AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SONIC HEALTHCARE LTD

22.020

-0.550-2.44%

Volume:1.45M

Turnover:32.05M

Market Cap:10.88B

PE:20.64

High:22.510

Open:22.500

Low:22.000

Close:22.570

52wk High:28.464

52wk Low:20.500

Shares:494.24M

Float Shares:467.98M

Volume Ratio:0.96

T/O Rate:0.31%

Dividend:1.07

Dividend Rate:4.86%

EPS(TTM):1.067

EPS(LYR):1.070

ROE:6.57%

ROA:3.79%

PB:1.31

PE(LYR):20.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sonic price eyes Fibonacci extension at $0.03, oversold signals build

Sonic Healthcare Gets New Bear on Medicare Data Worries -- Market Talk

Optimistic Investors Push A-Sonic Aerospace Limited (SGX:BTJ) Shares Up 26% But Growth Is Lacking

Simply Wall St.

Sonic price struggles at $0.07 as low volume signals breakdown risk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SHL.AU\",,,,,undefined,":{"symbol":"SHL.AU","market":"AU","secType":"STK","nameCN":"SONIC HEALTHCARE LTD","latestPrice":22.02,"timestamp":1770354720000,"preClose":22.57,"halted":0,"volume":1450882,"delay":0,"changeRate":-0.024368630926008005,"nameEN":"SONIC HEALTHCARE LTD","floatShares":467980869,"shares":494237953,"eps":1.066999,"marketStatus":"Market Closed","change":-0.55,"latestTime":"02-06 16:12:00 AEDT","open":22.5,"high":22.51,"low":22,"amount":32053223,"amplitude":0.022596,"askPrice":22.2,"askSize":2000,"bidPrice":22.02,"bidSize":136,"shortable":3,"etf":0,"ttmEps":1.066999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":22.57,"dividendRate":0.048624,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":0.9629484895173913,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SHL.AU\",,,,,undefined,":{"symbol":"SHL.AU","floatShares":467980869,"roa":"3.79%","roe":"6.57%","lyrEps":1.069514,"volumeRatio":0.9629484895173913,"shares":494237953,"dividePrice":1.0707,"high":22.51,"amplitude":0.022596,"preClose":22.57,"low":22,"week52Low":20.5,"pbRate":"1.31","psRate":"1.13","week52High":28.464,"institutionHeld":0,"latestPrice":22.02,"committee":-0.872659,"eps":1.066999,"divideRate":0.048624,"volume":1450882,"delay":0,"ttmEps":1.066999,"open":22.5,"prevYearClose":22.61,"prevWeekClose":22.95,"prevMonthClose":22.95,"prevQuarterClose":22.61,"fiveDayClose":22.95,"twentyDayClose":22.33,"sixtyDayClose":21.12,"dividendPayoutRate":1.000454412003957,"dividendGrowthYears":1,"dividendGrowthRate":0.019047619047619063,"fiveYearAvgDividendRate":0.03748191679961124},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"SHL.AU","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"SONIC HEALTHCARE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-09-18"},{"date":"2025-08-21","symbol":"SHL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-03-05","symbol":"SHL.AU","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"SONIC HEALTHCARE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-20"},{"date":"2025-02-20","symbol":"SHL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740006000000,"name":null,"time":"","dateTimestamp":1739970000000,"actualEps":null},{"date":"2024-09-04","symbol":"SHL.AU","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-05","defaultRemindTime":1725408000000,"name":"SONIC HEALTHCARE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-05","currency":"AUD","dateTimestamp":1725372000000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-09-22","value":0.357,"currency":"AUD"},{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-03-24","value":0.252,"currency":"AUD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-09-22","value":0.1925,"currency":"AUD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-23","value":0.4,"currency":"AUD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-21","value":0.6,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609391895","title":"Sonic price eyes Fibonacci extension at $0.03, oversold signals build","url":"https://stock-news.laohu8.com/highlight/detail?id=2609391895","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609391895?lang=en_us&edition=fundamental","pubTime":"2026-02-05 01:06","pubTimestamp":1770224781,"startTime":"0","endTime":"0","summary":"Sonic price is trading towards the 1.618 Fibonacci extension near $0.03 as oversold conditions intensify, keeping bearish momentum firmly in control.Price trades at the1.618 Fibonacci extension near $0.03, maintaining bearish momentum. Oversold conditionsraise the risk of a sharp but corrective rebound if support holds. Sonic  price has remained under heavy selling pressure following a decisive breakdown from its prior high-timeframe structure. The token has struggled to attract bullish participation, with price continuing to trend lower in a controlled but persistent corrective move.Despite approaching a key technical level, the broader market structure suggests that downside pressure may persist before any meaningful relief rally develops.$0.03  is the immediate inflection zone, price is stretched into a major extension level where a relief bounce can trigger if buyers step in.The initial reaction to the 1:1 Fibonacci extension provided only limited relief and failed to attract meani","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/sonic-price-eyes-the-1-618-fibonacci-extension-at-0-03/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sonic-price-eyes-the-1-618-fibonacci-extension-at-0-03/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4097","LU2286300806.USD","BK4588","SHL.AU","BK4539","BK4560","BK4585","S","BK7124","BK4561"],"gpt_icon":0},{"id":"2606220817","title":"Sonic Healthcare Gets New Bear on Medicare Data Worries -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2606220817","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606220817?lang=en_us&edition=fundamental","pubTime":"2026-01-27 08:31","pubTimestamp":1769473860,"startTime":"0","endTime":"0","summary":"0031 GMT - Sonic Healthcare gets a sell call from Citi, which says Australian Medicare data for pathology looks worse than it expected. \"Sonic's results are not perfectly correlated but we have halved our near-term growth forecasts for Australia revenue [circa 20% of the top line] to 2.5%,\" says analyst Laura Sutcliffe. Citi also thinks Sonic's U.S. business could continue to underperform. It points to mid-single digit growth estimates from larger competitors which have recently outperformed Sonic. \"Our 1H revenue estimates are near consensus, but we are 5% below for net profit,\" Citi says. \"We put in place a negative 30-day catalyst watch.\" It downgrades Sonic to sell, from neutral, and lowers its price target by 11% to A$21.00. Sonic is down 2.9% at A$22.66. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBI","BK4581","SHL.AU","XLV","BK4588","BK7124","LABU","BK4585"],"gpt_icon":0},{"id":"2605956455","title":"Optimistic Investors Push A-Sonic Aerospace Limited (SGX:BTJ) Shares Up 26% But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2605956455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605956455?lang=en_us&edition=fundamental","pubTime":"2026-01-22 06:14","pubTimestamp":1769033647,"startTime":"0","endTime":"0","summary":"A-Sonic Aerospace Limited ( SGX:BTJ ) shares have continued their recent momentum with a 26% gain in the last month...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/sg/transportation/sgx-btj/a-sonic-aerospace-shares/news/optimistic-investors-push-a-sonic-aerospace-limited-sgxbtj-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-btj/a-sonic-aerospace-shares/news/optimistic-investors-push-a-sonic-aerospace-limited-sgxbtj-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","BTJ.SI","BK7124","BK6047","BK6519","SHL.AU","BK4211"],"gpt_icon":0},{"id":"2605825224","title":"Sonic price struggles at $0.07 as low volume signals breakdown risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605825224","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605825224?lang=en_us&edition=fundamental","pubTime":"2026-01-22 02:00","pubTimestamp":1769018400,"startTime":"0","endTime":"0","summary":"Sonic price is grinding at $0.07 high-time-frame support with weak volume, increasing breakdown risk, and raising the probability of a fresh yearly low if demand doesn’t step in.Sonic remains in amacro downtrendafter losing the Point of Control. $0.07 supportis the key level, but bullish demand is weak. Low volume increases probability of abreakdown into new yearly lows. Sonic  price is continuing to show clear weakness, as it remains trapped in a persistent downtrend and struggles to build meaningful recovery momentum. Since losing thePoint of Control , Sonic has maintained a bearish structure with sellers controlling rallies and price consistently failing to reclaim key value levels.Weak volume around support increases breakdown risk and raises yearly-low probability. However, support levels don’t remain strong forever. Each time a support level is tested, it can weaken as liquidity is consumed and buyers become less aggressive. If Sonic continues to close around $0.07 without buildi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/sonic-price-struggles-at-0-07-as-low-volume-signals-breakdown-risk/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sonic-price-struggles-at-0-07-as-low-volume-signals-breakdown-risk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4539","S","SHL.AU","BK4560","BK4561","BK4588","BK7124","LU2286300806.USD","BK4097","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}