US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

91.12

+0.41000.45%

Post-market: 89.55-1.5700-1.72%16:46 EDT

Volume:7.47M

Turnover:685.29M

Market Cap:259.23B

PE:15.19

High:92.54

Open:91.04

Low:91.03

Close:90.71

52wk High:92.95

52wk Low:58.55

Shares:2.84B

Float Shares:2.82B

Volume Ratio:0.74

T/O Rate:0.26%

Dividend:2.89

Dividend Rate:3.17%

EPS(TTM):6.00

EPS(LYR):6.00

ROE:10.19%

ROA:4.92%

PB:1.49

PE(LYR):15.19

Loading ...

Overview Company News Filings

Top Midday Stories: Gap Falls on Fiscal Q4 Results; Shell-Venezuela Oil Deals; Jefferies Calls Western Alliance Suit 'Without Merit'

MT Newswires Live

Oil prices top $90 per barrel for first time since October 2023

Market Chatter: Shell-CNOOC JV to Shut Steam Cracker in China Amid Feedstock Supply Disruptions

MT Newswires Live

Energy Stocks Rise Premarket as Crude Prices Extend Gains

MT Newswires Live

Shell, Venezuela Sign Oil, Gas Deals

MT Newswires Live

US Weighs Oil Futures Market Action to Combat Price Spikes, White House Official Says

Sector Update: Energy Stocks Mixed Late Afternoon

MT Newswires Live

Shell Reportedly Signs Contract for Exploration of Kazakhstan Oil Field

MT Newswires Live

European Energy Stocks Open Higher as Prices Continue to Rise -- Market Talk

Sector Update: Energy Stocks Softer Wednesday Afternoon

MT Newswires Live

Market Chatter: Shell, Cosan End Raizen Rescue Talks Over Funding Disagreement

MT Newswires Live

Some Oil Stocks Tumbled. Battalion Oil Down 44%; US Energy Down 22%; Indonesia Energy Down 16%

Tiger Newspress

Press Release: Director/PDMR Shareholding

24H | Precious Metal Shares & ETFs Jump. Sibanye up over 4%; US Gold up over 3%; Some Oil Stocks Sink With US Energy Down 10%; Battalion Oil Down 9%

Tiger Newspress

Sector Update: Energy Stocks Advance Premarket Tuesday

MT Newswires Live

Market Chatter: Shell Brasil Committed to Investing Over $660 Million in Raizen

MT Newswires Live

Shell Brasil CEO Says Company Committed to Invest Over $660 Million in Raizen, Bloomberg Reports

MT Newswires Live

Market Chatter: Shell Loses Bid to Overturn LNG Arbitration Award

MT Newswires Live

Oil Stocks Jump. Battalion Oil Up 54%; US Energy Up 12%; Indonesia Energy Up 9%; USO Up 5%; Occidental Up 3%; Chevron, Apache And Exxon Mobil Up 2%

Tiger Newspress

Iran Says Strait of Hormuz Closed, Warns It Will Attack Ships Trying to Pass

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHEL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":91.12,"timestamp":1774382400000,"preClose":90.71,"halted":0,"volume":7472212,"hourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":91.12,"latestTime":"16:46 EDT","volume":25644,"amount":2333805.3054,"timestamp":1774385201871,"change":-1.57,"changeRate":-0.01723,"amplitude":0.024528},"delay":0,"changeRate":0.004519898577885689,"floatShares":2822000000,"shares":2844945835,"eps":6,"marketStatus":"Post-Mkt","change":0.41,"latestTime":"03-24 16:47:07 EDT","open":91.04,"high":92.54,"low":91.03,"amount":685290759.7228,"amplitude":0.016646,"askPrice":91.03,"askSize":100,"bidPrice":89.33,"bidSize":22,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":4,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":90.71,"dividendRate":0.031738,"preHourTrading":{"tag":"盘前","latestPrice":91.01,"preClose":90.71,"latestTime":"09:29 EDT","volume":55909,"amount":5077422.463106,"timestamp":1774358999884,"change":0.3,"changeRate":0.003307,"amplitude":0.009371},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":91.12,"latestTime":"16:46 EDT","volume":25644,"amount":2333805.3054,"timestamp":1774385201871,"change":-1.57,"changeRate":-0.01723,"amplitude":0.024528},"volumeRatio":0.744413,"optionData":{"bulkOrders":[{"symbol":"SHEL","call":false,"expireDate":1776398400000,"strike":"80.0","timestamp":1774379999315,"price":0.28,"volume":3700,"amount":103600,"type":"-"}]},"impliedVol":0.3375,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2822000000,"roa":"4.92%","roe":"10.19%","lyrEps":6,"volumeRatio":0.744413,"shares":2844945835,"dividePrice":2.892,"high":92.54,"amplitude":0.016646,"preClose":90.71,"low":91.03,"week52Low":58.545,"pbRate":"1.49","psRate":"0.97","week52High":92.95,"institutionHeld":0.1763,"latestPrice":91.12,"committee":-0.639344,"eps":6,"divideRate":0.031738,"volume":7472212,"delay":0,"ttmEps":6,"open":91.04,"prevYearClose":73.48,"prevWeekClose":90.44,"prevMonthClose":83.51,"prevQuarterClose":73.48,"fiveDayClose":91.97,"twentyDayClose":80.78,"sixtyDayClose":72.84,"dividendPayoutRate":0.9458572673641923,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.04069767441860469,"fiveYearAvgDividendRate":0.03892577581401048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"SHEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778140800000,"name":null,"time":"Pre-Market","dateTimestamp":1778126400000,"actualEps":null},{"date":"2026-02-20","symbol":"SHEL","amount":0.744,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-30"},{"market":"US","date":"2026-02-05","symbol":"SHEL","fiscalQuarterEnding":"2025/12","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-11-14","symbol":"SHEL","amount":0.716,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-30","symbol":"SHEL","fiscalQuarterEnding":"2025/09","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3889,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1765166400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2026-03-23","current":15.118333,"percent":0.742647,"low":-10.005544,"twenty":4.891103,"median":10.981739,"eighty":14.8091,"high":43.48485,"avg":11.219809,"sd":9.95596,"marketCap":253676479897.98},"quantilePoints":[{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-09","current":14.453039,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":195347264366.84},{"date":"2025-05-16","current":14.623717,"twenty":-6.152675,"median":7.60633,"eighty":12.739875,"marketCap":197654169733.99},{"date":"2025-05-23","current":14.327241,"twenty":-6.152675,"median":7.60633,"eighty":12.752553,"marketCap":193646989318.71},{"date":"2025-05-30","current":14.543257,"twenty":-6.152675,"median":7.60633,"eighty":12.777335,"marketCap":196566662164.79},{"date":"2025-06-06","current":14.922709,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":201695339646.83},{"date":"2025-06-13","current":15.681238,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":211947616015.22},{"date":"2025-06-20","current":15.784491,"twenty":-6.154915,"median":7.59727,"eighty":12.777731,"marketCap":213343182665.49},{"date":"2025-06-27","current":15.53672,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":209994303585.21},{"date":"2025-07-03","current":15.634704,"twenty":-6.154915,"median":7.59727,"eighty":12.787024,"marketCap":211318661352.21},{"date":"2025-07-11","current":15.808061,"twenty":-6.154915,"median":7.59727,"eighty":12.795941,"marketCap":213661749492.73},{"date":"2025-07-18","current":15.312738,"twenty":-6.154915,"median":7.59727,"eighty":12.813553,"marketCap":206966980888.39},{"date":"2025-07-25","current":15.702722,"twenty":-6.154915,"median":7.59727,"eighty":12.820989,"marketCap":212237985829.34},{"date":"2025-08-01","current":15.472576,"twenty":-6.086785,"median":7.654076,"eighty":12.832143,"marketCap":210442506396.37},{"date":"2025-08-08","current":15.360695,"twenty":4.334962,"median":8.007878,"eighty":12.850113,"marketCap":208920818584.75},{"date":"2025-08-15","current":15.407719,"twenty":4.37919,"median":8.225768,"eighty":12.887283,"marketCap":209560390166.15},{"date":"2025-08-22","current":15.605511,"twenty":4.411604,"median":8.356816,"eighty":12.922525,"marketCap":212250557228.61},{"date":"2025-08-29","current":15.824216,"twenty":4.435491,"median":8.547549,"eighty":12.96806,"marketCap":215225164868.95},{"date":"2025-09-05","current":15.161198,"twenty":4.453028,"median":8.75464,"eighty":13.038516,"marketCap":206207451606.06},{"date":"2025-09-12","current":15.347549,"twenty":4.473789,"median":9.04473,"eighty":13.102071,"marketCap":208742012935.72},{"date":"2025-09-19","current":15.164746,"twenty":4.511243,"median":9.402718,"eighty":13.167228,"marketCap":206255720833.39},{"date":"2025-09-26","current":15.606279,"twenty":4.530644,"median":9.54372,"eighty":13.31616,"marketCap":212261001657.88},{"date":"2025-10-03","current":15.490813,"twenty":4.54219,"median":9.683903,"eighty":13.518438,"marketCap":210690549819.58},{"date":"2025-10-10","current":15.299883,"twenty":4.55684,"median":9.837748,"eighty":13.640752,"marketCap":208093714698.76},{"date":"2025-10-17","current":15.397068,"twenty":4.564256,"median":9.900987,"eighty":14.327328,"marketCap":209415534558.1},{"date":"2025-10-24","current":16.157153,"twenty":4.576797,"median":9.977437,"eighty":14.494177,"marketCap":219753439961.1},{"date":"2025-10-31","current":14.798457,"twenty":4.583267,"median":10.041512,"eighty":14.567827,"marketCap":216516216477.15},{"date":"2025-11-07","current":14.738254,"twenty":4.596183,"median":10.082617,"eighty":14.661766,"marketCap":215635401511.04},{"date":"2025-11-14","current":14.870773,"twenty":4.603351,"median":10.161377,"eighty":14.752662,"marketCap":217574287048.79},{"date":"2025-11-21","current":14.355396,"twenty":4.612841,"median":10.189255,"eighty":14.765227,"marketCap":210033794394.33},{"date":"2025-11-28","current":14.507219,"twenty":4.614209,"median":10.217302,"eighty":14.765227,"marketCap":212255130906.97},{"date":"2025-12-05","current":14.472382,"twenty":4.624479,"median":10.322043,"eighty":14.765227,"marketCap":211745426134.91},{"date":"2025-12-12","current":14.142765,"twenty":4.63497,"median":10.356052,"eighty":14.765227,"marketCap":206922794694.26},{"date":"2025-12-19","current":14.179338,"twenty":4.653902,"median":10.380112,"eighty":14.765227,"marketCap":207457894165.39},{"date":"2025-12-26","current":14.275721,"twenty":4.660178,"median":10.398099,"eighty":14.765227,"marketCap":208868079718.71},{"date":"2026-01-02","current":14.537113,"twenty":4.666849,"median":10.425093,"eighty":14.765227,"marketCap":212692499504.18},{"date":"2026-01-09","current":13.842518,"twenty":4.680585,"median":10.445267,"eighty":14.765227,"marketCap":202529881888.52},{"date":"2026-01-16","current":14.366542,"twenty":4.694856,"median":10.460144,"eighty":14.765227,"marketCap":210196882168.39},{"date":"2026-01-23","current":14.118956,"twenty":4.699153,"median":10.481086,"eighty":14.765227,"marketCap":206574436918.09},{"date":"2026-01-30","current":14.969901,"twenty":4.71133,"median":10.508674,"eighty":14.7901,"marketCap":219024620165.87},{"date":"2026-02-06","current":11.973088,"twenty":4.721073,"median":10.529769,"eighty":14.8091,"marketCap":213575944564.04},{"date":"2026-02-13","current":12.457018,"twenty":4.744606,"median":10.544785,"eighty":14.8091,"marketCap":222208294284.16},{"date":"2026-02-20","current":12.580148,"twenty":4.766306,"median":10.58067,"eighty":14.8091,"marketCap":224404689123.18},{"date":"2026-02-27","current":13.188632,"twenty":4.790447,"median":10.619828,"eighty":14.8091,"marketCap":235258819690.05},{"date":"2026-03-06","current":13.22329,"twenty":4.819097,"median":10.763947,"eighty":14.8091,"marketCap":235877034845.18},{"date":"2026-03-13","current":14.255025,"twenty":4.850484,"median":10.848243,"eighty":14.8091,"marketCap":254266874744.97},{"date":"2026-03-20","current":14.543424,"twenty":4.889941,"median":10.968937,"eighty":14.8091,"marketCap":259411070732.02},{"date":"2026-03-23","current":14.221926,"twenty":4.891103,"median":10.981739,"eighty":14.8091,"marketCap":253676479897.98}],"updateTime":1774353532601},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617634431","title":"Top Midday Stories: Gap Falls on Fiscal Q4 Results; Shell-Venezuela Oil Deals; Jefferies Calls Western Alliance Suit 'Without Merit'","url":"https://stock-news.laohu8.com/highlight/detail?id=2617634431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617634431?lang=en_us&edition=fundamental","pubTime":"2026-03-07 01:21","pubTimestamp":1772817682,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late-morning trading on Friday, as oil prices topped $90 per barrel for the first time since October 2023 and investors weighed President Donald Trump's c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361044949.HKD","LU0127658192.USD","MRVU","LU0149725797.USD","LU0466842654.USD","LU1868836591.USD","IE0004445015.USD","LU1629891620.HKD","LU1670628061.USD","LU1814569148.SGD","IE00B4JS1V06.HKD","LU0081259029.USD","LU1861559042.SGD","LU1670710588.SGD","IE00BJJMRX11.SGD","LU2023250843.SGD","LU1564329628.SGD","IE000ITXATA3.USD","LU1564329461.SGD","LU1839511570.USD","SGXZ51526630.SGD","LU2272731782.SGD","SG9999015986.USD","IE00B775H168.HKD","LU0788109477.HKD","LU1066053197.SGD","LU1303367103.USD","LU1815333072.USD","LU0912757837.SGD","LU0949170426.SGD","LU2473716301.USD","LU0957808578.USD","LU1064131342.USD","IE00B3SWFQ91.USD","IE00BWXC8680.SGD","GB00BDT5M118.USD","LU1267930490.SGD","LU2404859667.USD","LU1571399168.USD","LU2403377893.USD","LU2463028550.USD","BK4141","LU2317271919.USD","LU1852331112.SGD","LU0080751232.USD","LU0878866978.SGD","BK4507","IE0009356076.USD","BK4211","LU1035775433.USD","SG9999002224.SGD","LU0784383803.USD","LU0354030511.USD","LU0053666078.USD","LU0210536198.USD","LU0006306889.USD","LU2756315318.SGD","LU0061474960.USD","LU0072462426.USD","LU2458330243.SGD","LU1868836757.USD","LU2106854487.HKD","LU2242650005.HKD","LU0545039389.USD","LU2125154935.USD","LU0980610538.SGD","LU1815336760.USD","LU1435385759.SGD","LU0345769128.USD","IE00B5949003.HKD","LU1261432733.SGD","LU1366192091.USD","LU2089985449.USD","BK4127","LU2290526834.HKD","BK4581","LU0820561818.USD","LU0210533765.USD","LU0640476718.USD","LU1116320901.HKD","IE00BBT3K403.USD","LU1868837300.USD","IE000W1ABFV2.USD","LU0265550946.USD","LU0882574139.USD","LU0256863811.USD","LU1069344957.HKD","LU1791710582.SGD","BK4559","LU1670711123.USD","BK4554","LU0742534661.SGD","LU1074936037.SGD","LU1145028129.USD","LU0109392836.USD","LU0203347892.USD","LU2552382058.USD","LU0215105999.USD","LU0690374961.EUR","LU0943347566.SGD","LU0308772762.SGD","LU2065170008.USD","LU1861215975.USD","LU1674673691.USD","LU1267930730.SGD","DAWN","LU0274383776.USD","IE00B4YYXB79.USD","SGXZ81514606.USD","LU1489326972.SGD","SG9999015945.SGD","LU0070302665.USD","LU2168564149.EUR","LU0154236417.USD","BK4566","LU1169589451.USD","IE0005OL40V9.USD","IE00BLSP4452.SGD","BK4585","LU0353189763.USD","IE000KEQY171.SGD","BK4094","BK4179","LU1670711040.USD","LU1316542783.SGD","LU0433182093.SGD","LU0106261372.USD","LU2420271590.USD","LU1823568750.SGD","LU2322448791.USD","LU0476273544.USD","IE00B1XK9C88.USD","LU2087621335.USD","LU1974910355.USD","SG9999015978.USD","LU2463526074.USD","LU0353189680.USD","IE00BN8TJ469.HKD","LU0345769631.USD","LU0211327993.USD","LU0823434740.USD","LU0154245673.USD","BK4589","LU0985489474.SGD","LU1791710400.SGD","IE000YTNTUN2.SGD","LU0070217475.USD","LU1280957306.USD","LU0300736062.USD","LU2746668461.USD","SHEH","BK4551","LU2896262040.SGD","LU1366333091.USD","SG9999004303.SGD","LU2065171402.SGD","LU0300736492.USD","LU0823434583.USD","LU2361044865.SGD","LU2213496289.HKD","LU0096364046.USD","SG9999018865.SGD","LU0256863902.USD","LU0251131958.USD","LU0310799852.SGD","LU2125154778.USD","IE00B19Z9505.USD","IE00BJTD4V19.USD","LU0985320562.USD","IE0034235303.USD","LU2168563687.JPY","SG9999015952.SGD","LU0208291251.USD","RBLU","GAP","LU2054465674.USD","LU2133065610.SGD","IE00BFSS7M15.SGD","LU0787776722.HKD","BK4587","LU2592432038.USD","LU0642271901.SGD","LU2462157665.USD","LU1992135472.HKD","LU0203345920.USD","LU2357305700.SGD","DUG","IE00B1BXHZ80.USD","LU0098860793.USD","LU2720916845.USD","LU2347655156.SGD","LU0889565833.HKD","LU2326559502.SGD","LU0683600562.USD","BK4139","LU0348723411.USD","BK4515","LU2236285917.USD","LU2065169927.USD","LU1242518931.SGD","BK4077","LU2552382215.SGD","LU0187121727.USD","LU2247934214.USD","LU0077335932.USD","LU1989764664.SGD","LU1496350502.SGD","LU1699723380.USD","LU0823421333.USD","LU0964807845.USD","LU1868837136.USD","LU0957791311.USD","LU2237957902.USD","LU0265550359.USD","LU1564329115.USD","LU2168564495.EUR","LU1642822529.SGD","LU1720051017.SGD","LU0278409577.USD","LU2063271972.USD","IE00BJTD4N35.SGD","LU0256331488.USD","LU0820562030.AUD","SG9999014898.SGD","LU0210528500.USD","LU2272731600.USD","LU1917777945.USD","LU0130102774.USD","LU0823421416.USD","LU2347655073.USD","LU0795875169.SGD","IE00BQXX3C00.GBP","LU2244417387.USD","LU0784385840.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU1551013342.USD","IE00BMPRXQ63.HKD","LU0690374615.EUR","IE00BFSS8Q28.SGD","LU0082616367.USD","LU0267386448.USD","LU2023250330.USD","LU1201861249.SGD","RBLY","LU2456880835.USD","LU0234570918.USD","LU0738911758.USD","HK0000914686.HKD","LU2168564065.EUR","BK4604","IE0004445239.USD","IE00B19Z8W00.USD","LU1670627923.USD","SG9999018857.SGD","LU2602419157.SGD","BK4598","LU0211328371.USD","SG9999017495.SGD","LU0109391861.USD","IE00B7KXQ091.USD","LU0061475181.USD","LU2250418816.HKD","IE00BQXX3D17.EUR","LU0068578508.USD","LU1564329032.USD","LU0061474705.USD","LU1066051498.USD","LU2360032135.SGD","LU0079474960.USD","LU0203201768.USD","LU1235294995.USD","LU1670710661.SGD","BK4539","LU0276348264.USD","IE00BJJMRY28.SGD","LU1861220033.SGD","LU0354030438.USD","LU2087625088.SGD","LU2237957811.SGD","IE00BK4W5L77.USD","LU2381873111.SGD","LU0784385170.HKD","BK4085","LU2505996681.GBP","LU0648001328.SGD","LU2168564222.USD","LU2272731865.HKD","BK4201","LU0672654240.SGD","LU0784384876.USD","LU1119994496.HKD","BK7022","IE00BMPRXR70.SGD","LU2764263203.CNY","LU1791807156.HKD","IE00BK4W5M84.HKD","LU0097036916.USD","LU2322448957.HKD","LU0444971666.USD","LU1551013425.SGD","LU2931357623.SGD","IE00BN29S564.USD","LU1989764748.USD","HK0000914660.USD","LU2361045086.USD","SHEL","LU0048573561.USD","LU0417517546.SGD","LU1429558221.USD","LU2417539215.USD","IE00BQXX3F31.USD","JEF","LU2505996509.AUD","LU2265009873.SGD","SGXZ99366536.SGD","LU0444973449.USD","LU0949170772.SGD","LU2430703095.HKD","LU2360107168.USD","IE00BJLML261.HKD","LU1084165304.USD","LU2097829019.USD","LU2264538146.SGD","LU0979878070.USD","LU0211331839.USD","LU1162221912.USD","IE00B7SZLL34.SGD","LU0795875086.SGD","LU1803068979.SGD","LU1804176565.USD","LU2487616109.SGD","LU1301847155.USD","LU2764262908.HKD","LU0724617625.USD","LU1127390331.HKD","SG9999014880.SGD","LU2756315664.SGD","SG9999014914.USD","LU0198837287.USD","LU0553294199.USD","LU1674673428.USD","LU1914381329.SGD","LU0234572021.USD","LU1732800096.USD","LU0661504455.SGD","LU0320765059.SGD","LU1868836914.USD","LU2543165471.USD","LU0323591593.USD","LU0096362180.USD","LU1778281490.HKD","LU1697837992.HKD","LU0106831901.USD","LU2430703251.USD","IE00BLSP4239.USD","BK4592","LU0528227936.USD","LU2430703178.SGD","LU1720051108.HKD","SG9999001077.SGD","IE00BKDWB100.SGD","LU0726765562.USD","SGXZ31699556.SGD","WAL","SG9999014906.USD","LU2023250504.SGD","LU2360106780.USD","LU2404859741.USD","IE0034235188.USD","LU1003077747.HKD","LU2746668974.SGD","IE0009G5SDU7.USD","LU0251142724.SGD","LU1548497426.USD","BK4543","LU0320765646.SGD","LU1153585028.USD","LU0316494557.USD","LU1718418525.SGD","BK4588","BK4547","BK4524","SGXZ23171101.USD","LU0820561909.HKD","LU1668664300.SGD","GB00B4QBRK32.GBP","BK4535","MVLL","LU2860962120.EUR","IE00BMPRXN33.USD","LU0170899867.USD","GB00B4LPDJ14.GBP","LU1861558580.USD","LU1988902786.USD","IE0003U64NQ7.SGD","LU2458330169.SGD","LU0157215616.USD","LU2461242641.AUD","LU1169590202.USD","IE00B19Z8X17.USD","LU0225283273.USD","IE00B19Z3581.USD","LU0056508442.USD","LU2552382132.HKD","SG9999000418.SGD","LU0786609619.USD","SG9999002232.USD","LU2065171311.SGD","LU1992135399.USD","LU0320765489.SGD","LU1732799900.SGD","LU0011850046.USD","LU1046421795.USD","BK4605","LU0154245756.USD","LU0689472784.USD","IE0001KFT4U8.USD","LU0708995401.HKD","LU2764263039.SGD","BK4565","LU1242518857.USD","LU2098885051.SGD","LU1232071149.USD","LU0719512351.SGD","LU1116320737.USD","LU0203202063.USD"],"gpt_icon":1},{"id":"2617634454","title":"Oil prices top $90 per barrel for first time since October 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2617634454","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617634454?lang=en_us&edition=fundamental","pubTime":"2026-03-07 01:01","pubTimestamp":1772816475,"startTime":"0","endTime":"0","summary":"Publicly traded companies in the oil space include BP (BP), Chevron (CVX), ConocoPhillips (COP), Exxon Mobil (XOM), Shell (SHEL) and TotalEnergies ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oil-prices-top-90-per-barrel-for-first-time-since-october-2023-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oil-prices-top-90-per-barrel-for-first-time-since-october-2023-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","UFO","XOMO","LU1064131342.USD","LU0654597011.USD","SHEH","SHEL","BP","XOMZ","BK4559","LU0098860793.USD","CVX","LU1430597077.USD","LU2237438978.USD","SCO","BK4581","DUG","LU1988902786.USD","LU2129689431.USD","LU0612318971.USD","LU0203345920.USD","LU2602419157.SGD","LU1280957306.USD","LU1582987597.SGD","XOMX","LU2129689605.HKD","LU1894683264.USD","LU1162221912.USD","LU0203347892.USD","LU1116320901.HKD","LU0985489474.SGD","LU2592432038.USD","XOM","LU1496350171.SGD","LU0640476718.USD","IE00BKDWB100.SGD","LU0868494708.USD","LU0256863811.USD","LU0878866978.SGD","IE00B1XK9C88.USD","LU2129689514.USD","IE0034235303.USD","LU0466842654.USD","COP","SG9999014559.SGD","BPH"],"gpt_icon":0},{"id":"2617638056","title":"Market Chatter: Shell-CNOOC JV to Shut Steam Cracker in China Amid Feedstock Supply Disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2617638056","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617638056?lang=en_us&edition=fundamental","pubTime":"2026-03-06 21:41","pubTimestamp":1772804500,"startTime":"0","endTime":"0","summary":"Shell's  petrochemical joint venture with China's CNOOC plans to shut a steam cracker in southern China due to disruptions in feedstock supplies, Reuters reported Friday, citing two people with direct knowledge of the matter.The joint venture, CNOOC and Shell Petrochemicals, or CSPC, will close its cracker in Huizhou city in Guangdong province with an annual capacity of 1.2 million metric tons, the sources reportedly said.In a notice to a local customer seen by Reuters, CSPC said supplies of polyethylene would be suspended from March 5 for an unspecified period due to a \"facility shutdown.\"Shell did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164865239.USD","LU0278409577.USD","LU0300736062.USD","LU0163747925.USD","LU1064131003.USD","SHEH","LU0516423091.SGD","BK1589","LU0228367735.SGD","BK4588","LU0531971595.HKD","LU1242518931.SGD","00883","LU0320765646.SGD","BK1238","BK1610","BK4201","LU0039217434.USD","BK1521","LU0516422440.USD","SHEL","BK1528","LU1242518857.USD","LU2236285917.USD","80883","LU0098860793.USD","LU1162221912.USD","LU0149721374.USD","LU2148510915.USD","LU0516422952.EUR","LU0979878070.USD","LU0516423174.USD","BK4585","LU0164880469.USD","LU0871576103.HKD","LU0516422366.SGD","LU1064130708.USD","LU0300736492.USD","LU1481107354.HKD"],"gpt_icon":1},{"id":"2617638383","title":"Energy Stocks Rise Premarket as Crude Prices Extend Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2617638383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617638383?lang=en_us&edition=fundamental","pubTime":"2026-03-06 21:13","pubTimestamp":1772802798,"startTime":"0","endTime":"0","summary":"Oil and gas stocks advanced in premarket activity Friday as crude prices extended gains amid the continued fighting in the Middle East.Brent crude futures climbed above $88 a barrel, marking a gain of more than 21% over the past week.The US Treasury on Thursday issued a waiver allowing India to purchase Russian oil that had been stranded at sea and allowed transactions with the German branch of Russia's state-owned Rosneft, multiple media outlets reported.Shares of Exxon Mobil , BP  and Chevron  rose more than 1% in premarket activity, while ConocoPhillips  gained more than 2%. Shell , Eni  and TotalEnergies  were each up less than 1%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2065985faba1d0b7b0fa916d3b11cd5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0314106906.USD","LU2602419157.SGD","LU0149725797.USD","LU0300736492.USD","LU1430597077.USD","LU1162221912.USD","BP","LU1732800096.USD","SG9999002521.SGD","SHEH","BK4559","LU0868494617.USD","SHEL","CVX","LU0070217475.USD","LU0345770308.USD","LU2237443622.USD","BK4550","LU2129689431.USD","TTE","XOM","XOMO","LU0795875086.SGD","COP","LU2133065610.SGD","BPH","BK4534","LU0068578508.USD","XOMX","LU2236285917.USD","LU0256863811.USD","LU0368265418.SGD","LU0456854461.SGD","LU2129689514.USD","SG9999002232.USD","LU0787776722.HKD","LU2237438978.USD","LU2430703251.USD","LU1201861165.SGD","IE0034235303.USD","XOMZ","LU0345781412.USD","LU2125154778.USD","IE00BKDWB100.SGD","LU0868494708.USD","LU0345780950.USD","E","BK4585","LU0477156953.USD"],"gpt_icon":1},{"id":"2617592686","title":"Shell, Venezuela Sign Oil, Gas Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2617592686","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617592686?lang=en_us&edition=fundamental","pubTime":"2026-03-06 17:22","pubTimestamp":1772788967,"startTime":"0","endTime":"0","summary":"Shell  signed several oil deals with the Venezuelan government that include offshore natural gas and onshore oil and gas exploitation, news outlets reported, citing a statement.The company also signed deals with Venezuelan engineering company VEPICA, KBR, and Baker Hughes , Reuters reported.Financial terms were not disclosed.Shell did not immediately reply to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU0154245673.USD","LU0048573561.USD","LU0742534661.SGD","LU0011850046.USD","LU1261432733.SGD","LU0320765646.SGD","LU0300736492.USD","LU0278409577.USD","LU2023250843.SGD","LU0256331488.USD","LU0300736062.USD","DUG","LU2236285917.USD","LU1162221912.USD","LU1917777945.USD","LU0154245756.USD","LU1153585028.USD","LU1974910355.USD","LU2463526074.USD","SHEL","LU1084165304.USD","BK4570","BK4585","IE00B7SZLL34.SGD","SHEH","BK4179","LU0098860793.USD","BKR","IE00B19Z3B42.SGD","LU2023250504.SGD","IE0002270589.USD","LU0251142724.SGD","BK4588","LU0251131958.USD","LU0211331839.USD","IE00B19Z3581.USD","LU2106854487.HKD","LU1119994496.HKD","BK4201"],"gpt_icon":1},{"id":"2617357538","title":"US Weighs Oil Futures Market Action to Combat Price Spikes, White House Official Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2617357538","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617357538?lang=en_us&edition=fundamental","pubTime":"2026-03-06 07:30","pubTimestamp":1772753400,"startTime":"0","endTime":"0","summary":"The U.S. Treasury Department is expected to announce measures as soon as Thursday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"59d4c5515a83841c31a474f4d39f7e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL1N3ZT1BY:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","VLO","PSX","BZmain","PBR","PBF","MUR","CLmain","DVN","INDO","SHEL","CVX","XOM","EQNR","BKR","COP","BP","MPC","SLB","HAL","USEG"],"gpt_icon":0},{"id":"2617575652","title":"Sector Update: Energy Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2617575652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617575652?lang=en_us&edition=fundamental","pubTime":"2026-03-06 04:57","pubTimestamp":1772744266,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed late Thursday afternoon, with the NYSE Energy Sector Index down 0.1% and the State Street Energy Select Sector SPDR ETF (XLE) adding 0.2%.The Philadelphia Oil Service Sector I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPH","BK4563","LU1929549753.HKD","LU2129689514.USD","IE00B3CCJ963.GBP","LU2505996509.AUD","SG9999014575.USD","XOMO","LU1582986359.USD","BK4534","LU1894683348.USD","LU1718418525.SGD","LU0162691827.USD","LU0266512473.USD","LU0345781412.USD","IE00B2Q91V27.USD","BP","LU0612318971.USD","LU0300736492.USD","LU1582987597.SGD","LU2430703178.SGD","LU1489326972.SGD","LU0278409577.USD","IE0034235303.USD","SG9999014542.SGD","LU2087621335.USD","XOMX","XOMZ","LU2430703251.USD","SG9999001440.SGD","VET","LU0300736062.USD","IE00BKDWB100.SGD","SHEL","LU0256331488.USD","IE00BGHQF524.EUR","SG9999014559.SGD","LU2347655156.SGD","LU2462611646.USD","LU0068578508.USD","LU0878866978.SGD","BK4592","LU1582987324.SGD","LU0149725797.USD","LU0787776722.HKD","SHEH","XLE","LU0072461881.USD"],"gpt_icon":1},{"id":"2617528904","title":"Shell Reportedly Signs Contract for Exploration of Kazakhstan Oil Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2617528904","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617528904?lang=en_us&edition=fundamental","pubTime":"2026-03-05 21:55","pubTimestamp":1772718905,"startTime":"0","endTime":"0","summary":"Shell's  subsidiary in Kazakhstan and the country's energy ministry have entered into a contract for the geological exploration of the Zhanaturmys field in the Aktobe region, which spans 532 square miles, multiple media outlets reported Thursday, citing the ministry.The agreement, which runs until 2032, covers seismological surveys, data collection, and technical evaluation in one of the country's oil and gas basins, according to the reports.Shell did not immediately reply to a request for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0278409577.USD","BK4201","BK4585","LU0320765646.SGD","BK4588","SHEL","LU1162221912.USD","SHEH","LU0300736492.USD","LU2236285917.USD","LU0300736062.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2617320512","title":"European Energy Stocks Open Higher as Prices Continue to Rise -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2617320512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617320512?lang=en_us&edition=fundamental","pubTime":"2026-03-05 16:40","pubTimestamp":1772700000,"startTime":"0","endTime":"0","summary":"0839 GMT - European energy stocks rise in opening trade as oil and gas prices continue to climb on supply worries. The conflict in the Middle East has seen energy infrastructure hit, while the vital energy waterway, the Strait of Hormuz, is effectively closed. Brent crude trades 3% higher at $83.85 a barrel. The U.S. benchmark, West Texas Intermediate, rises 2.8% to $73.76 a barrel. European natural gas prices jump, with the most-active TTF front-month contract rising to 53.82 euros a megawatt-hour. In London, Shell rises 1%, BP gains 1.3% and Harbour Energy is up 6% after reporting earnings earlier in the day. Spain's Repsol is up 3% and Norway's Equinor gains 1.5%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0300736062.USD","LU0320765646.SGD","LU0300736492.USD","BPH","SHEL","SHEH","LU0072461881.USD","BK4588","BK4201","BP","BK4585","LU0162691827.USD","EQNR","LU2236285917.USD","LU1829250122.USD","LU0278409577.USD","LU0098860793.USD","REPYY"],"gpt_icon":0},{"id":"2617563956","title":"Sector Update: Energy Stocks Softer Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2617563956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617563956?lang=en_us&edition=fundamental","pubTime":"2026-03-05 03:02","pubTimestamp":1772650973,"startTime":"0","endTime":"0","summary":"Energy stocks fell Wednesday afternoon, with the NYSE Energy Sector Index decreasing 0.6% and the State Street Energy Select Sector SPDR ETF (XLE) shedding 1.1%.The Philadelphia Oil Service Sector Ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCJ","BK4606","LU0320765646.SGD","LU2294711713.HKD","LU0742534661.SGD","CCJ.AU","LU0256331488.USD","LU1917777945.USD","BAM","LU1261432733.SGD","LU2506951792.HKD","LU1119994496.HKD","IE0002270589.USD","BK4201","LU0300736492.USD","IE00B7SZLL34.SGD","LU0251131958.USD","LU2023250504.SGD","SHEH","BK7083","BK4135","BK4156","XLE","LU0048573561.USD","LU1084165304.USD","BK4179","IE00B19Z3581.USD","LU2106854487.HKD","LU0278409577.USD","BK4570","LU2236285917.USD","SHEL","LU0300736062.USD","BK4585","LU0154245756.USD","LU0154245673.USD","IE00B19Z3B42.SGD","LU0823414478.USD","LU1153585028.USD","LU0823414551.USD","LU0098860793.USD","LU0211331839.USD","LU2023250843.SGD","LU1974910355.USD","LU1162221912.USD","BK4566","BKR","LU2357125470.USD","LU0011850046.USD"],"gpt_icon":1},{"id":"2617550795","title":"Market Chatter: Shell, Cosan End Raizen Rescue Talks Over Funding Disagreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2617550795","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617550795?lang=en_us&edition=fundamental","pubTime":"2026-03-05 01:56","pubTimestamp":1772647013,"startTime":"0","endTime":"0","summary":"Shell  and Cosan failed to agree on a plan to raise capital, as talks to rescue their jointly owned Brazilian ethanol and sugar producer Raizen collapsed, Bloomberg reported Wednesday, citing people familiar with the matter.Cosan could not match the financial support Shell had pledged on Tuesday for Raizen, while alternate proposals by Cosan were rejected by Shell, the report said.Private equity funds managed by Banco BTG Pactual were also involved in the discussions and disagreed with many terms put forward by Shell, and ultimately decided against investing in Raizen, Bloomberg added.This leaves Raizen with limited options to navigate its debt crisis, according to the report.Shell didn't immediately respond to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0098860793.USD","LU2236285917.USD","BK4588","SHEH","LU0278409577.USD","LU1162221912.USD","BK4201","CZZ","BK4585","SHEL","LU0300736492.USD","LU0320765646.SGD","LU0300736062.USD"],"gpt_icon":0},{"id":"1172082008","title":"Some Oil Stocks Tumbled. Battalion Oil Down 44%; US Energy Down 22%; Indonesia Energy Down 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172082008","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172082008?lang=en_us&edition=fundamental","pubTime":"2026-03-04 22:44","pubTimestamp":1772635449,"startTime":"0","endTime":"0","summary":"Some Oil Stocks Tumbled. Battalion Oil Down 44%; US Energy Down 22%; Indonesia Energy Down 16%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"657f1a39f315b4e9c72cefc2915ac3b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","EQNR","USEG","COP","VLO","PBR","OXY","DVN","BP","INDO","BATL","MUR","XOM","SHEL","MPC","PBF","CVX","SLB","HAL","BKR"],"gpt_icon":0},{"id":"2616453418","title":"Press Release: Director/PDMR Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2616453418","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616453418?lang=en_us&edition=fundamental","pubTime":"2026-03-04 19:35","pubTimestamp":1772624100,"startTime":"0","endTime":"0","summary":"NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING. MANAGERIAL RESPONSIBILITIES IN ACCORDANCE WITH THE REQUIREMENTS OF. Shell plc announces that the following Person Discharging Managerial. Responsibilities  has been made a conditional award of shares. of Shell plc under the Shell Share Plan 2023 as set out below.The Notification of Dealing Form for the PDMR can be found below. each type of instrument;  each type of transaction; each date;  each place where transactions have been","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0300736062.USD","LU0278409577.USD","BK4196","LU2236285917.USD","LU0320765646.SGD","BK4585","AMS","BK4201","LU0098860793.USD","LU1162221912.USD","SHEL","SHEH","LU0300736492.USD"],"gpt_icon":0},{"id":"1163394491","title":"24H | Precious Metal Shares & ETFs Jump. Sibanye up over 4%; US Gold up over 3%; Some Oil Stocks Sink With US Energy Down 10%; Battalion Oil Down 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163394491","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163394491?lang=en_us&edition=fundamental","pubTime":"2026-03-04 09:50","pubTimestamp":1772589054,"startTime":"0","endTime":"0","summary":"Precious metal shares and ETFs jumped in overnight trading. Sibanye up over 4%; US Gold up over 3%; ProShares Ultra Gold, Fortuna Silver Mines up around 2%.Some oil stocks fell in overnight trading. US Energy down over 10%; Battalion Oil down over 9%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5f0ecc8381aa87e718fa82d058b90d65","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","EQX","NEM","HMY","CDE","CVX","GFI","EQNR","MPC","B","COP","INDO","FSM","PBF","HL","KGC","OXY","EGO","PAAS","SLB","AU","DVN","HAL","VLO","PBR","USEG","AEM","MUR","PLG","BKR","SHEL","SBSW","RGLD","USAU","PSX","EXK","BP","SVM","AG"],"gpt_icon":0},{"id":"2616422326","title":"Sector Update: Energy Stocks Advance Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2616422326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616422326?lang=en_us&edition=fundamental","pubTime":"2026-03-03 22:28","pubTimestamp":1772548100,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Tuesday, with the State Street Energy Select Sector SPDR ETF  up 0.8%.The United States Oil Fund  was 8% higher and the United States Natural Gas Fund  was up 6.4%.Front-month US West Texas Intermediate crude oil was up 8.7% at $77.43 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 8.2% to $84.12 per barrel, and natural gas futures were 7.2% higher at $3.17 per 1 million British Thermal Units.Shell 's request to overturn an arbitration ruling that favored Venture Global  in a dispute over alleged improper sales of liquefied natural gas has been rejected by a New York state judge, Reuters reported. Shell shares were down 2% while Venture Global stock was up more than 16% pre-bell.TotalEnergies  shares were down nearly 2% after the company said it agreed to sell a 50% stake in its portfolio of 11 battery storage projects currently under construction in Germany to Allianz Global Investors.Equinor  sai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bad606ec5a64739fc3b0e328dcfd9a62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443622.USD","LU2129689431.USD","BK4023","SHEH","UNG","SCO","LU2237443549.SGD","EQNR","BK4585","DUG","LU2129689514.USD","XLE","TTE","LU1162221912.USD","BK4588","LU2237443895.HKD","LU2237443465.HKD","LU0098860793.USD","LU2236285917.USD","BK4570","SHEL","BK4561","BK4201","LU0300736062.USD","LU2237443978.SGD","LU2237443382.USD","BK4213","LU0300736492.USD","VG","LU2129689605.HKD","LU0278409577.USD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2616257763","title":"Market Chatter: Shell Brasil Committed to Investing Over $660 Million in Raizen","url":"https://stock-news.laohu8.com/highlight/detail?id=2616257763","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616257763?lang=en_us&edition=fundamental","pubTime":"2026-03-03 21:29","pubTimestamp":1772544576,"startTime":"0","endTime":"0","summary":"Shell  Brasil Chief Executive Cristiano Pinto da Costa said the company is committed to investing 3.5 billion reais  in Raizen SA, Bloomberg reported Tuesday.Shell expects its partner, Cosan, to invest an equal amount in the ethanol producer, Pinto da Costa said, according to the report.Shell didn't immediately reply to a request for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","LU0098860793.USD","SHEH","SHEL","LU0320765646.SGD","LU1162221912.USD","LU2236285917.USD","BK4201","LU0278409577.USD","LU0300736492.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2616257413","title":"Shell Brasil CEO Says Company Committed to Invest Over $660 Million in Raizen, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2616257413","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616257413?lang=en_us&edition=fundamental","pubTime":"2026-03-03 21:23","pubTimestamp":1772544202,"startTime":"0","endTime":"0","summary":"Shell Brasil CEO Says Company Committed to Invest Over $660 Million in Raizen, Bloomberg Reports","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0278409577.USD","BK4201","LU0320765646.SGD","LU0300736062.USD","SHEL","LU0098860793.USD","LU0300736492.USD","LU1162221912.USD","LU2236285917.USD","SHEH","BK4588","BK4585"],"gpt_icon":0},{"id":"2616051345","title":"Market Chatter: Shell Loses Bid to Overturn LNG Arbitration Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2616051345","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616051345?lang=en_us&edition=fundamental","pubTime":"2026-03-03 18:19","pubTimestamp":1772533185,"startTime":"0","endTime":"0","summary":"Shell 's request to overturn an arbitration ruling that favored Venture Global  in a dispute over alleged improper sales of liquefied natural gas has been rejected by a New York state judge, Reuters reported Tuesday.The report said the judge denied Shell's request, stating that no additional evidence gathering was warranted and that courts must give 'substantial deference' to arbitration decisions.Justice Joel Cohen wrote that Shell's claim that Venture Global's lawyers misled the arbitration panel was 'pure speculation', adding that the company failed to provide clear and convincing evidence of fraud or misconduct, according to Reuters.Shell told Reuters that courts are reluctant to challenge arbitral awards but that it believed in the strength of its case and was disappointed with the ruling.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736062.USD","LU2236285917.USD","BK4144","LU0048573561.USD","LU0320765646.SGD","LU2449327464.USD","LU0251131958.USD","LU0345770308.USD","LU0278409577.USD","LU0170899867.USD","BK4588","LU0742534661.SGD","SHEH","LU0345780950.USD","IE00B29SXK94.USD","LU0345781412.USD","LNG","LU0098860793.USD","VG","LU0788109394.HKD","IE00B29SXL02.USD","BK4585","LU1162221912.USD","LU0630314457.HKD","LU0300736492.USD","LU0345770993.USD","BK4213","BK4201","LU0251142724.SGD","SHEL","LU0314104364.USD","LU0368265418.SGD","BK4023","LU0122376428.USD"],"gpt_icon":0},{"id":"1187343717","title":"Oil Stocks Jump. Battalion Oil Up 54%; US Energy Up 12%; Indonesia Energy Up 9%; USO Up 5%; Occidental Up 3%; Chevron, Apache And Exxon Mobil Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187343717","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187343717?lang=en_us&edition=fundamental","pubTime":"2026-03-03 17:13","pubTimestamp":1772529197,"startTime":"0","endTime":"0","summary":"Oil Stocks Jump. Battalion Oil up 54%; US Energy up 12%; Indonesia Energy up 9%; USO up 5%; Occidental up 3%; Chevron, apache and Exxon Mobil up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c982a2a2676f23536c36664c01817f60","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","MPC","SHEL","BATL","CLmain","PBR","PSX","PBF","OXY","BP","EQNR","VLO","XOM","BZmain","USEG","CVX","DVN","HAL","COP","BKR","MUR","INDO"],"gpt_icon":0},{"id":"2616366867","title":"Iran Says Strait of Hormuz Closed, Warns It Will Attack Ships Trying to Pass","url":"https://stock-news.laohu8.com/highlight/detail?id=2616366867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616366867?lang=en_us&edition=fundamental","pubTime":"2026-03-03 06:40","pubTimestamp":1772491200,"startTime":"0","endTime":"0","summary":"An Iranian Revolutionary Guards senior official said on Monday that the Strait of Hormuz is closed and Iran will fire on any ship trying to pass, Iranian media reported.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b418bc16c04f8c393730a418f372de24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL1N3ZQ150:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","SLB","PBR","BP","BZmain","HAL","CVX","PSX","SHEL","VLO","XOM","MUR","BKR","INDO","EQNR","PBF","OXY","USEG","DVN","CLmain","TTE","MPC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}