SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sheffield Green

0.156

-0.019-10.86%

Volume:400.00

Turnover:66.00

Market Cap:29.06M

PE:-76.39

High:0.174

Open:0.174

Low:0.156

Close:0.175

Loading ...

Overview Company News Filings

IESR: Indonesia's Energy Transition Implementation Stuck in Consolidation Phase

Keppel, Amazon Web Services to tie up on data centres, subsea cables and renewable energy

The Straits Times

Sembcorp signs another power agreement with data centre operator Equinix

The Edge Singapore

Press Release: Arevon Hires Shanelle Montana as Chief Development Officer

Sembcorp stays on transformation course, but big bet on renewable energy comes with risks

Adani's 'renewable energy marvel' trapped in U.S. bribery indictment

The Straits Times

Press Release: Click Holdings Limited Reports Strong Growth in the First Half of 2024 Financial Results

RWE acquires majority stake in JV with Peabody to advance renewable energy projects

Equinor trims 20% of staff in renewable energy unit - Reuters

Philippines Resumes Processing of New Green Energy Projects

Battery energy storage systems: South-east Asia’s key to renewable energy resilience

India’s top clean energy agency weighs criminal proceedings against Reliance Power

Indonesia to build 75GW of renewable energy in the next 15 years, COP29 envoy says

The Straits Times

India’s slow non-fossil energy progress puts its climate ambitions at risk

The Straits Times

Press Release: Enlight Announces a Power Purchase Agreement for the Snowflake A Project in Arizona

4 Singapore Stocks to Watch for in November

The Smart Investor

Press Release: First Citizens Bank Offering Tax Equity Investments in Renewable Energy Projects

Sheffield Green Inaugurates Offshore Wind Training Center in Taiwan

Sheffield Green Ltd. Sheffield Green Expands Global Training Network With Taiwan Centre Opening and Spain Acquisition Mou

THOMSON REUTERS

Financing grid infrastructure will be key to realising Asean power grid: Panellists

The Straits Times

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGR.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SGR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGR.SI\",,,,,undefined,":{"symbol":"SGR.SI","market":"SI","secType":"STK","nameCN":"Sheffield Green","latestPrice":0.156,"timestamp":1745486160000,"preClose":0.175,"halted":0,"volume":400,"delay":15,"nameEN":"Sheffield Green","floatShares":21254706,"shares":186255600,"eps":-0.002042208260647158,"marketStatus":"Closed","change":-0.019,"latestTime":"04-24 17:16:00 SGT Delay","open":0.174,"high":0.174,"low":0.156,"amount":66,"amplitude":0.102857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002042208260647158,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745541000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.175,"openAndCloseTimeList":[[1745454600000,1745467200000],[1745470800000,1745486160000]],"volumeRatio":0.05305,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGR.SI\",,,,,undefined,":{"symbol":"SGR.SI","floatShares":21254706,"roa":"10.74%","roe":"-3.40%","lyrEps":0.00059,"volumeRatio":0.05305,"shares":186255600,"dividePrice":0.004,"high":0.174,"amplitude":0.102857,"preClose":0.175,"low":0.156,"week52Low":0.156,"pbRate":"3.03","psRate":"1.30","week52High":0.2153,"institutionHeld":0,"latestPrice":0.156,"eps":-0.002042208260647158,"divideRate":0.025641,"volume":400,"delay":15,"ttmEps":-0.002042208260647158,"open":0.174,"prevYearClose":0.1879,"prevWeekClose":0.18,"prevMonthClose":0.178,"prevQuarterClose":0.178,"fiveDayClose":0.178,"twentyDayClose":0.175,"sixtyDayClose":0.1849},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGR.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489237566","title":"IESR: Indonesia's Energy Transition Implementation Stuck in Consolidation Phase","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237566","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237566?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:46","pubTimestamp":1733499975,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Executive Director of the Institute for Essential Services Reform , Fabby Tumiwa, said that the implementation of the energy transition promoted by the government has been stagnating for years. According to him, the energy transition in Indonesia is still at a crossroads between accommodating the economic and political interests of the fossil fuel industry or rapidly transitioning to renewable energy and building a low-carbon economy.In addition, Fabby said that the reduction of the renewable energy target to 17 percent by 2025, as stated by the National Energy Council, shows that the government is giving up on meeting its target. \"The reason given by the government is that the target is unrealistic, so why set an unrealistic target?\" he said during the Indonesia Energy Transition Outlook  2025 event held online on Thursday, December 5, 2024.","market":"hk","thumbnail":"https://statik.tempo.co/data/2024/12/05/id_1359418/1359418_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/05/id_1359418/1359418_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1949777/iesr-indonesias-energy-transition-implementation-stuck-in-consolidation-phase","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["DEN","BK6046","BK4213","SGR.SI"],"gpt_icon":0},{"id":"2489431345","title":"Keppel, Amazon Web Services to tie up on data centres, subsea cables and renewable energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489431345","media":"The Straits Times","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489431345?lang=en_us&edition=fundamental","pubTime":"2024-12-05 15:43","pubTimestamp":1733384635,"startTime":"0","endTime":"0","summary":"SINGAPORE – Keppel is linking up with tech giant Amazon Web Services  to collaborate on data centres, subsea cables and renewable energy.The partnership announced on Dec 5 will also involve both companies accelerating the adoption of artificial intelligence  and machine learning by Keppel’s operations.AWS will invite Keppel to propose infrastructure solutions in areas such as AI-enabled data centre capacity, new subsea cables and access to renewable energy projects.Keppel in turn will help AWS expand its sustainable data centre infrastructure globally by identifying suitable land, meeting design standards and providing access to low-carbon or renewable energy to power ithe centres.The partnership will enhance AWS’ network connectivity through Keppel’s subsea cable systems.Keppel also announced that its new AI platform, built using Amazon Bedrock – a service that enables businesses to create applications with AI models – will serve as a “central hub” to drive productivity and foster inn","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/companies-markets/keppel-and-amazon-aws-partner-on-data-centres-and-renewable-energy","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/companies-markets/keppel-and-amazon-aws-partner-on-data-centres-and-renewable-energy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SGR.SI","SGXZ43160589.SGD","SGXZ58947870.SGD","BK6111","BK6523","SG9999000343.SGD","SGXZ24219693.SGD","SG9999000475.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999013486.USD","SG9999014492.USD","SG9999004360.SGD","BK6505","BN4.SI","SG9999016042.SGD","SG9999006266.SGD","SG9999001127.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2488235918","title":"Sembcorp signs another power agreement with data centre operator Equinix","url":"https://stock-news.laohu8.com/highlight/detail?id=2488235918","media":"The Edge Singapore ","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488235918?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:26","pubTimestamp":1733153162,"startTime":"0","endTime":"0","summary":"Sembcorp and Equinix had signed a similar agreement in April","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/energy/sembcorp-signs-another-power-agreement-data-centre-operator-equinix?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4588","PPA","BK6500","BK4585","SG9999008742.SGD","BK4554","EQIX","U96.SI","BK4567","SG9999006266.SGD","BK6046","SG9999011746.SGD","SG9999004360.SGD","SG9999001135.SGD","BK4529","SG9999014484.SGD","IE00B12V2V27.USD","SGXZ27511609.SGD","SG9999001226.SGD","SG9999000475.SGD","BK6113","BK4566","SGR.SI","IE00BYQNZ168.SGD","BK4084","BK4581","SG9999003826.SGD","IE00BYTNYN87.SGD","SG9999014492.USD","BK4007","BK4222"],"gpt_icon":0},{"id":"2488677236","title":"Press Release: Arevon Hires Shanelle Montana as Chief Development Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677236","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677236?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:01","pubTimestamp":1733151660,"startTime":"0","endTime":"0","summary":"Montana brings more than 15 years of industry expertise and leadership to strengthen Arevon's position as a top clean energy developer and operator. SCOTTSDALE, Ariz., Dec. 2, 2024 /PRNewswire/ -- Arevon Energy, Inc., a leading renewable energy developer, owner, and operator, is pleased to announce the appointment of Shanelle Montana as Chief Development Officer  effective today. This new, pivotal role demonstrates Arevon's commitment to accelerating its project development efforts. Montana brings extensive experience from global, large-scale renewable energy companies and an established track record of driving growth and expanding project pipelines. She will play a strategic role in overseeing these efforts, advancing the company's growth, and further strengthening Arevon's position as a leader in the renewable energy sector.Montana is a valuable addition to Arevon's experienced Executive Team, further strengthening its leadership as the company continues to grow. With her ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6046","SGR.SI"],"gpt_icon":0},{"id":"2488515779","title":"Sembcorp stays on transformation course, but big bet on renewable energy comes with risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488515779","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488515779?lang=en_us&edition=fundamental","pubTime":"2024-12-02 09:16","pubTimestamp":1733102192,"startTime":"0","endTime":"0","summary":"HARDLY a month goes by without Sembcorp Industries announcing a renewable-energy contract or strategic deal, the latest being a 300 megawatt (MW)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/sembcorp-stays-transformation-course-big-bet-renewable-energy-comes-risks","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/sembcorp-stays-transformation-course-big-bet-renewable-energy-comes-risks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999014492.USD","SGR.SI","SG9999014484.SGD","U96.SI","SG9999001226.SGD","IE00BYTNYN87.SGD","BK6046","SG9999008742.SGD","IE00B12V2V27.USD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999003826.SGD","BK4007","SG9999011746.SGD","SG9999006266.SGD","BK6113","SG9999000475.SGD","IE00BYQNZ168.SGD","BK6500","SG9999004360.SGD"],"gpt_icon":0},{"id":"2486552070","title":"Adani's 'renewable energy marvel' trapped in U.S. bribery indictment","url":"https://stock-news.laohu8.com/highlight/detail?id=2486552070","media":"The Straits Times","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486552070?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:43","pubTimestamp":1732621407,"startTime":"0","endTime":"0","summary":"NEW DELHI - Betting big on the clean energy goals of Indian Prime Minister Narendra Modi, billionaire Gautam Adani found backers in France's TotalEnergies and the Qatar Investment Authority as he set out to build the world's biggest renewable energy project.The crown jewel of his company, Adani Green, is an energy park in western Gujarat state planned to be five times the size of Paris on completion, and producing 50 gigawatts by 2030, or roughly a tenth of India's clean energy goals.Now the plan faces a hurdle in the form of a U.S. indictment of Adani, his nephew and executive director Sagar Adani and managing director Vneet S. Jaain, accusing them of paying bribes of $265 million to secure Indian power supply contracts, and misleading U.S. investors during fund raises there.Since the news, stock of Adani Green has nosedived 36%, losing $9.6 billion in market value.Adani Group has denied the accusations in the U.S. indictment as baseless, and vowed to seek all legal recourse.Adani Gre","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/asia/adanis-renewable-energy-marvel-trapped-in-u.s.-bribery-indictment","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/asia/adanis-renewable-energy-marvel-trapped-in-u.s.-bribery-indictment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SGR.SI"],"gpt_icon":0},{"id":"2485521053","title":"Press Release: Click Holdings Limited Reports Strong Growth in the First Half of 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485521053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485521053?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:10","pubTimestamp":1732313400,"startTime":"0","endTime":"0","summary":"Hong Kong, Nov. 22, 2024  -- Click Holdings Limited  and its subsidiaries , a human resources solutions provider based in Hong Kong, announced its unaudited financial results for the six months ended June 30, 2024.In the first half of 2024, total revenue increased by approximately 14.3%. We achieved steady growth over the past six months and continued to consolidate its market position in the human resources solutions sector. In the first half of 2024, the Company achieved total revenue of approximately $3.2 million.In the first half of 2024, net income increased by approximately 25.0%. We have realized an improvement in our gross profit margin within our business. During the first half of 2024, the Company reported a net income of approximately $0.5 million, marking a notable increase of approximately 25.0% compared to that of approximately $0.4 million for the same period in 2023.Amid a challenging but promising market environment in Hong Kong, we will continue to focus on enhancing","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGR.SI","BK4130","CLIK","BK6046"],"gpt_icon":1},{"id":"2485416017","title":"RWE acquires majority stake in JV with Peabody to advance renewable energy projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2485416017","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485416017?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:52","pubTimestamp":1732204335,"startTime":"0","endTime":"0","summary":"pidjoe Peabody Energy  +3% in Thursday's trading as it unveiled a new partnership with German power provider RWE  to advance renewable energy projects by repurposing reclaimed land previously used for mining. RWE  will acquire a majority interest in the R3 Renewables joint venture alongside founding partner Peabody , which will retain a 25% equity interest; R3 was created to repurpose land previously used for coal mining to deliver clean, renewable energy. The R3 founding partners initiated the development of a 5.5 GW pipeline of 10 potential projects on reclaimed mining sites in Indiana and Illinois; RWE  will acquire seven of the projects and enter into a JV with Peabody  to continue development of the three remaining projects. The companies said the renewable projects planned for the reclaimed lands have the potential to generate enough electricity to power the equivalent of more than 850K homes.","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1450272068/image_1450272068.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1450272068/image_1450272068.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4317614-rwe-acquires-majority-stake-in-jv-with-peabody-to-advance-renewable-energy-projects","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4585","BK4105","BK4156","BK4588","RWEOY","BK4208","BK6046","BTU","SGR.SI"],"gpt_icon":0},{"id":"2485492240","title":"Equinor trims 20% of staff in renewable energy unit - Reuters","url":"https://stock-news.laohu8.com/highlight/detail?id=2485492240","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485492240?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:24","pubTimestamp":1732195491,"startTime":"0","endTime":"0","summary":"Klaus Vedfelt/DigitalVision via Getty Images Equinor (NYSE:EQNR) will cut 20% of the staff from its renewable energy division and compete for a smaller number of new projects as it streamlines the uni","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/118369977/image_118369977.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/118369977/image_118369977.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4316482-equinor-trims-20-of-staff-in-renewable-energy-unit-reuters","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4585","SGR.SI","BK6046","BK4588","EQNR","BK4201"],"gpt_icon":0},{"id":"2484951479","title":"Philippines Resumes Processing of New Green Energy Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2484951479","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484951479?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:04","pubTimestamp":1731999892,"startTime":"0","endTime":"0","summary":"The Philippines will start to accept and process renewable energy contracts this month after a five-month pause as the government rejigged rules amid a slew of applications.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/EAN22CKZXG4AVFBDSHHX6DIBXQ.jpg?smart=true&auth=42379b08bb82715d78a42ca604f3db02dba8aae9b6dfb916057ae21d3137dbab&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/EAN22CKZXG4AVFBDSHHX6DIBXQ.jpg?smart=true&auth=42379b08bb82715d78a42ca604f3db02dba8aae9b6dfb916057ae21d3137dbab&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/11/19/philippines-resumes-processing-of-new-green-energy-projects/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SGR.SI","BK6046"],"gpt_icon":0},{"id":"2484651897","title":"Battery energy storage systems: South-east Asia’s key to renewable energy resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2484651897","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484651897?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:00","pubTimestamp":1731848400,"startTime":"0","endTime":"0","summary":"THE 2024 International Energy Agency report revealed a stark reality: the global growth of electricity demand is expected to increase to a 3.4 per...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/esg/battery-energy-storage-systems-south-east-asias-key-renewable-energy-resilience","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/esg/battery-energy-storage-systems-south-east-asias-key-renewable-energy-resilience","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6088","SGR.SI","5AL.SI","BK6046","BK6522"],"gpt_icon":0},{"id":"2483824112","title":"India’s top clean energy agency weighs criminal proceedings against Reliance Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2483824112","media":"businesstimes","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483824112?lang=en_us&edition=fundamental","pubTime":"2024-11-14 10:19","pubTimestamp":1731550789,"startTime":"0","endTime":"0","summary":"INDIA’S top renewable energy agency has sent a notice to Reliance Power, a company run by Anil Ambani. According to a notice...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/indias-top-clean-energy-agency-weighs-criminal-proceedings-against-reliance-power","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/indias-top-clean-energy-agency-weighs-criminal-proceedings-against-reliance-power","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6046","PW","BK4234","BK4084","SGR.SI"],"gpt_icon":0},{"id":"2482775455","title":"Indonesia to build 75GW of renewable energy in the next 15 years, COP29 envoy says","url":"https://stock-news.laohu8.com/highlight/detail?id=2482775455","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482775455?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:10","pubTimestamp":1731399000,"startTime":"0","endTime":"0","summary":"JAKARTA - Indonesia plans to offer to international investors opportunities to build 75 gigawatts  of renewable power in the country in the next 15 years, its climate envoy said on the sidelines of the United Nations COP29 climate summit.The plan is a commitment by Mr Prabowo Subianto, who took office in October as the President of Indonesia, said Mr Hashim Djojohadikusumo, Mr Prabowo’s brother and Indonesia’s envoy to the 2024 climate conference in Baku, Azerbaijan.Indonesia, one of the world’s biggest greenhouse gas emitters, has pledged to reach carbon neutrality by 2060, including by phasing out coal-fired power plants and replacing them with renewables.“There will be 100GW of new energy that will be implemented in the new administration in the next 15 years, of which 75 per cent, or 75GW, will be renewable energy,” Mr Hashim said in a live-streamed speech on Nov 11 in Baku.The renewable projects would include solar, hydro, geothermal and nuclear power, Mr Hashim said, without expl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/asia/se-asia/indonesia-to-build-75gw-of-renewable-energy-in-the-next-15-years-cop29-envoy-says","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/asia/se-asia/indonesia-to-build-75gw-of-renewable-energy-in-the-next-15-years-cop29-envoy-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SGR.SI","BK6046"],"gpt_icon":0},{"id":"2482788417","title":"India’s slow non-fossil energy progress puts its climate ambitions at risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482788417","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482788417?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:35","pubTimestamp":1731324900,"startTime":"0","endTime":"0","summary":"NEW DELHI – At the 26th UN Climate Change Conference in Glasgow in 2021, India’s Prime Minister Narendra Modi announced his country’s bold target of increasing non-fossil energy capacity nearly fivefold to 500 gigawatts  by 2030.But three years on, the likelihood of India reaching that goal is in question.This not only puts India’s broader climate targets at risk, but is also driving its increased investment in polluting coal power generation as the country’s growing energy needs outstrip the growth in renewables.These climate and green energy goals will face scrutiny at the COP29 UN climate talks in Baku from Nov 11 to 22 and even after – as India, along with nearly 200 nations party to the UN Paris Agreement, must submit a new set of plans by early next year setting out their more ambitious targets for 2035.India – the world’s third-largest greenhouse gas emitter – is predicted to be the world’s largest energy consumer by 2050. So, reducing its dependence on fossil fuels is key if th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/asia/south-asia/indias-slow-non-fossil-energy-progress-risks-its-climate-ambitions","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/asia/south-asia/indias-slow-non-fossil-energy-progress-risks-its-climate-ambitions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SGR.SI","BK6046"],"gpt_icon":0},{"id":"2481904202","title":"Press Release: Enlight Announces a Power Purchase Agreement for the Snowflake A Project in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2481904202","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481904202?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:15","pubTimestamp":1730985300,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Nov. 07, 2024  -- Enlight Renewable Energy , a leading renewable energy platform, announces that its U.S. subsidiary Clenera has signed a new power purchase agreement  with Arizona Public Service  for its Snowflake A Project . The busbar fixed price PPA encompasses the Project's 600 MW of solar generation capacity and 1900 MWh of energy storage availability, and is for a duration of 20 years.Snowflake A is located near Holbrook, Arizona, in the northeastern part of the state, an area with very high solar irradiation. The Project is in the final stages of pre-construction permitting, and assuming all necessary permits are obtained, is expected to reach ready to build  status in the third quarter of 2025 and commence commercial operation  in mid-2027. The PPA provides that if a certain required permit is not obtained by March 1, 2025, Clenera is entitled to terminate the PPA without any material termination costs.Founded in 2008, Enlight develops, finances, constructs, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4581","BK4116","LU1951200564.SGD","BK6046","ENLT","BK4585","BK4084","BK4588","BK4554","BK4532","BK4535","SGR.SI","LU1803068979.SGD","LU0889565833.HKD","BK4559","LU1951198990.SGD","BK4133","BK4551","LU0109392836.USD","LU1923623000.USD","BK4503","PW","BK4548","BK4505"],"gpt_icon":1},{"id":"2479909797","title":"4 Singapore Stocks to Watch for in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2479909797","media":"The Smart Investor","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479909797?lang=en_us&edition=fundamental","pubTime":"2024-10-31 09:38","pubTimestamp":1730338694,"startTime":"0","endTime":"0","summary":"Here are four companies you should watch for in November that recently announced interesting business developments.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-to-watch-for-in-november-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["HR","SG9999004360.SGD","C2PU.SI","SG9999008742.SGD","CFA.SI","IE00BYTNYN87.SGD","BK4203","SG9999011746.SGD","IE00BYQNZ168.SGD","BK6134","IE00B12V2V27.USD","BK6046","BK6512","SG9999001226.SGD","BK4007","BK6136","BK4096","U96.SI","BK6500","SECI","SGXZ27511609.SGD","C52.SI","SG9999014492.USD","BK6101","BK4225","SG9999003826.SGD","SGR.SI","SG9999000475.SGD","BK6113","SG9999001135.SGD","SG9999006266.SGD","BK6108","BK6519","SG9999014484.SGD"],"gpt_icon":1},{"id":"2479285124","title":"Press Release: First Citizens Bank Offering Tax Equity Investments in Renewable Energy Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2479285124","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479285124?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:01","pubTimestamp":1730210460,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct. 29, 2024 /PRNewswire/ -- First Citizens Bank today announced that its Energy Finance business is introducing a new tax equity investment product to help finance renewable energy projects.Tax equity products enable qualified investors to reap the benefits of various tax incentives aimed at promoting the development of renewable energy. As an industry leader in renewable energy financing, First Citizens Energy Finance is well positioned to expand its product capabilities, which will now include tax equity investments.First Citizens Bank helps personal, business, commercial and wealth clients build financial strength that lasts. Headquartered in Raleigh, N.C., First Citizens has built a unique legacy of strength, stability and long-term thinking that has spanned generations. First Citizens offers an array of general banking services including a network of more than 500 branches and offices in 30 states; commercial banking expertise delivering best-in-class lending, leasing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","EQR","TM","LU0072461881.USD","BK4588","BK6522","BK6088","03160","LU0006061336.USD","BK4589","BK4207","FCNCA","BK4585","BK4211","5AL.SI","FCNCB","LU0162691827.USD","BK6046","BK4099","BK4555","SGR.SI"],"gpt_icon":1},{"id":"2478714213","title":"Sheffield Green Inaugurates Offshore Wind Training Center in Taiwan","url":"https://stock-news.laohu8.com/highlight/detail?id=2478714213","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478714213?lang=en_us&edition=fundamental","pubTime":"2024-10-28 12:48","pubTimestamp":1730090884,"startTime":"0","endTime":"0","summary":"Sheffield Green  launched an offshore wind training center in Taiwan, according to a filing with the Singapore Exchange on Friday.The facility will deliver courses and programs accredited by the Global Wind Organisation. The aim of the facility is to help Taiwan meet its target to generate 20% of its electricity through renewable means by 2025.Meanwhile, the company has also entered into a non-binding MoU with Grupo Stier XXI to explore the acquisition of the Spanish company's training center business.Price : S$42114.40, Change: S$-260, Percent Change: -0.61%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGR.SI","BK6046"],"gpt_icon":0},{"id":"2478939464","title":"Sheffield Green Ltd. Sheffield Green Expands Global Training Network With Taiwan Centre Opening and Spain Acquisition Mou","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478939464?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:29","pubTimestamp":1729866560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nTUE7XKLM9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6046","SGR.SI"],"gpt_icon":0},{"id":"2478600329","title":"Financing grid infrastructure will be key to realising Asean power grid: Panellists","url":"https://stock-news.laohu8.com/highlight/detail?id=2478600329","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478600329?lang=en_us&edition=fundamental","pubTime":"2024-10-25 17:45","pubTimestamp":1729849500,"startTime":"0","endTime":"0","summary":"SINGAPORE – The realisation of the Asean regional power grid, envisioned as a way for countries to share renewable energy, would not just require the development of energy generation projects but also suitable grid infrastructure.But on Oct 25, speakers at a panel discussion at the Singapore International Energy Week  said such transmission infrastructure often do not attract as much private sector investments as renewable energy projects.One of the biggest risks for renewable energy developers is curtailment, said Ms Tay, referring to action that reduces the amount of electricity generated to maintain the balance between supply and demand.“The beauty of having multilaterals or even philanthropic money in the financing mix is that you are seen as more neutral and apolitical. Your ability to influence the policy-making in the market structure changes and to invest directly becomes a lot less sensitive,” said Ms Tay.The Asean regional grid, which has been in the works for decades, was on","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/financing-grid-infrastructure-will-be-key-to-realising-asean-power-grid-panellists","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/financing-grid-infrastructure-will-be-key-to-realising-asean-power-grid-panellists","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SGR.SI","BK6046"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGR.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"SGR.SI","amount":0.002,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-24","defaultRemindTime":1740097800000,"name":"谢菲尔德绿能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"SGD","dateTimestamp":1740067200000,"payDate":"2025-03-03"},{"date":"2024-11-04","symbol":"SGR.SI","amount":0.002,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-05","defaultRemindTime":1730680200000,"name":"谢菲尔德绿能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-11","payableDate":"2024-11-05","currency":"SGD","dateTimestamp":1730649600000,"payDate":"2024-11-11"},{"date":"2024-02-22","symbol":"SGR.SI","amount":0.005,"announcedDate":"2024-02-15","type":"dividend","market":"SI","newRecordDate":"2024-02-23","defaultRemindTime":1708561800000,"name":"Sheffield Green","recordDate":"2024-03-01","payableDate":"2024-02-23","currency":"SGD","dateTimestamp":1708531200000,"payDate":"2024-03-01"},{"date":"2024-01-25","symbol":"SGR.SI","amount":0.01,"announcedDate":"2023-12-26","type":"dividend","market":"SI","newRecordDate":"2024-01-26","defaultRemindTime":1706142600000,"name":"Sheffield Green","recordDate":"2024-02-02","payableDate":"2024-01-26","currency":"SGD","dateTimestamp":1706112000000,"payDate":"2024-02-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGR.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-01-25","recordDate":"2024-01-26","paymentDate":"2024-02-02","value":0.01,"currency":"SGD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-01","value":0.005,"currency":"SGD"},{"executeDate":"2024-11-04","recordDate":"2024-11-05","paymentDate":"2024-11-11","value":0.002,"currency":"SGD"},{"executeDate":"2025-02-21","recordDate":"2025-02-24","paymentDate":"2025-03-03","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGR.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SGR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGR.SI","date":"2025-04-23","current":-84.686925,"percent":0.102837,"low":-224.635179,"twenty":10.494279,"median":11.108093,"eighty":334.783392,"high":383.350178,"avg":127.66348,"sd":178.821341,"marketCap":32594730},"quantilePoints":[{"date":"2023-10-30","current":-224.635179,"twenty":-224.635179,"median":-224.635179,"eighty":-224.635179,"marketCap":46563900},{"date":"2023-11-27","current":11.265559,"twenty":-177.455031,"median":-106.68481,"eighty":-35.914589,"marketCap":34829797},{"date":"2024-01-15","current":9.067739,"twenty":-131.154012,"median":9.067739,"eighty":10.386431,"marketCap":41907510},{"date":"2024-01-22","current":8.013881,"twenty":-85.045743,"median":8.54081,"eighty":9.946867,"marketCap":37251120},{"date":"2024-03-15","current":11.047942,"twenty":8.435424,"median":11.047942,"eighty":11.081501,"marketCap":36506097},{"date":"2024-03-22","current":10.981998,"twenty":9.83292,"median":11.017832,"eighty":11.061818,"marketCap":36506097},{"date":"2024-03-28","current":10.944854,"twenty":10.937716,"median":10.981998,"eighty":11.047942,"marketCap":36506097},{"date":"2024-04-05","current":10.959405,"twenty":10.922013,"median":10.961848,"eighty":11.044853,"marketCap":36506097},{"date":"2024-04-12","current":11.391069,"twenty":10.935931,"median":10.981345,"eighty":11.088456,"marketCap":38182398},{"date":"2024-04-19","current":10.732786,"twenty":10.511492,"median":10.959405,"eighty":11.071068,"marketCap":36133586},{"date":"2024-04-26","current":11.012398,"twenty":10.732786,"median":10.981345,"eighty":11.047942,"marketCap":37064864},{"date":"2024-05-03","current":11.032835,"twenty":10.870216,"median":10.989096,"eighty":11.047942,"marketCap":37064864},{"date":"2024-05-10","current":11.68097,"twenty":10.915741,"median":10.995091,"eighty":11.07684,"marketCap":39113676},{"date":"2024-05-17","current":10.908919,"twenty":10.908919,"median":10.997397,"eighty":11.096276,"marketCap":36319842},{"date":"2024-05-24","current":10.920311,"twenty":10.914687,"median":11.002977,"eighty":11.129727,"marketCap":36506097},{"date":"2024-05-31","current":11.437583,"twenty":10.9196,"median":11.009728,"eighty":11.151026,"marketCap":38182398},{"date":"2024-06-07","current":11.071318,"twenty":10.929683,"median":11.01633,"eighty":11.171598,"marketCap":36878608},{"date":"2024-06-14","current":10.877234,"twenty":10.914687,"median":11.012398,"eighty":11.151026,"marketCap":36319842},{"date":"2024-06-21","current":10.842529,"twenty":10.88817,"median":11.00625,"eighty":11.141856,"marketCap":36319842},{"date":"2024-06-28","current":10.807488,"twenty":10.854652,"median":10.994694,"eighty":11.140839,"marketCap":36319842},{"date":"2024-07-05","current":11.032723,"twenty":10.859372,"median":10.996099,"eighty":11.138649,"marketCap":36878608},{"date":"2024-07-12","current":11.159808,"twenty":10.863102,"median":11.007989,"eighty":11.138649,"marketCap":37064864},{"date":"2024-07-19","current":10.768134,"twenty":10.859372,"median":11.009728,"eighty":11.140839,"marketCap":35761075},{"date":"2024-07-26","current":10.763404,"twenty":10.842785,"median":10.997901,"eighty":11.138649,"marketCap":35761075},{"date":"2024-08-02","current":10.978424,"twenty":10.832433,"median":10.994296,"eighty":11.136926,"marketCap":36319842},{"date":"2024-08-08","current":10.494061,"twenty":10.804816,"median":10.992844,"eighty":11.133335,"marketCap":34457286},{"date":"2024-08-16","current":10.375955,"twenty":10.763404,"median":10.981345,"eighty":11.123058,"marketCap":33898519},{"date":"2024-08-23","current":10.457362,"twenty":10.747319,"median":10.976908,"eighty":11.119176,"marketCap":33898519},{"date":"2024-08-30","current":12.413543,"twenty":10.741887,"median":10.976353,"eighty":11.123058,"marketCap":40044954},{"date":"2024-09-06","current":382.734868,"twenty":10.74275,"median":10.980691,"eighty":11.141347,"marketCap":40044954},{"date":"2024-09-13","current":355.331111,"twenty":10.747319,"median":10.989096,"eighty":11.164037,"marketCap":37251120},{"date":"2024-09-20","current":376.517457,"twenty":10.753364,"median":10.995091,"eighty":11.187604,"marketCap":39113676},{"date":"2024-09-27","current":379.248523,"twenty":10.759638,"median":11.002977,"eighty":11.404132,"marketCap":39113676},{"date":"2024-10-04","current":346.562461,"twenty":10.760391,"median":11.012398,"eighty":11.628574,"marketCap":36133586},{"date":"2024-10-11","current":354.532199,"twenty":10.763404,"median":11.01633,"eighty":12.422385,"marketCap":37251120},{"date":"2024-10-18","current":335.262114,"twenty":10.76435,"median":11.032495,"eighty":336.3578,"marketCap":35388564},{"date":"2024-10-25","current":333.616432,"twenty":10.770222,"median":11.032779,"eighty":336.517356,"marketCap":35388564},{"date":"2024-11-01","current":334.776353,"twenty":10.778573,"median":11.047942,"eighty":336.517356,"marketCap":35574819},{"date":"2024-11-08","current":344.040906,"twenty":10.804148,"median":11.071318,"eighty":337.128182,"marketCap":36878608},{"date":"2024-11-15","current":324.778301,"twenty":10.807488,"median":11.076512,"eighty":338.263311,"marketCap":35016052},{"date":"2024-11-22","current":335.99999,"twenty":10.83141,"median":11.088456,"eighty":337.128182,"marketCap":36133586},{"date":"2024-11-29","current":334.88899,"twenty":10.833968,"median":11.10443,"eighty":336.517356,"marketCap":36133586},{"date":"2024-12-06","current":335.791743,"twenty":10.842529,"median":11.108093,"eighty":336.517356,"marketCap":36133586},{"date":"2024-12-13","current":327.676592,"twenty":10.84317,"median":11.129586,"eighty":336.024388,"marketCap":35388564},{"date":"2024-12-20","current":323.790766,"twenty":10.847096,"median":11.139313,"eighty":336.018825,"marketCap":35388564},{"date":"2024-12-27","current":324.112453,"twenty":10.850624,"median":11.141856,"eighty":336.018825,"marketCap":35388564},{"date":"2025-01-03","current":321.627164,"twenty":10.856226,"median":11.161055,"eighty":336.007524,"marketCap":35388564},{"date":"2025-01-10","current":321.685894,"twenty":10.859372,"median":11.179015,"eighty":335.99999,"marketCap":35388564},{"date":"2025-01-17","current":322.352223,"twenty":10.864968,"median":11.18905,"eighty":335.960833,"marketCap":35388564},{"date":"2025-01-24","current":319.651206,"twenty":10.87382,"median":11.39696,"eighty":335.848937,"marketCap":34829797},{"date":"2025-01-31","current":319.560803,"twenty":10.882702,"median":11.404452,"eighty":335.777309,"marketCap":34643541},{"date":"2025-02-07","current":315.680104,"twenty":10.905443,"median":11.446534,"eighty":335.643862,"marketCap":34271030},{"date":"2025-02-14","current":341.978869,"twenty":10.908919,"median":11.68097,"eighty":335.643862,"marketCap":37251120},{"date":"2025-02-21","current":-85.638328,"twenty":10.861237,"median":11.446534,"eighty":335.325231,"marketCap":33526008},{"date":"2025-02-28","current":-80.652235,"twenty":10.843955,"median":11.404452,"eighty":335.247398,"marketCap":31849707},{"date":"2025-03-07","current":-90.711182,"twenty":10.812272,"median":11.328314,"eighty":335.186037,"marketCap":35388564},{"date":"2025-03-14","current":-88.510169,"twenty":10.76435,"median":11.181821,"eighty":335.118632,"marketCap":34643541},{"date":"2025-03-21","current":-85.631916,"twenty":10.753364,"median":11.170495,"eighty":334.88899,"marketCap":33526008},{"date":"2025-03-28","current":-84.484982,"twenty":10.734606,"median":11.159808,"eighty":334.885499,"marketCap":33153496},{"date":"2025-04-04","current":-84.777567,"twenty":10.546987,"median":11.141856,"eighty":334.871533,"marketCap":33153496},{"date":"2025-04-11","current":-84.960348,"twenty":10.513449,"median":11.136744,"eighty":334.809202,"marketCap":33153496},{"date":"2025-04-17","current":-87.104561,"twenty":10.508527,"median":11.122642,"eighty":334.792308,"marketCap":33526008},{"date":"2025-04-23","current":-84.686925,"twenty":10.494279,"median":11.108093,"eighty":334.783392,"marketCap":32594730}],"updateTime":1745492908494}}}