US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sotera Health Company

11.22

+0.06500.58%

Volume:41.50K

Turnover:467.63K

Market Cap:3.18B

PE:71.56

High:11.44

Open:11.38

Low:11.16

Close:11.16

Loading ...

Overview Company News Filings

Sotera Health Is Maintained at Neutral by Piper Sandler

Sotera Health Co : Piper Sandler Cuts Target Price to $13 From $15

THOMSON REUTERS

Is the Options Market Predicting a Spike in Sotera Health (SHC) Stock?

Sotera Health Company (SHC): Buy, Sell, or Hold Post Q4 Earnings?

Sotera Health Is Maintained at Overweight by Barclays

Sotera Health price target lowered to $12 from $16 at Barclays

Sotera Health's Sterigenics to Pay Nearly $31 Million to Settle Ethylene Oxide Claims in Illinois

MT Newswires Live

Top Premarket Decliners

MT Newswires Live

BRIEF-Sotera Health- Unit To Pay $30.9 Million & Settling Plaintiffs’ Claims To Be Dismissed With Prejudice

Sotera Health- Unit to Pay $30.9 Mln & Settling Plaintiffs’ Claims to Be Dismissed With Prejudice

THOMSON REUTERS

Sotera Health: Unit to Resolve 97 Ethylene Oxide Claims Against Sterigenics Relating to Its Former Facility in Illinois

THOMSON REUTERS

Did Sotera Health Company (NASDAQ:SHC) Use Debt To Deliver Its ROE Of 11%?

Simply Wall St.

Shaftesbury Capital Says NBIM Acquires 25% Interest In Covent Garden Estate

Research Tools & Consumables Stocks Q4 Earnings: Bio-Techne (NASDAQ:TECH) Best of the Bunch

UBS Remains a Buy on Shaftesbury Capital (SHC)

Jefferies Sticks to Their Buy Rating for Shaftesbury Capital (SHC)

Sotera Health's (NASDAQ:SHC) Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

Barclays Keeps Their Buy Rating on Sotera Health (SHC)

Nelson Labs Launches Innovative Rapid Sterility Testing to Significantly Expedite Product Sterility Results

Sotera Health Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHC\",,,,,undefined,":{"symbol":"SHC","market":"US","secType":"STK","nameCN":"Sotera Health Company","latestPrice":11.22,"timestamp":1745848974328,"preClose":11.155,"halted":0,"volume":41501,"delay":0,"floatShares":133971788,"shares":283855074,"eps":0.156794,"marketStatus":"Trading","change":0.065,"latestTime":"04-28 10:02:56 EDT","open":11.38,"high":11.435,"low":11.16,"amount":467632.935992,"amplitude":0.024653,"askPrice":11.24,"askSize":139,"bidPrice":11.21,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.156794,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1605848400000,"exchange":"NASDAQ","adjPreClose":11.155,"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":11.155,"latestTime":"07:58 EDT","volume":11,"amount":121.659989,"timestamp":1745841480539},"postHourTrading":{"tag":"盘后","latestPrice":11.155,"preClose":11.155,"latestTime":"16:34 EDT","volume":32729,"amount":365091.995,"timestamp":1745613257770},"volumeRatio":0.452152,"impliedVol":0.609,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHC\",,,,,undefined,":{"symbol":"SHC","floatShares":133971788,"roa":"6.76%","roe":"10.46%","lyrEps":0.156794,"volumeRatio":0.452152,"shares":283855074,"dividePrice":0,"high":11.435,"amplitude":0.024653,"preClose":11.155,"low":11.16,"week52Low":9.53,"pbRate":"7.87","psRate":"2.89","week52High":17.08,"institutionHeld":0,"latestPrice":11.22,"committee":0.179941,"eps":0.156794,"divideRate":0,"volume":41501,"delay":0,"ttmEps":0.156794,"open":11.38,"prevYearClose":13.68,"prevWeekClose":11.155,"prevMonthClose":11.66,"prevQuarterClose":11.66,"fiveDayClose":10.32,"twentyDayClose":11.77,"sixtyDayClose":13.95,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529301146","title":"Sotera Health Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301146?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:31","pubTimestamp":1745425860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 12:31 ET (16:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC"],"gpt_icon":0},{"id":"2529523801","title":"Sotera Health Co : Piper Sandler Cuts Target Price to $13 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2529523801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529523801?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:59","pubTimestamp":1745395147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BK4585","BK4588","SHC"],"gpt_icon":0},{"id":"2527868118","title":"Is the Options Market Predicting a Spike in Sotera Health (SHC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527868118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527868118?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:08","pubTimestamp":1744639680,"startTime":"0","endTime":"0","summary":"Investors in Sotera Health Company SHC need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $10.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Sotera Health shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-sotera-140800533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SHC","BK4121","BK4588"],"gpt_icon":0},{"id":"2527589481","title":"Sotera Health Company (SHC): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527589481","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527589481?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:12","pubTimestamp":1744621970,"startTime":"0","endTime":"0","summary":"Shareholders of Sotera Health Company would probably like to forget the past six months even happened. The stock dropped 28.2% and now trades at $11.07. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Sotera Health Company, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why we avoid SHC and a stock we'd rather own.With a critical role in ensuring the safety of millions of patients worldwide, Sotera Health  provides sterilization services, lab testing, and advisory services to ensure medical devices, pharmaceuticals, and food products are safe for use.Sotera Health Company isn’t a terrible business, but it doesn’t pass our quality test. After the recent drawdown, the stock trades at 13.5× forward price-to-earnings . Invest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-health-company-shc-buy-091250069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC","POST"],"gpt_icon":0},{"id":"2526592220","title":"Sotera Health Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592220?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:23","pubTimestamp":1744298580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 11:23 ET (15:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC"],"gpt_icon":0},{"id":"2526589865","title":"Sotera Health price target lowered to $12 from $16 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589865?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:55","pubTimestamp":1744278908,"startTime":"0","endTime":"0","summary":"Barclays analyst Luke Sergott lowered the firm’s price target on Sotera Health (SHC) to $12 from $16 and keeps an Overweight rating on the shares a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sotera-health-price-target-lowered-to-12-from-16-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sotera-health-price-target-lowered-to-12-from-16-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4121","SHC","BK4588"],"gpt_icon":0},{"id":"2525738000","title":"Sotera Health's Sterigenics to Pay Nearly $31 Million to Settle Ethylene Oxide Claims in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738000","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738000?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:55","pubTimestamp":1743785730,"startTime":"0","endTime":"0","summary":"Sotera Health  said Friday its subsidiary Sterigenics U.S. agreed to pay nearly $31 million to settle 97 ethylene oxide lawsuits related to its former facility in Willowbrook, Illinois.The lawsuits alleged that the Willowbrook facility emitted ethylene oxide gas, posing a safety hazard to the surrounding communities.The settlement, which does not constitute an admission of liability, is subject to 100% opt-in consents from the plaintiffs, the company said. It also requires the stay of trials that were scheduled to begin in April and June.Sterigenics said it has the right to waive the 100% participation requirement, in which case the settlement would be binding on only those plaintiffs that agree to participate.The company previously agreed to pay $408 million to settle more than 870 lawsuits tied to the facility.Price: 10.29, Change: -0.44, Percent Change: -4.10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","SHC","BK4588","BK4121"],"gpt_icon":0},{"id":"2524205358","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205358?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:43","pubTimestamp":1743766993,"startTime":"0","endTime":"0","summary":"CB Financial Services (CBFV) shares slumped more than 33% pre-bell Friday, following a 3.3% loss.Sotera Health Company (SHC) shares fell more than 33%, adding to Thursday's losses.Cousins Properties (CUZ) shares were down 6%, extending the previous session's slide.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHC","CUZ","BK4194","BK4211","BK4223","BK4121","BK4588","CBFV","BK4585"],"gpt_icon":0},{"id":"2524445203","title":"BRIEF-Sotera Health- Unit To Pay $30.9 Million & Settling Plaintiffs’ Claims To Be Dismissed With Prejudice","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445203?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:39","pubTimestamp":1743766783,"startTime":"0","endTime":"0","summary":"BRIEF-Sotera Health- Unit To Pay $30.9 Million & Settling Plaintiffs’ Claims To Be Dismissed With PrejudiceApril 4  - Sotera Health Co SHC.O:SOTERA HEALTH- UNIT TO PAY $30.9 MILLION & SETTLING PLAINTIFFS’ CLAIMS TO BE DISMISSED WITH PREJUDICESOTERA HEALTH: UNIT TO RESOLVE 97 ETHYLENE OXIDE CLAIMS AGAINST STERIGENICS RELATING TO ITS FORMER FACILITY IN ILLINOISSource text: [ID:n0001822479-25-000018]Further company coverage: SHC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH18F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4585","BK4588","SHC"],"gpt_icon":0},{"id":"2524220345","title":"Sotera Health- Unit to Pay $30.9 Mln & Settling Plaintiffs’ Claims to Be Dismissed With Prejudice","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220345?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:37","pubTimestamp":1743766620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH18F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SHC","BK4121","BK4585"],"gpt_icon":0},{"id":"2524203469","title":"Sotera Health: Unit to Resolve 97 Ethylene Oxide Claims Against Sterigenics Relating to Its Former Facility in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203469?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:37","pubTimestamp":1743766620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH18F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BK4585","BK4588","SHC"],"gpt_icon":0},{"id":"2524725939","title":"Did Sotera Health Company (NASDAQ:SHC) Use Debt To Deliver Its ROE Of 11%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725939?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:47","pubTimestamp":1743680876,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine Sotera Health Company , by way of a worked example.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Does Sotera Health Have A Good Return On Equity?Combining Sotera Health's Debt And Its 11% Return On Equity. We think Sotera Health uses a significant amount of debt to maximize its returns, as it has a significantly higher debt to equity ratio of 5.49. Most investors would need a low share price to be in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/did-sotera-health-company-nasdaq-114756398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QQQ","USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SHC","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","ROE","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4112","TQQQ","BK4121",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":0},{"id":"2524154198","title":"Shaftesbury Capital Says NBIM Acquires 25% Interest In Covent Garden Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154198","media":"T-Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154198?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:26","pubTimestamp":1743488783,"startTime":"0","endTime":"0","summary":"Shaftesbury Capital PLC :Jse: Shc - Completion Of Transaction To Form Covent Garden Partnership.Shaftesbury Capital Plc - Nbim Acquires 25% Interest In Covent Garden Estate.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4121","SHC","BK4588"],"gpt_icon":0},{"id":"2522352402","title":"Research Tools & Consumables Stocks Q4 Earnings: Bio-Techne (NASDAQ:TECH) Best of the Bunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352402","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352402?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:06","pubTimestamp":1743152797,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Bio-Techne  and its peers as we unravel the now-completed Q4 research tools & consumables earnings season.The 10 research tools & consumables stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 14.5% since the latest earnings results.With a catalog of hundreds of thousands of specialized biological products used in laboratories worldwide, Bio-Techne  develops and manufactures specialized reagents, instruments, and services that help researchers study biological processes and enable diagnostic testing and cell therapy development.Bio-Techne achieved the biggest analyst estimates beat of the whole group. Investor expectations, however, were likely higher than Wall Street’s published projections, leaving some wishing for even better results . The stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-tools-consumables-stocks-q4-090637423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC","TECH",".IXIC","AVTR","MTD","NDAQ"],"gpt_icon":0},{"id":"2522777553","title":"UBS Remains a Buy on Shaftesbury Capital (SHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777553?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:15","pubTimestamp":1743077758,"startTime":"0","endTime":"0","summary":"UBS analyst Zachary Gauge maintained a Buy rating on Shaftesbury Capital (SHC – Research Report) today and set a price target of p165.00. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-shaftesbury-capital-shc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-shaftesbury-capital-shc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4585","BK4588","SHC"],"gpt_icon":0},{"id":"2521080302","title":"Jefferies Sticks to Their Buy Rating for Shaftesbury Capital (SHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521080302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521080302?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:17","pubTimestamp":1742732263,"startTime":"0","endTime":"0","summary":"In a report released on March 21, Mike Prew from Jefferies maintained a Buy rating on Shaftesbury Capital (SHC – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-shaftesbury-capital-shc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-shaftesbury-capital-shc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHC"],"gpt_icon":0},{"id":"2517852104","title":"Sotera Health's (NASDAQ:SHC) Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517852104","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517852104?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:56","pubTimestamp":1741344964,"startTime":"0","endTime":"0","summary":"The most recent earnings report from Sotera Health Company  was disappointing for shareholders. Despite the soft profit numbers, our analysis has optimistic about the overall quality of the income statement.NasdaqGS:SHC Earnings and Revenue History March 7th 2025. Importantly, our data indicates that Sotera Health's profit was reduced by US$57m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. If Sotera Health doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotera-healths-nasdaq-shc-conservative-105604486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2517999738","title":"Barclays Keeps Their Buy Rating on Sotera Health (SHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999738?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:39","pubTimestamp":1741167577,"startTime":"0","endTime":"0","summary":"In a report released today, Luke Sergott from Barclays maintained a Buy rating on Sotera Health (SHC – Research Report), with a price target of $16...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-sotera-health-shc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-sotera-health-shc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHC"],"gpt_icon":0},{"id":"2516678260","title":"Nelson Labs Launches Innovative Rapid Sterility Testing to Significantly Expedite Product Sterility Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678260","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678260?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"Rapid Sterility Testing yields product sterility test results in as little as 6 days and can be used for broadscale medical device and pharmaceutical product application. SALT LAKE CITY, March 04, 2025  -- Nelson Labs, a Sotera Health company and a global leader in microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries, now performs product-sterility testing through rapid microbiological methods  at three laboratory sites located in the United States and Europe. Nelson Labs’ testing solution is unique in that it supports a broad range of both medical devices and pharmaceutical products. This innovative approach broadens the scope of Rapid Sterility Testing—a field that has primarily focused on products with biological components or short shelf life—by providing a versatile solution that is suitable for a wider array of applications.About Nelson Labs: Nelson Labs is a global leader in mic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nelson-labs-launches-innovative-rapid-120000946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC","BK4585","BK4121","BK4588"],"gpt_icon":0},{"id":"2516588931","title":"Sotera Health Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588931?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:55","pubTimestamp":1740783300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 17:55 ET (22:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SHC","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"SHC","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-08-05","symbol":"SHC","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-05-02","symbol":"SHC","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHC","date":"2025-04-25","current":72.245649,"percent":0.77634,"low":-349.347526,"twenty":-20.483256,"median":39.479904,"eighty":77.412462,"high":789.88571,"avg":32.071765,"sd":216.809978,"marketCap":3207562336},"quantilePoints":[{"date":"2020-11-20","current":-244.400325,"twenty":-221.708022,"median":-187.669567,"eighty":-187.669567,"marketCap":6961010057},{"date":"2020-11-27","current":-348.227024,"twenty":-338.17092,"median":-327.886286,"eighty":-199.015719,"marketCap":7952460551},{"date":"2020-12-04","current":-344.865519,"twenty":-347.355523,"median":-338.160266,"eighty":-261.097517,"marketCap":7875693860},{"date":"2020-12-11","current":-316.354976,"twenty":-344.118518,"median":-333.162502,"eighty":-316.728477,"marketCap":7224598591},{"date":"2020-12-18","current":-335.652505,"twenty":-340.789016,"median":-330.524394,"eighty":-316.803177,"marketCap":7665296262},{"date":"2020-12-24","current":-335.403505,"twenty":-340.632513,"median":-334.283004,"eighty":-317.101977,"marketCap":7659609841},{"date":"2020-12-31","current":-341.628514,"twenty":-342.674316,"median":-335.839256,"eighty":-317.998379,"marketCap":7801770380},{"date":"2021-01-08","current":-311.374969,"twenty":-341.802814,"median":-335.403505,"eighty":-317.027277,"marketCap":7110870160},{"date":"2021-01-15","current":-317.350978,"twenty":-341.230114,"median":-329.302996,"eighty":-316.653777,"marketCap":7247344278},{"date":"2021-01-22","current":-333.660502,"twenty":-340.831713,"median":-328.345641,"eighty":-316.579077,"marketCap":7619804890},{"date":"2021-01-29","current":-324.820989,"twenty":-339.90682,"median":-327.886286,"eighty":-316.579077,"marketCap":7417936925},{"date":"2021-02-05","current":-343.620517,"twenty":-339.90682,"median":-328.991745,"eighty":-316.952577,"marketCap":7847261752},{"date":"2021-02-12","current":-346.359521,"twenty":-342.848616,"median":-330.174497,"eighty":-317.251378,"marketCap":7909812389},{"date":"2021-02-19","current":-348.476025,"twenty":-344.367518,"median":-333.162502,"eighty":-317.649778,"marketCap":7958146973},{"date":"2021-02-26","current":-325.56799,"twenty":-343.570717,"median":-331.294999,"eighty":-318.147779,"marketCap":7434996189},{"date":"2021-03-05","current":-330.912787,"twenty":-343.446217,"median":-330.796998,"eighty":-318.147779,"marketCap":7557055306},{"date":"2021-03-12","current":-212.301346,"twenty":-343.022917,"median":-329.612709,"eighty":-316.532137,"marketCap":8198441072},{"date":"2021-03-19","current":-188.785565,"twenty":-342.429438,"median":-328.929495,"eighty":-314.313173,"marketCap":7290332175},{"date":"2021-03-26","current":-179.994619,"twenty":-342.045549,"median":-327.84764,"eighty":-311.424769,"marketCap":6950852213},{"date":"2021-04-01","current":-183.364482,"twenty":-341.528914,"median":-327.251671,"eighty":-209.605456,"marketCap":7080986199},{"date":"2021-04-09","current":-189.29837,"twenty":-341.030914,"median":-325.941491,"eighty":-200.111234,"marketCap":7310135173},{"date":"2021-04-16","current":-192.578384,"twenty":-340.458213,"median":-324.696489,"eighty":-190.323981,"marketCap":7436799471},{"date":"2021-04-23","current":-188.476296,"twenty":-339.693414,"median":-322.081985,"eighty":-189.459538,"marketCap":7278389136},{"date":"2021-04-30","current":-188.696051,"twenty":-338.967722,"median":-319.591981,"eighty":-189.29837,"marketCap":7286875404},{"date":"2021-05-07","current":-180.27212,"twenty":-337.096708,"median":-318.097979,"eighty":-188.713954,"marketCap":6961568466},{"date":"2021-05-14","current":-246.583783,"twenty":-336.797907,"median":-316.915227,"eighty":-188.359094,"marketCap":6364574032},{"date":"2021-05-21","current":-260.940439,"twenty":-336.349706,"median":-316.354976,"eighty":-188.520247,"marketCap":6735133676},{"date":"2021-05-28","current":-264.11863,"twenty":-336.138056,"median":-314.425223,"eighty":-188.713954,"marketCap":6817165963},{"date":"2021-06-04","current":-275.077909,"twenty":-336.088256,"median":-313.117971,"eighty":-188.785565,"marketCap":7100035920},{"date":"2021-06-11","current":-269.817455,"twenty":-336.026006,"median":-311.374969,"eighty":-189.062309,"marketCap":6964258341},{"date":"2021-06-18","current":-256.337542,"twenty":-336.026006,"median":-275.68067,"eighty":-189.151855,"marketCap":6616328294},{"date":"2021-06-25","current":-271.132569,"twenty":-335.652505,"median":-271.132569,"eighty":-189.29837,"marketCap":6998202736},{"date":"2021-07-02","current":-267.6256,"twenty":-335.403505,"median":-270.475012,"eighty":-189.29837,"marketCap":6907684349},{"date":"2021-07-09","current":-263.680259,"twenty":-334.009103,"median":-268.063971,"eighty":-189.415583,"marketCap":6805851165},{"date":"2021-07-16","current":-247.898897,"twenty":-333.262102,"median":-267.6256,"eighty":-189.503492,"marketCap":6398518427},{"date":"2021-07-23","current":-249.761974,"twenty":-332.0669,"median":-265.926911,"eighty":-189.869782,"marketCap":6446606320},{"date":"2021-07-30","current":-259.734918,"twenty":-331.088829,"median":-264.776187,"eighty":-190.074904,"marketCap":6704017980},{"date":"2021-08-06","current":-252.392201,"twenty":-330.820156,"median":-263.680259,"eighty":-190.852922,"marketCap":6514495109},{"date":"2021-08-13","current":706.496017,"twenty":-330.298997,"median":-263.022702,"eighty":-190.074904,"marketCap":6903172579},{"date":"2021-08-20","current":663.063885,"twenty":-329.875696,"median":-262.14596,"eighty":-189.29837,"marketCap":6478797216},{"date":"2021-08-27","current":714.024253,"twenty":-329.499738,"median":-261.707589,"eighty":-188.767662,"marketCap":6976730975},{"date":"2021-09-03","current":749.349054,"twenty":-329.227681,"median":-261.433606,"eighty":-187.908167,"marketCap":7321889604},{"date":"2021-09-10","current":718.657014,"twenty":-329.029095,"median":-261.159625,"eighty":-187.412691,"marketCap":7021997681},{"date":"2021-09-17","current":730.818011,"twenty":-328.854795,"median":-260.17329,"eighty":-185.083792,"marketCap":7140822783},{"date":"2021-09-24","current":757.745933,"twenty":-328.25377,"median":-258.748583,"eighty":-182.402686,"marketCap":7403935508},{"date":"2021-10-01","current":760.641408,"twenty":-327.83991,"median":-256.556727,"eighty":-180.764926,"marketCap":7432227199},{"date":"2021-10-08","current":743.84765,"twenty":-327.584893,"median":-256.008763,"eighty":-176.032628,"marketCap":7268135392},{"date":"2021-10-15","current":757.166838,"twenty":-327.214906,"median":-254.145686,"eighty":156.341723,"marketCap":7398277170},{"date":"2021-10-22","current":752.823624,"twenty":-326.616134,"median":-252.392201,"eighty":676.440981,"marketCap":7355839634},{"date":"2021-10-29","current":715.182443,"twenty":-326.090891,"median":-251.95383,"eighty":708.059573,"marketCap":6988047652},{"date":"2021-11-05","current":780.620189,"twenty":-325.71739,"median":-250.200346,"eighty":714.487529,"marketCap":7627439866},{"date":"2021-11-12","current":175.354493,"twenty":-325.119789,"median":-248.994825,"eighty":716.572271,"marketCap":6524063921},{"date":"2021-11-19","current":171.400272,"twenty":-324.671589,"median":-247.734508,"eighty":714.487529,"marketCap":6376947128},{"date":"2021-11-26","current":164.860599,"twenty":-324.198488,"median":-246.474191,"eighty":713.329339,"marketCap":6133638587},{"date":"2021-12-03","current":158.853225,"twenty":-323.015736,"median":-244.400325,"eighty":711.823692,"marketCap":5910134229},{"date":"2021-12-10","current":164.480385,"twenty":-321.783185,"median":-238.912288,"eighty":709.970588,"marketCap":6119492741},{"date":"2021-12-17","current":168.130436,"twenty":-320.986383,"median":-208.931483,"eighty":708.117483,"marketCap":6255292857},{"date":"2021-12-23","current":179.232672,"twenty":-320.114882,"median":-203.437142,"eighty":707.654207,"marketCap":6668351545},{"date":"2021-12-31","current":179.080586,"twenty":-318.62088,"median":-198.565493,"eighty":704.179637,"marketCap":6662693206},{"date":"2022-01-07","current":164.252257,"twenty":-318.197579,"median":-191.992372,"eighty":694.103382,"marketCap":6111005234},{"date":"2022-01-14","current":165.468941,"twenty":-317.948579,"median":-191.121588,"eighty":686.05396,"marketCap":6156271939},{"date":"2022-01-21","current":156.647986,"twenty":-317.350978,"median":-190.030949,"eighty":666.828003,"marketCap":5828088325},{"date":"2022-01-28","current":158.092798,"twenty":-317.101977,"median":-189.444886,"eighty":663.063885,"marketCap":5881842538},{"date":"2022-02-04","current":161.51472,"twenty":-316.728477,"median":-189.225113,"eighty":654.667006,"marketCap":6009155147},{"date":"2022-02-11","current":168.81482,"twenty":-316.401244,"median":-188.785565,"eighty":648.29696,"marketCap":6280755379},{"date":"2022-02-18","current":162.123061,"twenty":-316.354976,"median":-188.403044,"eighty":183.415021,"marketCap":6031788499},{"date":"2022-02-25","current":169.118991,"twenty":-316.292766,"median":-187.825116,"eighty":180.738317,"marketCap":6292072056},{"date":"2022-03-04","current":46.887772,"twenty":-315.243822,"median":-187.669567,"eighty":179.399966,"marketCap":5480336608},{"date":"2022-03-11","current":46.815153,"twenty":-314.089072,"median":-186.022368,"eighty":179.111003,"marketCap":5471848735},{"date":"2022-03-18","current":51.874288,"twenty":-313.267371,"median":-184.82964,"eighty":177.924737,"marketCap":6063170548},{"date":"2022-03-25","current":52.479448,"twenty":-313.117971,"median":-182.77055,"eighty":177.574941,"marketCap":6133902822},{"date":"2022-04-01","current":53.011988,"twenty":-311.823169,"median":-181.679551,"eighty":177.498898,"marketCap":6196147224},{"date":"2022-04-08","current":53.011988,"twenty":-311.399869,"median":-180.756043,"eighty":177.05785,"marketCap":6196147224},{"date":"2022-04-14","current":52.652273,"twenty":-291.437892,"median":-180.13337,"eighty":176.95139,"marketCap":6154103011},{"date":"2022-04-22","current":51.563417,"twenty":-277.028661,"median":-176.023529,"eighty":176.677636,"marketCap":6026835256},{"date":"2022-04-29","current":49.313113,"twenty":-275.560117,"median":-172.031318,"eighty":176.312631,"marketCap":5763815228},{"date":"2022-05-06","current":41.693924,"twenty":-274.946398,"median":43.03889,"eighty":176.145337,"marketCap":5698767265},{"date":"2022-05-13","current":40.452418,"twenty":-273.872389,"median":40.628298,"eighty":176.023669,"marketCap":5529076924},{"date":"2022-05-20","current":41.735308,"twenty":-272.557275,"median":40.59726,"eighty":175.59783,"marketCap":5704423609},{"date":"2022-05-27","current":43.74241,"twenty":-271.527103,"median":41.290435,"eighty":174.852611,"marketCap":5978756326},{"date":"2022-06-03","current":44.508006,"twenty":-270.606523,"median":41.869805,"eighty":174.396355,"marketCap":6083398703},{"date":"2022-06-10","current":46.411649,"twenty":-269.598269,"median":42.211219,"eighty":173.727179,"marketCap":6343590558},{"date":"2022-06-17","current":39.148836,"twenty":-268.787283,"median":42.304332,"eighty":172.57133,"marketCap":5350902067},{"date":"2022-06-24","current":43.018198,"twenty":-268.063971,"median":42.159489,"eighty":171.902154,"marketCap":5879770294},{"date":"2022-07-01","current":40.659336,"twenty":-267.998215,"median":42.004301,"eighty":171.765277,"marketCap":5557358648},{"date":"2022-07-08","current":40.576568,"twenty":-267.735192,"median":41.962917,"eighty":171.704443,"marketCap":5546045958},{"date":"2022-07-15","current":38.25909,"twenty":-267.6256,"median":41.693924,"eighty":171.704443,"marketCap":5229290656},{"date":"2022-07-22","current":39.024685,"twenty":-266.748857,"median":41.342164,"eighty":171.400272,"marketCap":5333933033},{"date":"2022-07-29","current":39.728206,"twenty":-266.310486,"median":40.77314,"eighty":171.400272,"marketCap":5430090892},{"date":"2022-08-05","current":42.10587,"twenty":-265.543336,"median":40.659336,"eighty":171.096101,"marketCap":5242180860},{"date":"2022-08-12","current":45.468886,"twenty":-264.995373,"median":41.218013,"eighty":169.423162,"marketCap":5660876363},{"date":"2022-08-19","current":43.991886,"twenty":-264.776187,"median":41.693924,"eighty":169.423162,"marketCap":5476989825},{"date":"2022-08-26","current":39.788116,"twenty":-264.11863,"median":41.714616,"eighty":169.423162,"marketCap":4953620446},{"date":"2022-09-02","current":38.447454,"twenty":-263.680259,"median":41.487007,"eighty":169.118991,"marketCap":4786708049},{"date":"2022-09-09","current":35.584346,"twenty":-263.680259,"median":41.093863,"eighty":168.875654,"marketCap":4430251067},{"date":"2022-09-16","current":33.471099,"twenty":-263.154213,"median":40.659336,"eighty":168.693152,"marketCap":4167151865},{"date":"2022-09-23","current":16.678742,"twenty":-262.408983,"median":40.59726,"eighty":168.601901,"marketCap":2076503373},{"date":"2022-09-30","current":15.497142,"twenty":-262.167879,"median":40.493802,"eighty":168.525858,"marketCap":1929394142},{"date":"2022-10-07","current":15.815265,"twenty":-262.14596,"median":40.390343,"eighty":168.206479,"marketCap":1969000474},{"date":"2022-10-14","current":15.474419,"twenty":-262.058286,"median":39.89374,"eighty":167.947933,"marketCap":1926565119},{"date":"2022-10-21","current":14.974511,"twenty":-261.773345,"median":39.788116,"eighty":167.415634,"marketCap":1864326598},{"date":"2022-10-28","current":15.724373,"twenty":-261.619915,"median":39.583363,"eighty":167.111464,"marketCap":1957684379},{"date":"2022-11-04","current":14.458357,"twenty":-261.510322,"median":39.355754,"eighty":166.700832,"marketCap":1766030503},{"date":"2022-11-11","current":16.929674,"twenty":-261.400729,"median":39.221257,"eighty":166.609581,"marketCap":2067891947},{"date":"2022-11-18","current":13.904043,"twenty":-261.37881,"median":39.210911,"eighty":166.366245,"marketCap":1698323263},{"date":"2022-11-25","current":18.82358,"twenty":-261.115787,"median":39.024685,"eighty":166.031657,"marketCap":2299225016},{"date":"2022-12-02","current":20.486522,"twenty":-260.743172,"median":38.836103,"eighty":165.803529,"marketCap":2502346736},{"date":"2022-12-09","current":19.608858,"twenty":-260.348638,"median":38.629239,"eighty":165.590609,"marketCap":2395143606},{"date":"2022-12-16","current":19.631955,"twenty":-259.910267,"median":38.481538,"eighty":165.103936,"marketCap":2397964741},{"date":"2022-12-23","current":18.315459,"twenty":-259.274629,"median":38.25909,"eighty":164.860599,"marketCap":2237160047},{"date":"2022-12-30","current":19.239316,"twenty":-258.792421,"median":37.928021,"eighty":164.799765,"marketCap":2350005446},{"date":"2023-01-06","current":19.539569,"twenty":-258.266375,"median":37.334023,"eighty":164.693305,"marketCap":2386680201},{"date":"2023-01-13","current":42.104769,"twenty":-257.082773,"median":37.731449,"eighty":164.602054,"marketCap":5142929086},{"date":"2023-01-20","current":39.079138,"twenty":-256.556727,"median":38.103901,"eighty":164.480385,"marketCap":4773360403},{"date":"2023-01-27","current":39.471777,"twenty":-256.337542,"median":38.432438,"eighty":164.480385,"marketCap":4821319697},{"date":"2023-02-03","current":41.919997,"twenty":-256.337542,"median":38.508675,"eighty":164.252257,"marketCap":5120360006},{"date":"2023-02-10","current":38.686499,"twenty":-255.679985,"median":38.629239,"eighty":164.100172,"marketCap":4725401108},{"date":"2023-02-17","current":41.573551,"twenty":-254.69365,"median":38.768491,"eighty":163.567873,"marketCap":5078042982},{"date":"2023-02-24","current":39.910609,"twenty":-254.255279,"median":38.836103,"eighty":163.567873,"marketCap":4874921262},{"date":"2023-03-03","current":-21.571395,"twenty":-253.882664,"median":38.801981,"eighty":163.446205,"marketCap":5038430797},{"date":"2023-03-10","current":-19.878573,"twenty":-252.677142,"median":38.657869,"eighty":163.294119,"marketCap":4643038246},{"date":"2023-03-17","current":-21.885777,"twenty":-252.392201,"median":38.515623,"eighty":163.0812,"marketCap":5111860843},{"date":"2023-03-24","current":-20.942633,"twenty":-252.392201,"median":38.439946,"eighty":162.731403,"marketCap":4891570707},{"date":"2023-03-31","current":-21.656036,"twenty":-252.041504,"median":38.25909,"eighty":162.35119,"marketCap":5058200425},{"date":"2023-04-05","current":-20.676618,"twenty":-251.95383,"median":37.938367,"eighty":162.214313,"marketCap":4829437592},{"date":"2023-04-14","current":-20.780228,"twenty":-251.427785,"median":37.334023,"eighty":162.03181,"marketCap":4853637868},{"date":"2023-04-21","current":-20.332691,"twenty":-250.28802,"median":35.879746,"eighty":161.894933,"marketCap":4749106668},{"date":"2023-04-28","current":-20.018206,"twenty":-249.6743,"median":35.198054,"eighty":161.81889,"marketCap":4675652311},{"date":"2023-05-05","current":-16.267705,"twenty":-249.586626,"median":34.970823,"eighty":161.742848,"marketCap":4251873716},{"date":"2023-05-12","current":-15.96505,"twenty":-249.192092,"median":33.868753,"eighty":161.149715,"marketCap":4172769089},{"date":"2023-05-19","current":-16.267705,"twenty":-248.600291,"median":21.179415,"eighty":160.57179,"marketCap":4251873716},{"date":"2023-05-26","current":-15.262458,"twenty":-247.964653,"median":20.56736,"eighty":160.282828,"marketCap":3989133347},{"date":"2023-06-02","current":-15.338122,"twenty":-247.833141,"median":20.209365,"eighty":159.811363,"marketCap":4008909503},{"date":"2023-06-09","current":-15.878577,"twenty":-247.372851,"median":19.839822,"eighty":159.294273,"marketCap":4150167766},{"date":"2023-06-16","current":-16.256896,"twenty":-246.539946,"median":19.620407,"eighty":158.914059,"marketCap":4249048551},{"date":"2023-06-23","current":-19.024027,"twenty":-246.364598,"median":19.528021,"eighty":158.853225,"marketCap":4972290857},{"date":"2023-06-30","current":-20.515683,"twenty":-245.663204,"median":19.481828,"eighty":158.609888,"marketCap":5362163663},{"date":"2023-07-07","current":-19.521246,"twenty":-244.835337,"median":19.250864,"eighty":158.2753,"marketCap":5102248459},{"date":"2023-07-14","current":-20.256265,"twenty":-244.066508,"median":19.239316,"eighty":157.819044,"marketCap":5294359697},{"date":"2023-07-21","current":-20.418401,"twenty":-242.200072,"median":19.077641,"eighty":157.54529,"marketCap":5336737176},{"date":"2023-07-28","current":-20.288692,"twenty":-238.473917,"median":18.82358,"eighty":157.43883,"marketCap":5302835193},{"date":"2023-08-04","current":-18.519813,"twenty":-222.06898,"median":18.635868,"eighty":157.089034,"marketCap":4968384410},{"date":"2023-08-11","current":-17.919342,"twenty":-210.279428,"median":18.477134,"eighty":156.739237,"marketCap":4807293448},{"date":"2023-08-18","current":-16.908021,"twenty":-208.030411,"median":18.361652,"eighty":152.2223,"marketCap":4535982354},{"date":"2023-08-25","current":-17.108178,"twenty":-205.034164,"median":17.992109,"eighty":91.909861,"marketCap":4589679341},{"date":"2023-09-01","current":-17.002832,"twenty":-203.305278,"median":16.883739,"eighty":53.623181,"marketCap":4561417769},{"date":"2023-09-08","current":-15.443712,"twenty":-201.664301,"median":16.712826,"eighty":53.573577,"marketCap":4143146499},{"date":"2023-09-15","current":-16.086323,"twenty":-198.719334,"median":16.542403,"eighty":53.525164,"marketCap":4315542090},{"date":"2023-09-22","current":-15.949373,"twenty":-195.709125,"median":16.315172,"eighty":53.428338,"marketCap":4278802046},{"date":"2023-09-29","current":-16.065253,"twenty":-192.343979,"median":16.110665,"eighty":53.260165,"marketCap":4309889775},{"date":"2023-10-06","current":-15.11714,"twenty":-191.933771,"median":16.098203,"eighty":53.130087,"marketCap":4055535625},{"date":"2023-10-13","current":-13.916197,"twenty":-191.588751,"median":15.974326,"eighty":53.056855,"marketCap":3733353700},{"date":"2023-10-20","current":-14.295442,"twenty":-191.137885,"median":15.849349,"eighty":53.013931,"marketCap":3835095361},{"date":"2023-10-27","current":-13.357863,"twenty":-191.072696,"median":15.815265,"eighty":53.012636,"marketCap":3583567367},{"date":"2023-11-03","current":-11.791898,"twenty":-190.291386,"median":15.678926,"eighty":53.011988,"marketCap":3620395775},{"date":"2023-11-10","current":-11.966798,"twenty":-189.986994,"median":15.508503,"eighty":52.934528,"marketCap":3674094073},{"date":"2023-11-17","current":-12.647985,"twenty":-189.606053,"median":15.360803,"eighty":52.857068,"marketCap":3883234812},{"date":"2023-11-24","current":-12.795268,"twenty":-189.474189,"median":15.179019,"eighty":52.82802,"marketCap":3928454431},{"date":"2023-12-01","current":-12.565138,"twenty":-189.356976,"median":15.008596,"eighty":52.789289,"marketCap":3857798776},{"date":"2023-12-08","current":-12.988578,"twenty":-189.29837,"median":14.550743,"eighty":52.699333,"marketCap":3987805182},{"date":"2023-12-15","current":-14.231284,"twenty":-189.210461,"median":14.481454,"eighty":52.548578,"marketCap":4369345720},{"date":"2023-12-22","current":-15.326706,"twenty":-189.098127,"median":14.250489,"eighty":52.464924,"marketCap":4705666639},{"date":"2023-12-29","current":-15.796173,"twenty":-189.00696,"median":13.950236,"eighty":52.4504,"marketCap":4849804176},{"date":"2024-01-05","current":-14.802008,"twenty":-188.840914,"median":13.742368,"eighty":52.435876,"marketCap":4544571745},{"date":"2024-01-12","current":-14.047179,"twenty":-188.713954,"median":-11.819369,"eighty":52.259592,"marketCap":4312821196},{"date":"2024-01-19","current":-13.540892,"twenty":-188.564198,"median":-11.943784,"eighty":52.129622,"marketCap":4157378754},{"date":"2024-01-26","current":-13.743407,"twenty":-188.388394,"median":-12.104876,"eighty":52.011288,"marketCap":4219555731},{"date":"2024-02-02","current":-14.102411,"twenty":-188.110038,"median":-12.417854,"eighty":51.95659,"marketCap":4329778553},{"date":"2024-02-09","current":-14.719161,"twenty":-187.797432,"median":-12.565138,"eighty":51.903336,"marketCap":4519135709},{"date":"2024-02-16","current":-15.464785,"twenty":-187.676419,"median":-12.567439,"eighty":51.787145,"marketCap":4748060032},{"date":"2024-02-23","current":-15.28068,"twenty":-187.669567,"median":-12.643382,"eighty":51.662797,"marketCap":4691535508},{"date":"2024-03-01","current":82.632189,"twenty":-187.412691,"median":-12.56974,"eighty":51.961431,"marketCap":4245311322},{"date":"2024-03-08","current":76.961892,"twenty":-186.874428,"median":-12.565138,"eighty":52.445559,"marketCap":3953994156},{"date":"2024-03-15","current":78.06292,"twenty":-186.146896,"median":-12.509906,"eighty":52.798972,"marketCap":4010560596},{"date":"2024-03-22","current":63.529344,"twenty":-185.341129,"median":-12.132492,"eighty":53.011988,"marketCap":3263883588},{"date":"2024-03-28","current":65.346041,"twenty":-185.16851,"median":-11.999016,"eighty":53.145246,"marketCap":3357218214},{"date":"2024-04-05","current":62.758624,"twenty":-184.536608,"median":-11.84684,"eighty":53.583259,"marketCap":3224287080},{"date":"2024-04-12","current":62.92177,"twenty":-183.261921,"median":1.044417,"eighty":62.60448,"marketCap":3232668832},{"date":"2024-04-19","current":60.05668,"twenty":-182.819226,"median":13.996429,"eighty":62.384275,"marketCap":3085472003},{"date":"2024-04-26","current":62.370791,"twenty":-182.546054,"median":14.37752,"eighty":62.416811,"marketCap":3204361750},{"date":"2024-05-03","current":56.297331,"twenty":-181.913976,"median":14.542772,"eighty":62.60448,"marketCap":3088302711},{"date":"2024-05-10","current":58.464598,"twenty":-181.559218,"median":14.843464,"eighty":62.416811,"marketCap":3207192458},{"date":"2024-05-17","current":58.877411,"twenty":-181.022402,"median":15.133572,"eighty":62.338255,"marketCap":3229838124},{"date":"2024-05-24","current":57.742176,"twenty":-180.782691,"median":15.292634,"eighty":62.196568,"marketCap":3167562542},{"date":"2024-05-31","current":57.22616,"twenty":-180.71163,"median":15.485781,"eighty":62.150399,"marketCap":3139255460},{"date":"2024-06-07","current":64.501984,"twenty":-180.27212,"median":15.63348,"eighty":62.150399,"marketCap":3538385325},{"date":"2024-06-14","current":60.373857,"twenty":-180.050119,"median":15.724373,"eighty":62.161941,"marketCap":3311928664},{"date":"2024-06-21","current":59.754638,"twenty":-177.621064,"median":15.815265,"eighty":62.11734,"marketCap":3277960165},{"date":"2024-06-28","current":61.405889,"twenty":-176.038694,"median":15.883434,"eighty":62.095301,"marketCap":3368542829},{"date":"2024-07-05","current":60.115849,"twenty":-176.026562,"median":15.974326,"eighty":61.915303,"marketCap":3297775122},{"date":"2024-07-12","current":62.902335,"twenty":-174.617099,"median":16.098203,"eighty":61.915303,"marketCap":3450633368},{"date":"2024-07-15","current":63.779562,"twenty":-174.265491,"median":16.098203,"eighty":62.095301,"marketCap":3498755409},{"date":"2024-08-02","current":70.332963,"twenty":-173.899233,"median":16.104434,"eighty":62.139379,"marketCap":3858255358},{"date":"2024-08-09","current":103.615003,"twenty":-172.273049,"median":16.247003,"eighty":62.60448,"marketCap":4154754397},{"date":"2024-08-16","current":104.180047,"twenty":-141.706505,"median":16.406065,"eighty":62.758624,"marketCap":4177411544},{"date":"2024-08-23","current":107.287791,"twenty":-22.004274,"median":16.633296,"eighty":62.895613,"marketCap":4302025854},{"date":"2024-08-30","current":109.547969,"twenty":-21.934143,"median":16.792358,"eighty":63.529344,"marketCap":4392654444},{"date":"2024-09-06","current":116.399131,"twenty":-21.885777,"median":17.368506,"eighty":64.410167,"marketCap":4667372356},{"date":"2024-09-13","current":116.399131,"twenty":-21.716494,"median":18.269358,"eighty":65.346041,"marketCap":4667372356},{"date":"2024-09-20","current":116.893545,"twenty":-21.656036,"median":18.419393,"eighty":72.172418,"marketCap":4687197360},{"date":"2024-09-27","current":117.176067,"twenty":-21.656036,"median":18.523327,"eighty":76.961892,"marketCap":4698525933},{"date":"2024-10-04","current":110.042382,"twenty":-21.571395,"median":18.731195,"eighty":78.338177,"marketCap":4412479448},{"date":"2024-10-11","current":107.358422,"twenty":-21.438388,"median":18.915966,"eighty":80.320029,"marketCap":4304857998},{"date":"2024-10-18","current":111.384363,"twenty":-21.426296,"median":19.158478,"eighty":95.459171,"marketCap":4466290173},{"date":"2024-10-25","current":109.194816,"twenty":-21.269106,"median":19.239316,"eighty":102.767437,"marketCap":4378493727},{"date":"2024-10-31","current":111.808146,"twenty":-21.22074,"median":19.262412,"eighty":104.010534,"marketCap":4483283033},{"date":"2024-11-08","current":63.368108,"twenty":-21.189301,"median":19.504925,"eighty":104.391939,"marketCap":4483673829},{"date":"2024-11-15","current":60.005555,"twenty":-21.174791,"median":19.608858,"eighty":104.010534,"marketCap":4245753044},{"date":"2024-11-22","current":49.677714,"twenty":-21.114333,"median":19.805177,"eighty":103.855147,"marketCap":3514996349},{"date":"2024-11-29","current":52.720024,"twenty":-21.099823,"median":20.036142,"eighty":103.69976,"marketCap":3730258011},{"date":"2024-12-06","current":51.939431,"twenty":-21.070803,"median":20.486522,"eighty":103.106463,"marketCap":3675026401},{"date":"2024-12-13","current":53.640723,"twenty":-21.051457,"median":20.913806,"eighty":102.089384,"marketCap":3795402988},{"date":"2024-12-20","current":53.120328,"twenty":-21.022437,"median":33.471099,"eighty":101.213565,"marketCap":3758581914},{"date":"2024-12-27","current":54.081057,"twenty":-21.003091,"median":34.539084,"eighty":100.733277,"marketCap":3826559281},{"date":"2025-01-03","current":54.521391,"twenty":-20.993418,"median":35.425284,"eighty":99.441137,"marketCap":3857715574},{"date":"2025-01-10","current":53.600692,"twenty":-20.954724,"median":36.175146,"eighty":95.459171,"marketCap":3792570598},{"date":"2025-01-17","current":50.798565,"twenty":-20.942633,"median":37.43445,"eighty":93.848138,"marketCap":3594303278},{"date":"2025-01-24","current":54.801604,"twenty":-20.903939,"median":37.938367,"eighty":84.875379,"marketCap":3877542307},{"date":"2025-01-31","current":55.842394,"twenty":-20.836227,"median":38.424731,"eighty":82.389963,"marketCap":3951184454},{"date":"2025-02-07","current":55.241938,"twenty":-20.788526,"median":38.474591,"eighty":80.721904,"marketCap":3908698600},{"date":"2025-02-14","current":53.760814,"twenty":-20.698302,"median":38.61085,"eighty":80.187905,"marketCap":3803900159},{"date":"2025-02-21","current":54.121088,"twenty":-20.677099,"median":38.686499,"eighty":80.022751,"marketCap":3829391672},{"date":"2025-02-28","current":78.34081,"twenty":-20.662108,"median":38.817864,"eighty":79.307083,"marketCap":3478175276},{"date":"2025-03-07","current":76.873261,"twenty":-20.63067,"median":38.848174,"eighty":79.180709,"marketCap":3413019037},{"date":"2025-03-14","current":72.531582,"twenty":-20.601272,"median":38.931853,"eighty":78.559963,"marketCap":3220257165},{"date":"2025-03-21","current":76.426323,"twenty":-20.55892,"median":39.079138,"eighty":78.33923,"marketCap":3393175903},{"date":"2025-03-28","current":75.340904,"twenty":-20.533832,"median":39.179873,"eighty":78.225406,"marketCap":3344985435},{"date":"2025-04-04","current":68.509144,"twenty":-20.522017,"median":39.210911,"eighty":78.097842,"marketCap":3041668959},{"date":"2025-04-11","current":67.679117,"twenty":-20.515683,"median":39.287937,"eighty":78.000377,"marketCap":3004817425},{"date":"2025-04-17","current":66.976786,"twenty":-20.502712,"median":39.413765,"eighty":77.830985,"marketCap":2973635357},{"date":"2025-04-25","current":72.245649,"twenty":-20.483256,"median":39.479904,"eighty":77.412462,"marketCap":3207562336}],"updateTime":1745837240141}}}