US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sotera Health Company

11.20

+0.04000.36%

Volume:276.18K

Turnover:3.11M

Market Cap:3.18B

PE:71.40

High:11.44

Open:11.38

Low:11.16

Close:11.16

Loading ...

Overview Company News Filings

Sotera Health Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Sotera Health price target lowered to $16 from $17 at Barclays

Barclays Keeps Their Buy Rating on Sotera Health (SHC)

Sotera Health Co (SHC) Q4 2024 Earnings Call Highlights: Resilient Annual Growth Amid Quarterly ...

Sotera Health Co : Jefferies Cuts Target Price to $14.50 From $15.50

THOMSON REUTERS

Sotera Health (SHC) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Sotera Health Plummets 5.06% in Pre-Market amid Mixed Q4 Results and Weak 2025 Outlook

Sotera Health Co reports results for the quarter ended December 31 - Earnings Summary

Sotera Health Company (SHC) Meets Q4 Earnings Estimates

Sotera Health Q4 Adjusted Earnings, Revenue Decline; 2025 Outlook Issued

MT Newswires Live

Sotera Health Q4 Adj EPS $0.21 Beats $0.20 Estimate, Sales $290.20M Miss $290.88M Estimate

BRIEF-Sotera Health Q4 Adjusted EPS USD 0.21 Vs. IBES Estimate USD 0.2

Sotera Health Outlook FY Revenue Growth 4.5-6.5%

THOMSON REUTERS

Sotera Health Co FY2025 Shr View $0.78 -- Lseg Ibes Data

THOMSON REUTERS

Sotera Health Q4 Revenue USD 290.203 Million VS. Ibes Estimate USD 290.9 Million

THOMSON REUTERS

Sotera Health Company (SHC) To Report Earnings Tomorrow: Here Is What To Expect

Some Confidence Is Lacking In Sotera Health Company's (NASDAQ:SHC) P/S

Simply Wall St.

3 US Stocks Estimated To Be Trading At Discounts Of Up To 42.3%

Simply Wall St.

UBS Sticks to Their Buy Rating for Shaftesbury Capital (SHC)

Sotera Health Announces Fourth-Quarter and Full-Year 2024 Earnings Release Date

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHC\",,,,,undefined,":{"symbol":"SHC","market":"US","secType":"STK","nameCN":"Sotera Health Company","latestPrice":11.195,"timestamp":1745861643631,"preClose":11.155,"halted":0,"volume":276176,"delay":0,"floatShares":133971788,"shares":283855074,"eps":0.156794,"marketStatus":"Trading","change":0.04,"latestTime":"04-28 13:34:08 EDT","open":11.38,"high":11.435,"low":11.16,"amount":3106345.623728,"amplitude":0.024653,"askPrice":11.2,"askSize":261,"bidPrice":11.19,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.156794,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1605848400000,"exchange":"NASDAQ","adjPreClose":11.155,"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":11.155,"latestTime":"07:58 EDT","volume":11,"amount":121.659989,"timestamp":1745841480539},"postHourTrading":{"tag":"盘后","latestPrice":11.155,"preClose":11.155,"latestTime":"16:34 EDT","volume":32729,"amount":365091.995,"timestamp":1745613257770},"volumeRatio":0.405284,"impliedVol":0.6448,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHC\",,,,,undefined,":{"symbol":"SHC","floatShares":133971788,"roa":"6.76%","roe":"10.46%","lyrEps":0.156794,"volumeRatio":0.405284,"shares":283855074,"dividePrice":0,"high":11.435,"amplitude":0.024653,"preClose":11.155,"low":11.16,"week52Low":9.53,"pbRate":"7.85","psRate":"2.89","week52High":17.08,"institutionHeld":0,"latestPrice":11.195,"committee":-0.962406,"eps":0.156794,"divideRate":0,"volume":276176,"delay":0,"ttmEps":0.156794,"open":11.38,"prevYearClose":13.68,"prevWeekClose":11.155,"prevMonthClose":11.66,"prevQuarterClose":11.66,"fiveDayClose":10.32,"twentyDayClose":11.77,"sixtyDayClose":13.95,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514329118","title":"Sotera Health Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329118?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:49","pubTimestamp":1740746943,"startTime":"0","endTime":"0","summary":"Profit margin: 4.0% . The decrease in margin was driven by higher expenses.NasdaqGS:SHC Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 24%.Looking ahead, revenue is forecast to grow 5.0% p.a. on average during the next 3 years, compared to a 5.9% growth forecast for the Life Sciences industry in the US.The company's shares are down 9.2% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Sotera Health that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-full-2024-earnings-124903868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC"],"gpt_icon":0},{"id":"2514265344","title":"Sotera Health price target lowered to $16 from $17 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514265344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514265344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:40","pubTimestamp":1740739237,"startTime":"0","endTime":"0","summary":"Barclays analyst Luke Sergott lowered the firm’s price target on Sotera Health (SHC) to $16 from $17 and keeps an Overweight rating on the shares f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sotera-health-price-target-lowered-to-16-from-17-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sotera-health-price-target-lowered-to-16-from-17-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4121","BK4585","SHC"],"gpt_icon":0},{"id":"2514123314","title":"Barclays Keeps Their Buy Rating on Sotera Health (SHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514123314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514123314?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:18","pubTimestamp":1740730698,"startTime":"0","endTime":"0","summary":"Barclays analyst Luke Sergott maintained a Buy rating on Sotera Health (SHC – Research Report) today and set a price target of $16.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-sotera-health-shc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-sotera-health-shc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHC"],"gpt_icon":0},{"id":"2514313432","title":"Sotera Health Co (SHC) Q4 2024 Earnings Call Highlights: Resilient Annual Growth Amid Quarterly ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313432","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313432?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:22","pubTimestamp":1740727334,"startTime":"0","endTime":"0","summary":"Revenue: $1.1 billion for full year 2024, a 4.9% increase from 2023.Adjusted EBITDA Margin: Approximately 50% for full year 2024.Fourth Quarter Revenue: Declined 6.5% to $290 million compared to Q4 2023.Fourth Quarter Adjusted EBITDA: Declined 8.3% to $153 million.Fourth Quarter Net Income: $12 million or $0.04 per diluted share.Fourth Quarter Adjusted EPS: $0.21, a decrease of $0.02 from Q4 2023.Sterigenics Revenue Growth: 4.2% to $179 million in Q4 2024.Nordion Revenue Decline: 29% to $57 million in Q4 2024.Nelson Labs Revenue Decline: 7.3% to $54 million in Q4 2024.Full Year Adjusted EPS: $0.70 per share, a decrease of $0.02 from 2023.Operating Cash Flow: Nearly $225 million generated in 2024.GuruFocus has detected 2 Warning Sign with SHC.Sotera Health Co  reported its 19th consecutive year of annual revenue growth, highlighting the resilience of its business model.Sotera Health Co  successfully refinanced its capital structure, extending maturities to 2031, and maintained strong li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-co-shc-q4-072214814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC"],"gpt_icon":0},{"id":"2514739318","title":"Sotera Health Co : Jefferies Cuts Target Price to $14.50 From $15.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739318?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:12","pubTimestamp":1740726749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHC","BK4121","BK4588","BK4585"],"gpt_icon":0},{"id":"2514133756","title":"Sotera Health (SHC) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133756","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514133756?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:45","pubTimestamp":1740689117,"startTime":"0","endTime":"0","summary":"SHC earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/27/sotera-health-shc-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SHC"],"gpt_icon":0},{"id":"1156555948","title":"Stock Track | Sotera Health Plummets 5.06% in Pre-Market amid Mixed Q4 Results and Weak 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1156555948","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156555948?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:13","pubTimestamp":1740669220,"startTime":"0","endTime":"0","summary":"Sotera Health Company's  stock plummeted by 5.06% in pre-market trading on Thursday, following the release of its fourth-quarter 2024 financial results. The healthcare company reported mixed results for the quarter, with earnings per share beating analyst estimates by a narrow margin but revenue falling short of expectations.The company reported adjusted earnings of $0.21 per share, surpassing the consensus estimate of $0.20 by 5%. However, revenue for the quarter declined by 6.5% year-over-year","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHC"],"gpt_icon":0},{"id":"2514535383","title":"Sotera Health Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514535383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514535383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666698,"startTime":"0","endTime":"0","summary":"Sotera Health Co reports results for the quarter ended December 31 - Earnings SummarySotera Health Co SHC.OQ reported quarterly adjusted earnings of 21 cents per share for the quarter ended December 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI1TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC"],"gpt_icon":0},{"id":"2514095386","title":"Sotera Health Company (SHC) Meets Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095386","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095386?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:40","pubTimestamp":1740663603,"startTime":"0","endTime":"0","summary":"Sotera Health Company  came out with quarterly earnings of $0.21 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.26 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.19 per share when it actually produced earnings of $0.17, delivering a surprise of -10.53%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Sotera Health shares have lost about 0.3% since the beginning of the year versus the S&P 500's gain of 1.3%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical Services is currently in the top 34% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the botto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-company-shc-meets-134003624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC"],"gpt_icon":0},{"id":"2514809506","title":"Sotera Health Q4 Adjusted Earnings, Revenue Decline; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809506?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:31","pubTimestamp":1740659501,"startTime":"0","endTime":"0","summary":"Sotera Health  reported Q4 adjusted earnings Thursday of $0.21 per diluted share, down from $0.23 a year earlier.Analysts polled by FactSet expected $0.20.Revenue for the quarter ended Dec. 31 was $290.2 million, compared with $310.2 million a year earlier.Analysts polled by FactSet expected $290.9 million.The company said it expects 2025 adjusted EPS of $0.70 to $0.76. Analysts polled by FactSet expect $0.78.The company expects full-year net revenue growth of 4% to 6% on a constant currency basis.Shares of Sotera Health were down 2.1% in recent premarket activity Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHC"],"gpt_icon":0},{"id":"2514805690","title":"Sotera Health Q4 Adj EPS $0.21 Beats $0.20 Estimate, Sales $290.20M Miss $290.88M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805690","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805690?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:05","pubTimestamp":1740657908,"startTime":"0","endTime":"0","summary":"Sotera Health (NASDAQ:SHC) reported quarterly earnings of $0.21 per share which beat the analyst consensus estimate of $0.20 by 5 percent. This is a 8.7 percent decrease over earnings of $0.23 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002652/sotera-health-q4-adj-eps-0-21-beats-0-20-estimate-sales-290-20m-miss-290-88m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sotera Health Q4 Adj EPS $0.21 Beats $0.20 Estimate, Sales $290.20M Miss $290.88M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC"],"gpt_icon":0},{"id":"2514805876","title":"BRIEF-Sotera Health Q4 Adjusted EPS USD 0.21 Vs. IBES Estimate USD 0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805876?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:01","pubTimestamp":1740657682,"startTime":"0","endTime":"0","summary":"Feb 27  - Sotera Health Q4 revenue USD 290.203 million vs. IBES estimate USD 290.9 million.Q4 pretax profit USD 44.964 million vs. IBES estimate USD 81.2 million. Q4 adjusted EBITDA USD 153 million vs. IBES estimate USD 151.7 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX4DE3E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC"],"gpt_icon":0},{"id":"2514805360","title":"Sotera Health Outlook FY Revenue Growth 4.5-6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805360?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX4DE3E5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SHC","BK4121","BK4585"],"gpt_icon":0},{"id":"2514380533","title":"Sotera Health Co  FY2025 Shr View $0.78 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380533?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX4DE3E5:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BK4585","BK4588","SHC"],"gpt_icon":0},{"id":"2514053658","title":"Sotera Health Q4 Revenue USD 290.203 Million VS. Ibes Estimate USD 290.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053658?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX4DE3E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4121","BK4585","SHC"],"gpt_icon":0},{"id":"2514856122","title":"Sotera Health Company (SHC) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856122","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856122?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:13","pubTimestamp":1740575615,"startTime":"0","endTime":"0","summary":"Healthcare services company Sotera Health  will be reporting results tomorrow before market hours. Here’s what to look for.Sotera Health Company beat analysts’ revenue expectations by 2.5% last quarter, reporting revenues of $285.5 million, up 8.5% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ organic revenue estimates but a significant miss of analysts’ EPS estimates.Is Sotera Health Company a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is alrea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-company-shc-report-131335881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC"],"gpt_icon":0},{"id":"2514857305","title":"Some Confidence Is Lacking In Sotera Health Company's (NASDAQ:SHC) P/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857305","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857305?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:22","pubTimestamp":1740565325,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that Sotera Health Company's ( NASDAQ:SHC ) price-to-sales (or \"P/S\") ratio of 3.5x right now...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-shc/sotera-health/news/some-confidence-is-lacking-in-sotera-health-companys-nasdaqs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SHC","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4121","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2514887953","title":"3 US Stocks Estimated To Be Trading At Discounts Of Up To 42.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887953?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:02","pubTimestamp":1740564143,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of uncertainty, with major indices like the S&P 500 and Nasdaq Composite experiencing consecutive declines, investors are increasingly focused on identifying opportunities amidst volatility. In this environment, stocks perceived as undervalued can present potential entry points for those looking to capitalize on price discrepancies relative to intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Let's dive into some prime choices out of the screener.Overview: Sotera Health Company provides sterilization, lab testing, and advisory services both in the United States and internationally, with a market cap of approximately $3.81 billion.Operations: The company's revenue is derived from its Nordion segment at $196.40 million, Nelson Labs at $233.46 million, and Sterigenics at $690.62 million.Sotera Health's stock is trading at US$13.73, well below its estimated fair value of US$23.80, reflecting a signi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100223353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MCHP","LU2106854487.HKD","LU0348723411.USD","SEI","BK4107","BK4585","LU0353189763.USD","BK4539","IE0031619046.USD","SSB","BOW","BK4512","BK4114","LU1244550494.USD","LU1548497426.USD","LU1878469433.USD","LU1720051108.HKD","LU2087625088.SGD","MNSO","SMWB","LU1974910355.USD","BK4548","LU1244550221.USD","LU2023250504.SGD","BK4141","LU1861219969.SGD","BK4529","BK4605","LU0274383776.USD","IE00B66KJ199.SGD","ALB","LU0353189680.USD","LU1244550577.SGD","BK4211","BK4545","LU1861214812.USD","LU1720051017.SGD","LU1917777945.USD","BK4604","LU1803068623.USD","BK4505","SHC","LU2249611893.SGD","IE00B19Z4B17.USD","BK4023","LU0342679015.USD","BK4179","LU1046422090.SGD","CDRE","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2512176711","title":"UBS Sticks to Their Buy Rating for Shaftesbury Capital (SHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512176711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512176711?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:15","pubTimestamp":1739956556,"startTime":"0","endTime":"0","summary":"In a report released today, Zachary Gauge from UBS maintained a Buy rating on Shaftesbury Capital (SHC – Research Report), with a price target of p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-shaftesbury-capital-shc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-shaftesbury-capital-shc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHC"],"gpt_icon":0},{"id":"2512190918","title":"Sotera Health Announces Fourth-Quarter and Full-Year 2024 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190918","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190918?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914200,"startTime":"0","endTime":"0","summary":"CLEVELAND, Feb. 18, 2025  -- Sotera Health Company , a leading global provider of mission-critical end-to-end sterilization solutions and lab testing and advisory services for the healthcare industry, today announced its plans to release its financial results for the fourth-quarter and full-year ended December 31, 2024 before the market opens on Thursday, February 27, 2025. Following the release, management will hold a conference call at 9:00 a.m. Eastern Time to discuss the Company’s operating highlights and financial results.To participate in the live call, please dial 1-844-481-2916 if dialing-in from the United States, or 1-412-317-0709 if dialing-in from other locations. A live webcast of the conference call can be accessed at this link or via the Investor Relations section of the Company’s website at Presentation & Events | Sotera Health, along with the accompanying materials. A replay of the webcast will be available later in the day on February 27th.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-announces-fourth-quarter-213000299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SHC","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"SHC","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-08-05","symbol":"SHC","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-05-02","symbol":"SHC","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHC","date":"2025-04-25","current":72.245649,"percent":0.77634,"low":-349.347526,"twenty":-20.483256,"median":39.479904,"eighty":77.412462,"high":789.88571,"avg":32.071765,"sd":216.809978,"marketCap":3207562336},"quantilePoints":[{"date":"2020-11-20","current":-244.400325,"twenty":-221.708022,"median":-187.669567,"eighty":-187.669567,"marketCap":6961010057},{"date":"2020-11-27","current":-348.227024,"twenty":-338.17092,"median":-327.886286,"eighty":-199.015719,"marketCap":7952460551},{"date":"2020-12-04","current":-344.865519,"twenty":-347.355523,"median":-338.160266,"eighty":-261.097517,"marketCap":7875693860},{"date":"2020-12-11","current":-316.354976,"twenty":-344.118518,"median":-333.162502,"eighty":-316.728477,"marketCap":7224598591},{"date":"2020-12-18","current":-335.652505,"twenty":-340.789016,"median":-330.524394,"eighty":-316.803177,"marketCap":7665296262},{"date":"2020-12-24","current":-335.403505,"twenty":-340.632513,"median":-334.283004,"eighty":-317.101977,"marketCap":7659609841},{"date":"2020-12-31","current":-341.628514,"twenty":-342.674316,"median":-335.839256,"eighty":-317.998379,"marketCap":7801770380},{"date":"2021-01-08","current":-311.374969,"twenty":-341.802814,"median":-335.403505,"eighty":-317.027277,"marketCap":7110870160},{"date":"2021-01-15","current":-317.350978,"twenty":-341.230114,"median":-329.302996,"eighty":-316.653777,"marketCap":7247344278},{"date":"2021-01-22","current":-333.660502,"twenty":-340.831713,"median":-328.345641,"eighty":-316.579077,"marketCap":7619804890},{"date":"2021-01-29","current":-324.820989,"twenty":-339.90682,"median":-327.886286,"eighty":-316.579077,"marketCap":7417936925},{"date":"2021-02-05","current":-343.620517,"twenty":-339.90682,"median":-328.991745,"eighty":-316.952577,"marketCap":7847261752},{"date":"2021-02-12","current":-346.359521,"twenty":-342.848616,"median":-330.174497,"eighty":-317.251378,"marketCap":7909812389},{"date":"2021-02-19","current":-348.476025,"twenty":-344.367518,"median":-333.162502,"eighty":-317.649778,"marketCap":7958146973},{"date":"2021-02-26","current":-325.56799,"twenty":-343.570717,"median":-331.294999,"eighty":-318.147779,"marketCap":7434996189},{"date":"2021-03-05","current":-330.912787,"twenty":-343.446217,"median":-330.796998,"eighty":-318.147779,"marketCap":7557055306},{"date":"2021-03-12","current":-212.301346,"twenty":-343.022917,"median":-329.612709,"eighty":-316.532137,"marketCap":8198441072},{"date":"2021-03-19","current":-188.785565,"twenty":-342.429438,"median":-328.929495,"eighty":-314.313173,"marketCap":7290332175},{"date":"2021-03-26","current":-179.994619,"twenty":-342.045549,"median":-327.84764,"eighty":-311.424769,"marketCap":6950852213},{"date":"2021-04-01","current":-183.364482,"twenty":-341.528914,"median":-327.251671,"eighty":-209.605456,"marketCap":7080986199},{"date":"2021-04-09","current":-189.29837,"twenty":-341.030914,"median":-325.941491,"eighty":-200.111234,"marketCap":7310135173},{"date":"2021-04-16","current":-192.578384,"twenty":-340.458213,"median":-324.696489,"eighty":-190.323981,"marketCap":7436799471},{"date":"2021-04-23","current":-188.476296,"twenty":-339.693414,"median":-322.081985,"eighty":-189.459538,"marketCap":7278389136},{"date":"2021-04-30","current":-188.696051,"twenty":-338.967722,"median":-319.591981,"eighty":-189.29837,"marketCap":7286875404},{"date":"2021-05-07","current":-180.27212,"twenty":-337.096708,"median":-318.097979,"eighty":-188.713954,"marketCap":6961568466},{"date":"2021-05-14","current":-246.583783,"twenty":-336.797907,"median":-316.915227,"eighty":-188.359094,"marketCap":6364574032},{"date":"2021-05-21","current":-260.940439,"twenty":-336.349706,"median":-316.354976,"eighty":-188.520247,"marketCap":6735133676},{"date":"2021-05-28","current":-264.11863,"twenty":-336.138056,"median":-314.425223,"eighty":-188.713954,"marketCap":6817165963},{"date":"2021-06-04","current":-275.077909,"twenty":-336.088256,"median":-313.117971,"eighty":-188.785565,"marketCap":7100035920},{"date":"2021-06-11","current":-269.817455,"twenty":-336.026006,"median":-311.374969,"eighty":-189.062309,"marketCap":6964258341},{"date":"2021-06-18","current":-256.337542,"twenty":-336.026006,"median":-275.68067,"eighty":-189.151855,"marketCap":6616328294},{"date":"2021-06-25","current":-271.132569,"twenty":-335.652505,"median":-271.132569,"eighty":-189.29837,"marketCap":6998202736},{"date":"2021-07-02","current":-267.6256,"twenty":-335.403505,"median":-270.475012,"eighty":-189.29837,"marketCap":6907684349},{"date":"2021-07-09","current":-263.680259,"twenty":-334.009103,"median":-268.063971,"eighty":-189.415583,"marketCap":6805851165},{"date":"2021-07-16","current":-247.898897,"twenty":-333.262102,"median":-267.6256,"eighty":-189.503492,"marketCap":6398518427},{"date":"2021-07-23","current":-249.761974,"twenty":-332.0669,"median":-265.926911,"eighty":-189.869782,"marketCap":6446606320},{"date":"2021-07-30","current":-259.734918,"twenty":-331.088829,"median":-264.776187,"eighty":-190.074904,"marketCap":6704017980},{"date":"2021-08-06","current":-252.392201,"twenty":-330.820156,"median":-263.680259,"eighty":-190.852922,"marketCap":6514495109},{"date":"2021-08-13","current":706.496017,"twenty":-330.298997,"median":-263.022702,"eighty":-190.074904,"marketCap":6903172579},{"date":"2021-08-20","current":663.063885,"twenty":-329.875696,"median":-262.14596,"eighty":-189.29837,"marketCap":6478797216},{"date":"2021-08-27","current":714.024253,"twenty":-329.499738,"median":-261.707589,"eighty":-188.767662,"marketCap":6976730975},{"date":"2021-09-03","current":749.349054,"twenty":-329.227681,"median":-261.433606,"eighty":-187.908167,"marketCap":7321889604},{"date":"2021-09-10","current":718.657014,"twenty":-329.029095,"median":-261.159625,"eighty":-187.412691,"marketCap":7021997681},{"date":"2021-09-17","current":730.818011,"twenty":-328.854795,"median":-260.17329,"eighty":-185.083792,"marketCap":7140822783},{"date":"2021-09-24","current":757.745933,"twenty":-328.25377,"median":-258.748583,"eighty":-182.402686,"marketCap":7403935508},{"date":"2021-10-01","current":760.641408,"twenty":-327.83991,"median":-256.556727,"eighty":-180.764926,"marketCap":7432227199},{"date":"2021-10-08","current":743.84765,"twenty":-327.584893,"median":-256.008763,"eighty":-176.032628,"marketCap":7268135392},{"date":"2021-10-15","current":757.166838,"twenty":-327.214906,"median":-254.145686,"eighty":156.341723,"marketCap":7398277170},{"date":"2021-10-22","current":752.823624,"twenty":-326.616134,"median":-252.392201,"eighty":676.440981,"marketCap":7355839634},{"date":"2021-10-29","current":715.182443,"twenty":-326.090891,"median":-251.95383,"eighty":708.059573,"marketCap":6988047652},{"date":"2021-11-05","current":780.620189,"twenty":-325.71739,"median":-250.200346,"eighty":714.487529,"marketCap":7627439866},{"date":"2021-11-12","current":175.354493,"twenty":-325.119789,"median":-248.994825,"eighty":716.572271,"marketCap":6524063921},{"date":"2021-11-19","current":171.400272,"twenty":-324.671589,"median":-247.734508,"eighty":714.487529,"marketCap":6376947128},{"date":"2021-11-26","current":164.860599,"twenty":-324.198488,"median":-246.474191,"eighty":713.329339,"marketCap":6133638587},{"date":"2021-12-03","current":158.853225,"twenty":-323.015736,"median":-244.400325,"eighty":711.823692,"marketCap":5910134229},{"date":"2021-12-10","current":164.480385,"twenty":-321.783185,"median":-238.912288,"eighty":709.970588,"marketCap":6119492741},{"date":"2021-12-17","current":168.130436,"twenty":-320.986383,"median":-208.931483,"eighty":708.117483,"marketCap":6255292857},{"date":"2021-12-23","current":179.232672,"twenty":-320.114882,"median":-203.437142,"eighty":707.654207,"marketCap":6668351545},{"date":"2021-12-31","current":179.080586,"twenty":-318.62088,"median":-198.565493,"eighty":704.179637,"marketCap":6662693206},{"date":"2022-01-07","current":164.252257,"twenty":-318.197579,"median":-191.992372,"eighty":694.103382,"marketCap":6111005234},{"date":"2022-01-14","current":165.468941,"twenty":-317.948579,"median":-191.121588,"eighty":686.05396,"marketCap":6156271939},{"date":"2022-01-21","current":156.647986,"twenty":-317.350978,"median":-190.030949,"eighty":666.828003,"marketCap":5828088325},{"date":"2022-01-28","current":158.092798,"twenty":-317.101977,"median":-189.444886,"eighty":663.063885,"marketCap":5881842538},{"date":"2022-02-04","current":161.51472,"twenty":-316.728477,"median":-189.225113,"eighty":654.667006,"marketCap":6009155147},{"date":"2022-02-11","current":168.81482,"twenty":-316.401244,"median":-188.785565,"eighty":648.29696,"marketCap":6280755379},{"date":"2022-02-18","current":162.123061,"twenty":-316.354976,"median":-188.403044,"eighty":183.415021,"marketCap":6031788499},{"date":"2022-02-25","current":169.118991,"twenty":-316.292766,"median":-187.825116,"eighty":180.738317,"marketCap":6292072056},{"date":"2022-03-04","current":46.887772,"twenty":-315.243822,"median":-187.669567,"eighty":179.399966,"marketCap":5480336608},{"date":"2022-03-11","current":46.815153,"twenty":-314.089072,"median":-186.022368,"eighty":179.111003,"marketCap":5471848735},{"date":"2022-03-18","current":51.874288,"twenty":-313.267371,"median":-184.82964,"eighty":177.924737,"marketCap":6063170548},{"date":"2022-03-25","current":52.479448,"twenty":-313.117971,"median":-182.77055,"eighty":177.574941,"marketCap":6133902822},{"date":"2022-04-01","current":53.011988,"twenty":-311.823169,"median":-181.679551,"eighty":177.498898,"marketCap":6196147224},{"date":"2022-04-08","current":53.011988,"twenty":-311.399869,"median":-180.756043,"eighty":177.05785,"marketCap":6196147224},{"date":"2022-04-14","current":52.652273,"twenty":-291.437892,"median":-180.13337,"eighty":176.95139,"marketCap":6154103011},{"date":"2022-04-22","current":51.563417,"twenty":-277.028661,"median":-176.023529,"eighty":176.677636,"marketCap":6026835256},{"date":"2022-04-29","current":49.313113,"twenty":-275.560117,"median":-172.031318,"eighty":176.312631,"marketCap":5763815228},{"date":"2022-05-06","current":41.693924,"twenty":-274.946398,"median":43.03889,"eighty":176.145337,"marketCap":5698767265},{"date":"2022-05-13","current":40.452418,"twenty":-273.872389,"median":40.628298,"eighty":176.023669,"marketCap":5529076924},{"date":"2022-05-20","current":41.735308,"twenty":-272.557275,"median":40.59726,"eighty":175.59783,"marketCap":5704423609},{"date":"2022-05-27","current":43.74241,"twenty":-271.527103,"median":41.290435,"eighty":174.852611,"marketCap":5978756326},{"date":"2022-06-03","current":44.508006,"twenty":-270.606523,"median":41.869805,"eighty":174.396355,"marketCap":6083398703},{"date":"2022-06-10","current":46.411649,"twenty":-269.598269,"median":42.211219,"eighty":173.727179,"marketCap":6343590558},{"date":"2022-06-17","current":39.148836,"twenty":-268.787283,"median":42.304332,"eighty":172.57133,"marketCap":5350902067},{"date":"2022-06-24","current":43.018198,"twenty":-268.063971,"median":42.159489,"eighty":171.902154,"marketCap":5879770294},{"date":"2022-07-01","current":40.659336,"twenty":-267.998215,"median":42.004301,"eighty":171.765277,"marketCap":5557358648},{"date":"2022-07-08","current":40.576568,"twenty":-267.735192,"median":41.962917,"eighty":171.704443,"marketCap":5546045958},{"date":"2022-07-15","current":38.25909,"twenty":-267.6256,"median":41.693924,"eighty":171.704443,"marketCap":5229290656},{"date":"2022-07-22","current":39.024685,"twenty":-266.748857,"median":41.342164,"eighty":171.400272,"marketCap":5333933033},{"date":"2022-07-29","current":39.728206,"twenty":-266.310486,"median":40.77314,"eighty":171.400272,"marketCap":5430090892},{"date":"2022-08-05","current":42.10587,"twenty":-265.543336,"median":40.659336,"eighty":171.096101,"marketCap":5242180860},{"date":"2022-08-12","current":45.468886,"twenty":-264.995373,"median":41.218013,"eighty":169.423162,"marketCap":5660876363},{"date":"2022-08-19","current":43.991886,"twenty":-264.776187,"median":41.693924,"eighty":169.423162,"marketCap":5476989825},{"date":"2022-08-26","current":39.788116,"twenty":-264.11863,"median":41.714616,"eighty":169.423162,"marketCap":4953620446},{"date":"2022-09-02","current":38.447454,"twenty":-263.680259,"median":41.487007,"eighty":169.118991,"marketCap":4786708049},{"date":"2022-09-09","current":35.584346,"twenty":-263.680259,"median":41.093863,"eighty":168.875654,"marketCap":4430251067},{"date":"2022-09-16","current":33.471099,"twenty":-263.154213,"median":40.659336,"eighty":168.693152,"marketCap":4167151865},{"date":"2022-09-23","current":16.678742,"twenty":-262.408983,"median":40.59726,"eighty":168.601901,"marketCap":2076503373},{"date":"2022-09-30","current":15.497142,"twenty":-262.167879,"median":40.493802,"eighty":168.525858,"marketCap":1929394142},{"date":"2022-10-07","current":15.815265,"twenty":-262.14596,"median":40.390343,"eighty":168.206479,"marketCap":1969000474},{"date":"2022-10-14","current":15.474419,"twenty":-262.058286,"median":39.89374,"eighty":167.947933,"marketCap":1926565119},{"date":"2022-10-21","current":14.974511,"twenty":-261.773345,"median":39.788116,"eighty":167.415634,"marketCap":1864326598},{"date":"2022-10-28","current":15.724373,"twenty":-261.619915,"median":39.583363,"eighty":167.111464,"marketCap":1957684379},{"date":"2022-11-04","current":14.458357,"twenty":-261.510322,"median":39.355754,"eighty":166.700832,"marketCap":1766030503},{"date":"2022-11-11","current":16.929674,"twenty":-261.400729,"median":39.221257,"eighty":166.609581,"marketCap":2067891947},{"date":"2022-11-18","current":13.904043,"twenty":-261.37881,"median":39.210911,"eighty":166.366245,"marketCap":1698323263},{"date":"2022-11-25","current":18.82358,"twenty":-261.115787,"median":39.024685,"eighty":166.031657,"marketCap":2299225016},{"date":"2022-12-02","current":20.486522,"twenty":-260.743172,"median":38.836103,"eighty":165.803529,"marketCap":2502346736},{"date":"2022-12-09","current":19.608858,"twenty":-260.348638,"median":38.629239,"eighty":165.590609,"marketCap":2395143606},{"date":"2022-12-16","current":19.631955,"twenty":-259.910267,"median":38.481538,"eighty":165.103936,"marketCap":2397964741},{"date":"2022-12-23","current":18.315459,"twenty":-259.274629,"median":38.25909,"eighty":164.860599,"marketCap":2237160047},{"date":"2022-12-30","current":19.239316,"twenty":-258.792421,"median":37.928021,"eighty":164.799765,"marketCap":2350005446},{"date":"2023-01-06","current":19.539569,"twenty":-258.266375,"median":37.334023,"eighty":164.693305,"marketCap":2386680201},{"date":"2023-01-13","current":42.104769,"twenty":-257.082773,"median":37.731449,"eighty":164.602054,"marketCap":5142929086},{"date":"2023-01-20","current":39.079138,"twenty":-256.556727,"median":38.103901,"eighty":164.480385,"marketCap":4773360403},{"date":"2023-01-27","current":39.471777,"twenty":-256.337542,"median":38.432438,"eighty":164.480385,"marketCap":4821319697},{"date":"2023-02-03","current":41.919997,"twenty":-256.337542,"median":38.508675,"eighty":164.252257,"marketCap":5120360006},{"date":"2023-02-10","current":38.686499,"twenty":-255.679985,"median":38.629239,"eighty":164.100172,"marketCap":4725401108},{"date":"2023-02-17","current":41.573551,"twenty":-254.69365,"median":38.768491,"eighty":163.567873,"marketCap":5078042982},{"date":"2023-02-24","current":39.910609,"twenty":-254.255279,"median":38.836103,"eighty":163.567873,"marketCap":4874921262},{"date":"2023-03-03","current":-21.571395,"twenty":-253.882664,"median":38.801981,"eighty":163.446205,"marketCap":5038430797},{"date":"2023-03-10","current":-19.878573,"twenty":-252.677142,"median":38.657869,"eighty":163.294119,"marketCap":4643038246},{"date":"2023-03-17","current":-21.885777,"twenty":-252.392201,"median":38.515623,"eighty":163.0812,"marketCap":5111860843},{"date":"2023-03-24","current":-20.942633,"twenty":-252.392201,"median":38.439946,"eighty":162.731403,"marketCap":4891570707},{"date":"2023-03-31","current":-21.656036,"twenty":-252.041504,"median":38.25909,"eighty":162.35119,"marketCap":5058200425},{"date":"2023-04-05","current":-20.676618,"twenty":-251.95383,"median":37.938367,"eighty":162.214313,"marketCap":4829437592},{"date":"2023-04-14","current":-20.780228,"twenty":-251.427785,"median":37.334023,"eighty":162.03181,"marketCap":4853637868},{"date":"2023-04-21","current":-20.332691,"twenty":-250.28802,"median":35.879746,"eighty":161.894933,"marketCap":4749106668},{"date":"2023-04-28","current":-20.018206,"twenty":-249.6743,"median":35.198054,"eighty":161.81889,"marketCap":4675652311},{"date":"2023-05-05","current":-16.267705,"twenty":-249.586626,"median":34.970823,"eighty":161.742848,"marketCap":4251873716},{"date":"2023-05-12","current":-15.96505,"twenty":-249.192092,"median":33.868753,"eighty":161.149715,"marketCap":4172769089},{"date":"2023-05-19","current":-16.267705,"twenty":-248.600291,"median":21.179415,"eighty":160.57179,"marketCap":4251873716},{"date":"2023-05-26","current":-15.262458,"twenty":-247.964653,"median":20.56736,"eighty":160.282828,"marketCap":3989133347},{"date":"2023-06-02","current":-15.338122,"twenty":-247.833141,"median":20.209365,"eighty":159.811363,"marketCap":4008909503},{"date":"2023-06-09","current":-15.878577,"twenty":-247.372851,"median":19.839822,"eighty":159.294273,"marketCap":4150167766},{"date":"2023-06-16","current":-16.256896,"twenty":-246.539946,"median":19.620407,"eighty":158.914059,"marketCap":4249048551},{"date":"2023-06-23","current":-19.024027,"twenty":-246.364598,"median":19.528021,"eighty":158.853225,"marketCap":4972290857},{"date":"2023-06-30","current":-20.515683,"twenty":-245.663204,"median":19.481828,"eighty":158.609888,"marketCap":5362163663},{"date":"2023-07-07","current":-19.521246,"twenty":-244.835337,"median":19.250864,"eighty":158.2753,"marketCap":5102248459},{"date":"2023-07-14","current":-20.256265,"twenty":-244.066508,"median":19.239316,"eighty":157.819044,"marketCap":5294359697},{"date":"2023-07-21","current":-20.418401,"twenty":-242.200072,"median":19.077641,"eighty":157.54529,"marketCap":5336737176},{"date":"2023-07-28","current":-20.288692,"twenty":-238.473917,"median":18.82358,"eighty":157.43883,"marketCap":5302835193},{"date":"2023-08-04","current":-18.519813,"twenty":-222.06898,"median":18.635868,"eighty":157.089034,"marketCap":4968384410},{"date":"2023-08-11","current":-17.919342,"twenty":-210.279428,"median":18.477134,"eighty":156.739237,"marketCap":4807293448},{"date":"2023-08-18","current":-16.908021,"twenty":-208.030411,"median":18.361652,"eighty":152.2223,"marketCap":4535982354},{"date":"2023-08-25","current":-17.108178,"twenty":-205.034164,"median":17.992109,"eighty":91.909861,"marketCap":4589679341},{"date":"2023-09-01","current":-17.002832,"twenty":-203.305278,"median":16.883739,"eighty":53.623181,"marketCap":4561417769},{"date":"2023-09-08","current":-15.443712,"twenty":-201.664301,"median":16.712826,"eighty":53.573577,"marketCap":4143146499},{"date":"2023-09-15","current":-16.086323,"twenty":-198.719334,"median":16.542403,"eighty":53.525164,"marketCap":4315542090},{"date":"2023-09-22","current":-15.949373,"twenty":-195.709125,"median":16.315172,"eighty":53.428338,"marketCap":4278802046},{"date":"2023-09-29","current":-16.065253,"twenty":-192.343979,"median":16.110665,"eighty":53.260165,"marketCap":4309889775},{"date":"2023-10-06","current":-15.11714,"twenty":-191.933771,"median":16.098203,"eighty":53.130087,"marketCap":4055535625},{"date":"2023-10-13","current":-13.916197,"twenty":-191.588751,"median":15.974326,"eighty":53.056855,"marketCap":3733353700},{"date":"2023-10-20","current":-14.295442,"twenty":-191.137885,"median":15.849349,"eighty":53.013931,"marketCap":3835095361},{"date":"2023-10-27","current":-13.357863,"twenty":-191.072696,"median":15.815265,"eighty":53.012636,"marketCap":3583567367},{"date":"2023-11-03","current":-11.791898,"twenty":-190.291386,"median":15.678926,"eighty":53.011988,"marketCap":3620395775},{"date":"2023-11-10","current":-11.966798,"twenty":-189.986994,"median":15.508503,"eighty":52.934528,"marketCap":3674094073},{"date":"2023-11-17","current":-12.647985,"twenty":-189.606053,"median":15.360803,"eighty":52.857068,"marketCap":3883234812},{"date":"2023-11-24","current":-12.795268,"twenty":-189.474189,"median":15.179019,"eighty":52.82802,"marketCap":3928454431},{"date":"2023-12-01","current":-12.565138,"twenty":-189.356976,"median":15.008596,"eighty":52.789289,"marketCap":3857798776},{"date":"2023-12-08","current":-12.988578,"twenty":-189.29837,"median":14.550743,"eighty":52.699333,"marketCap":3987805182},{"date":"2023-12-15","current":-14.231284,"twenty":-189.210461,"median":14.481454,"eighty":52.548578,"marketCap":4369345720},{"date":"2023-12-22","current":-15.326706,"twenty":-189.098127,"median":14.250489,"eighty":52.464924,"marketCap":4705666639},{"date":"2023-12-29","current":-15.796173,"twenty":-189.00696,"median":13.950236,"eighty":52.4504,"marketCap":4849804176},{"date":"2024-01-05","current":-14.802008,"twenty":-188.840914,"median":13.742368,"eighty":52.435876,"marketCap":4544571745},{"date":"2024-01-12","current":-14.047179,"twenty":-188.713954,"median":-11.819369,"eighty":52.259592,"marketCap":4312821196},{"date":"2024-01-19","current":-13.540892,"twenty":-188.564198,"median":-11.943784,"eighty":52.129622,"marketCap":4157378754},{"date":"2024-01-26","current":-13.743407,"twenty":-188.388394,"median":-12.104876,"eighty":52.011288,"marketCap":4219555731},{"date":"2024-02-02","current":-14.102411,"twenty":-188.110038,"median":-12.417854,"eighty":51.95659,"marketCap":4329778553},{"date":"2024-02-09","current":-14.719161,"twenty":-187.797432,"median":-12.565138,"eighty":51.903336,"marketCap":4519135709},{"date":"2024-02-16","current":-15.464785,"twenty":-187.676419,"median":-12.567439,"eighty":51.787145,"marketCap":4748060032},{"date":"2024-02-23","current":-15.28068,"twenty":-187.669567,"median":-12.643382,"eighty":51.662797,"marketCap":4691535508},{"date":"2024-03-01","current":82.632189,"twenty":-187.412691,"median":-12.56974,"eighty":51.961431,"marketCap":4245311322},{"date":"2024-03-08","current":76.961892,"twenty":-186.874428,"median":-12.565138,"eighty":52.445559,"marketCap":3953994156},{"date":"2024-03-15","current":78.06292,"twenty":-186.146896,"median":-12.509906,"eighty":52.798972,"marketCap":4010560596},{"date":"2024-03-22","current":63.529344,"twenty":-185.341129,"median":-12.132492,"eighty":53.011988,"marketCap":3263883588},{"date":"2024-03-28","current":65.346041,"twenty":-185.16851,"median":-11.999016,"eighty":53.145246,"marketCap":3357218214},{"date":"2024-04-05","current":62.758624,"twenty":-184.536608,"median":-11.84684,"eighty":53.583259,"marketCap":3224287080},{"date":"2024-04-12","current":62.92177,"twenty":-183.261921,"median":1.044417,"eighty":62.60448,"marketCap":3232668832},{"date":"2024-04-19","current":60.05668,"twenty":-182.819226,"median":13.996429,"eighty":62.384275,"marketCap":3085472003},{"date":"2024-04-26","current":62.370791,"twenty":-182.546054,"median":14.37752,"eighty":62.416811,"marketCap":3204361750},{"date":"2024-05-03","current":56.297331,"twenty":-181.913976,"median":14.542772,"eighty":62.60448,"marketCap":3088302711},{"date":"2024-05-10","current":58.464598,"twenty":-181.559218,"median":14.843464,"eighty":62.416811,"marketCap":3207192458},{"date":"2024-05-17","current":58.877411,"twenty":-181.022402,"median":15.133572,"eighty":62.338255,"marketCap":3229838124},{"date":"2024-05-24","current":57.742176,"twenty":-180.782691,"median":15.292634,"eighty":62.196568,"marketCap":3167562542},{"date":"2024-05-31","current":57.22616,"twenty":-180.71163,"median":15.485781,"eighty":62.150399,"marketCap":3139255460},{"date":"2024-06-07","current":64.501984,"twenty":-180.27212,"median":15.63348,"eighty":62.150399,"marketCap":3538385325},{"date":"2024-06-14","current":60.373857,"twenty":-180.050119,"median":15.724373,"eighty":62.161941,"marketCap":3311928664},{"date":"2024-06-21","current":59.754638,"twenty":-177.621064,"median":15.815265,"eighty":62.11734,"marketCap":3277960165},{"date":"2024-06-28","current":61.405889,"twenty":-176.038694,"median":15.883434,"eighty":62.095301,"marketCap":3368542829},{"date":"2024-07-05","current":60.115849,"twenty":-176.026562,"median":15.974326,"eighty":61.915303,"marketCap":3297775122},{"date":"2024-07-12","current":62.902335,"twenty":-174.617099,"median":16.098203,"eighty":61.915303,"marketCap":3450633368},{"date":"2024-07-15","current":63.779562,"twenty":-174.265491,"median":16.098203,"eighty":62.095301,"marketCap":3498755409},{"date":"2024-08-02","current":70.332963,"twenty":-173.899233,"median":16.104434,"eighty":62.139379,"marketCap":3858255358},{"date":"2024-08-09","current":103.615003,"twenty":-172.273049,"median":16.247003,"eighty":62.60448,"marketCap":4154754397},{"date":"2024-08-16","current":104.180047,"twenty":-141.706505,"median":16.406065,"eighty":62.758624,"marketCap":4177411544},{"date":"2024-08-23","current":107.287791,"twenty":-22.004274,"median":16.633296,"eighty":62.895613,"marketCap":4302025854},{"date":"2024-08-30","current":109.547969,"twenty":-21.934143,"median":16.792358,"eighty":63.529344,"marketCap":4392654444},{"date":"2024-09-06","current":116.399131,"twenty":-21.885777,"median":17.368506,"eighty":64.410167,"marketCap":4667372356},{"date":"2024-09-13","current":116.399131,"twenty":-21.716494,"median":18.269358,"eighty":65.346041,"marketCap":4667372356},{"date":"2024-09-20","current":116.893545,"twenty":-21.656036,"median":18.419393,"eighty":72.172418,"marketCap":4687197360},{"date":"2024-09-27","current":117.176067,"twenty":-21.656036,"median":18.523327,"eighty":76.961892,"marketCap":4698525933},{"date":"2024-10-04","current":110.042382,"twenty":-21.571395,"median":18.731195,"eighty":78.338177,"marketCap":4412479448},{"date":"2024-10-11","current":107.358422,"twenty":-21.438388,"median":18.915966,"eighty":80.320029,"marketCap":4304857998},{"date":"2024-10-18","current":111.384363,"twenty":-21.426296,"median":19.158478,"eighty":95.459171,"marketCap":4466290173},{"date":"2024-10-25","current":109.194816,"twenty":-21.269106,"median":19.239316,"eighty":102.767437,"marketCap":4378493727},{"date":"2024-10-31","current":111.808146,"twenty":-21.22074,"median":19.262412,"eighty":104.010534,"marketCap":4483283033},{"date":"2024-11-08","current":63.368108,"twenty":-21.189301,"median":19.504925,"eighty":104.391939,"marketCap":4483673829},{"date":"2024-11-15","current":60.005555,"twenty":-21.174791,"median":19.608858,"eighty":104.010534,"marketCap":4245753044},{"date":"2024-11-22","current":49.677714,"twenty":-21.114333,"median":19.805177,"eighty":103.855147,"marketCap":3514996349},{"date":"2024-11-29","current":52.720024,"twenty":-21.099823,"median":20.036142,"eighty":103.69976,"marketCap":3730258011},{"date":"2024-12-06","current":51.939431,"twenty":-21.070803,"median":20.486522,"eighty":103.106463,"marketCap":3675026401},{"date":"2024-12-13","current":53.640723,"twenty":-21.051457,"median":20.913806,"eighty":102.089384,"marketCap":3795402988},{"date":"2024-12-20","current":53.120328,"twenty":-21.022437,"median":33.471099,"eighty":101.213565,"marketCap":3758581914},{"date":"2024-12-27","current":54.081057,"twenty":-21.003091,"median":34.539084,"eighty":100.733277,"marketCap":3826559281},{"date":"2025-01-03","current":54.521391,"twenty":-20.993418,"median":35.425284,"eighty":99.441137,"marketCap":3857715574},{"date":"2025-01-10","current":53.600692,"twenty":-20.954724,"median":36.175146,"eighty":95.459171,"marketCap":3792570598},{"date":"2025-01-17","current":50.798565,"twenty":-20.942633,"median":37.43445,"eighty":93.848138,"marketCap":3594303278},{"date":"2025-01-24","current":54.801604,"twenty":-20.903939,"median":37.938367,"eighty":84.875379,"marketCap":3877542307},{"date":"2025-01-31","current":55.842394,"twenty":-20.836227,"median":38.424731,"eighty":82.389963,"marketCap":3951184454},{"date":"2025-02-07","current":55.241938,"twenty":-20.788526,"median":38.474591,"eighty":80.721904,"marketCap":3908698600},{"date":"2025-02-14","current":53.760814,"twenty":-20.698302,"median":38.61085,"eighty":80.187905,"marketCap":3803900159},{"date":"2025-02-21","current":54.121088,"twenty":-20.677099,"median":38.686499,"eighty":80.022751,"marketCap":3829391672},{"date":"2025-02-28","current":78.34081,"twenty":-20.662108,"median":38.817864,"eighty":79.307083,"marketCap":3478175276},{"date":"2025-03-07","current":76.873261,"twenty":-20.63067,"median":38.848174,"eighty":79.180709,"marketCap":3413019037},{"date":"2025-03-14","current":72.531582,"twenty":-20.601272,"median":38.931853,"eighty":78.559963,"marketCap":3220257165},{"date":"2025-03-21","current":76.426323,"twenty":-20.55892,"median":39.079138,"eighty":78.33923,"marketCap":3393175903},{"date":"2025-03-28","current":75.340904,"twenty":-20.533832,"median":39.179873,"eighty":78.225406,"marketCap":3344985435},{"date":"2025-04-04","current":68.509144,"twenty":-20.522017,"median":39.210911,"eighty":78.097842,"marketCap":3041668959},{"date":"2025-04-11","current":67.679117,"twenty":-20.515683,"median":39.287937,"eighty":78.000377,"marketCap":3004817425},{"date":"2025-04-17","current":66.976786,"twenty":-20.502712,"median":39.413765,"eighty":77.830985,"marketCap":2973635357},{"date":"2025-04-25","current":72.245649,"twenty":-20.483256,"median":39.479904,"eighty":77.412462,"marketCap":3207562336}],"updateTime":1745837240141}}}