10","current":-1.88005,"twenty":-13.340868,"median":-4.337746,"eighty":-0.803186,"marketCap":253505947},{"date":"2025-01-17","current":-1.702103,"twenty":-13.340868,"median":-4.298049,"eighty":-0.803186,"marketCap":229511557},{"date":"2025-01-24","current":-1.841366,"twenty":-13.340868,"median":-4.208964,"eighty":-0.803186,"marketCap":248289775},{"date":"2025-01-31","current":-1.903261,"twenty":-13.340868,"median":-4.042414,"eighty":-0.803186,"marketCap":256635650},{"date":"2025-02-07","current":-1.965155,"twenty":-13.340868,"median":-3.98067,"eighty":-0.803186,"marketCap":264981524},{"date":"2025-02-14","current":-1.810419,"twenty":-13.340868,"median":-3.924411,"eighty":-0.803186,"marketCap":244116837},{"date":"2025-02-21","current":-1.73305,"twenty":-13.340868,"median":-3.915541,"eighty":-0.803186,"marketCap":233684494},{"date":"2025-02-28","current":-1.480984,"twenty":-13.340868,"median":-3.877417,"eighty":-0.803186,"marketCap":199695919},{"date":"2025-03-07","current":-1.547366,"twenty":-13.350359,"median":-3.825074,"eighty":-0.803186,"marketCap":208646870},{"date":"2025-03-14","current":-1.429457,"twenty":-13.350359,"median":-3.776783,"eighty":-0.803186,"marketCap":192747978},{"date":"2025-03-21","current":-1.925181,"twenty":-13.350359,"median":-3.726869,"eighty":-0.803186,"marketCap":188554176},{"date":"2025-03-28","current":-1.966938,"twenty":-13.350359,"median":-3.701913,"eighty":-0.803186,"marketCap":192643899},{"date":"2025-04-04","current":-1.427768,"twenty":-13.350359,"median":-3.652511,"eighty":-0.803186,"marketCap":139837044},{"date":"2025-04-09","current":-1.440387,"twenty":-13.350359,"median":-3.636311,"eighty":-0.803186,"marketCap":141072949}],"updateTime":1744333648956}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.