US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopify

76.89

-5.4000-6.56%

Post-market: 76.20-0.6900-0.90%19:59 EDT

Volume:29.71M

Turnover:2.24B

Market Cap:99.56B

PE:49.61

High:78.27

Open:77.48

Low:69.84

Close:82.29

Loading ...

Overview Company News Filings

Shopify Inc. Cl A Stock Falls Friday, Underperforms Market

Stock Track | Shopify Plummets 8.80% as Trump's Tariffs Threaten E-commerce Sector

Stock Track | Shopify Plunges 5.20% Pre-market as Trump Tariffs Hit E-commerce Sector

Stock Track | Shopify Plunges 5.20% Pre-market as Trump's Tariffs Hit E-commerce Sector

Billionaires Lose Combined $208 Billion in One Day From Trump Tariffs

Stock Track | Shopify Stock Plummets 19.17% as BofA Warns of Tariff Exposure and Market Tumbles on Recession Fears

Stock Track | Shopify Stock Plummets 14.87% as BofA Warns of High Tariff Exposure Risk

Strong Earnings Results Lifted Shopify (SHOP) in Q4

Stock Track | Shopify Plunges 10.43% Pre-market as BofA Warns of Tariff Exposure

Stock Track | Shopify Stock Plunges 10.43% Pre-market on BofA's Tariff Exposure Concerns

Shopify Stock (SHOP) Drops as BofA Raises Alarm on Trump’s Tariff Risks for E-Commerce Vendors

2 No-Brainer Nasdaq Stocks to Buy With $300 in April Before They Soar

Shopify Inc. Cl A Stock Rises Wednesday, Outperforms Market

5 Fast-Growing US Software-as-a-Service Companies That Can Supercharge Your Portfolio

The Smart Investor

While shareholders of Shopify (NASDAQ:SHOP) are in the black over 5 years, those who bought a week ago aren't so fortunate

Simply Wall St.

Diversified Healthcare Trust Closes $140 Million Mortgage Financing Secured by 14 SHOP Properties

Shopify Inc. Cl A Stock Falls Monday, Underperforms Market

3 Magnificent Growth Stocks to Buy Hand Over Fist With $500

Stock Track | Shopify Plummets 5.97% as Hot Inflation Data Fuels Economic Concerns

Why Shopify (SHOP) Shares Are Trading Lower Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHOP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify","latestPrice":76.89,"timestamp":1743796800000,"preClose":82.29,"halted":0,"volume":29707417,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"delay":0,"floatShares":1212557018,"shares":1294820735,"eps":1.55,"marketStatus":"Market Closed","change":-5.4,"latestTime":"04-04 16:00:00 EDT","open":77.48,"high":78.27,"low":69.84,"amount":2235401136.77908,"amplitude":0.102443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.55,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":82.29,"preHourTrading":{"tag":"盘前","latestPrice":77.29,"preClose":82.29,"latestTime":"09:29 EDT","volume":193542,"amount":15020084.32086,"timestamp":1743773399164},"postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"volumeRatio":1.9512184436838658,"optionData":{"bulkOrders":[{"symbol":"SHOP","call":true,"expireDate":1750392000000,"strike":"85.0","timestamp":1743789518406,"price":7.96,"volume":2000,"amount":1592000,"type":"+"},{"symbol":"SHOP","call":true,"expireDate":1750392000000,"strike":"110.0","timestamp":1743789518406,"price":1.96,"volume":2000,"amount":392000,"type":"-"}]},"impliedVol":1.0774,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1212557018,"roa":"6.18%","roe":"19.58%","lyrEps":1.565344,"volumeRatio":1.9512184436838658,"shares":1294820735,"dividePrice":0,"high":78.27,"amplitude":0.102443,"preClose":82.29,"low":69.84,"week52Low":48.56,"pbRate":"8.61","psRate":"11.21","week52High":129.38,"institutionHeld":0,"latestPrice":76.89,"eps":1.55,"divideRate":0,"volume":29707417,"delay":0,"ttmEps":1.55,"open":77.48,"prevYearClose":106.33,"prevWeekClose":96.68,"prevMonthClose":95.48,"prevQuarterClose":95.48,"fiveDayClose":96.68,"twentyDayClose":100.13,"sixtyDayClose":106.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525730265","title":"Shopify Inc. Cl A Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730265?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:35","pubTimestamp":1743798900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP slipped 5.57% to C$109.42 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 4.69% to 23,193.47.Shopify Inc. Cl A closed 40.4% below its 52-week high of C$183.53, which the company reached on February 18th.Trading volume of 4.7 M shares eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":1},{"id":"1194624632","title":"Stock Track | Shopify Plummets 8.80% as Trump's Tariffs Threaten E-commerce Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1194624632","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194624632?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773804,"startTime":"0","endTime":"0","summary":"Shopify  shares plummeted 8.80% in Friday's pre-market trading session, as investors reacted to President Trump's announcement of broad tariffs that sent global markets into a tailspin. The e-commerce giant, which relies heavily on sales of imported goods, is facing significant headwinds from the new trade policies.The tariff announcement has had a widespread impact on the tech and e-commerce sectors. Shopify's co-founder and CEO, Tobi Lutke, saw his personal fortune shrink by $1.5 billion, repr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1d1233fe5935d1b09e13ddc7d089d140","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHOP"],"gpt_icon":1},{"id":"1102544068","title":"Stock Track | Shopify Plunges 5.20% Pre-market as Trump Tariffs Hit E-commerce Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1102544068","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102544068?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:54","pubTimestamp":1743764066,"startTime":"0","endTime":"0","summary":"Shopify  shares tumbled 5.20% in pre-market trading on Friday, as the e-commerce giant grapples with the fallout from broad tariffs announced by President Donald Trump. The tariffs have sent global markets into a tailspin, with particular impact on companies reliant on international trade.The Canadian e-commerce platform, which generates a significant portion of its revenue from sales of imported goods, is especially vulnerable to these new trade restrictions. The company's co-founder and CEO, T","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHOP"],"gpt_icon":0},{"id":"1182110347","title":"Stock Track | Shopify Plunges 5.20% Pre-market as Trump's Tariffs Hit E-commerce Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1182110347","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182110347?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:54","pubTimestamp":1743764066,"startTime":"0","endTime":"0","summary":"Shopify  shares tumbled 5.20% in pre-market trading on Friday, as investors reacted to President Trump's announcement of broad tariffs that sent global markets into a tailspin. The e-commerce platform, which generates much of its revenue from sales of imported goods, is facing significant headwinds from the new trade policies.The tariff announcement has had a widespread impact on the tech and e-commerce sectors. Shopify's CEO, Tobi Lutke, saw his personal fortune shrink by $1.5 billion, represen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Shopify Plunges 5.20% Pre-market as Trump's Tariffs Hit E-commerce Sector","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHOP"],"gpt_icon":1},{"id":"1158642989","title":"Billionaires Lose Combined $208 Billion in One Day From Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1158642989","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158642989?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:45","pubTimestamp":1743752728,"startTime":"0","endTime":"0","summary":"The world’s 500 richest people saw their combined wealth plunge by $208 billion Thursday as broad tariffs announced by President Donald Trump sent global markets into a tailspin.The drop is the fourth","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-03/stock-market-drop-erases-208-billion-from-bezos-zuckerberg-other-billionaires","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["META","300979","LVMUY","TSLA","AMZN","SHOP","CVNA"],"gpt_icon":1},{"id":"1116410737","title":"Stock Track | Shopify Stock Plummets 19.17% as BofA Warns of Tariff Exposure and Market Tumbles on Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1116410737","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116410737?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:41","pubTimestamp":1743712860,"startTime":"0","endTime":"0","summary":"Shopify  shares experienced a significant plunge of 19.17% on Thursday, as investors reacted to a combination of company-specific concerns and broader market turmoil. The e-commerce giant's stock was hit hard following a warning from Bank of America  about the company's high exposure to recently announced tariffs, compounded by a broader market sell-off triggered by escalating trade tensions and recession fears.The company's stock decline was further exacerbated by a broader market downturn, wit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHOP"],"gpt_icon":1},{"id":"1197162003","title":"Stock Track | Shopify Stock Plummets 14.87% as BofA Warns of High Tariff Exposure Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1197162003","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197162003?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687432,"startTime":"0","endTime":"0","summary":"Shopify  shares experienced a sharp decline, plummeting 14.87% in early trading on Thursday, as investors reacted to concerns raised by Bank of America  regarding the e-commerce platform's exposure to recent tariff implementations. The steep drop comes amid growing worries about the potential impact of trade policies on technology companies, particularly those in the e-commerce sector.As the market digests this news, investors will be closely watching how Shopify addresses these concerns and whe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHOP"],"gpt_icon":0},{"id":"2524259394","title":"Strong Earnings Results Lifted Shopify (SHOP) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259394","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259394?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:02","pubTimestamp":1743681721,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Global Opportunities Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. US equities experienced significant gains in Q4, showcasing a strong year. The portfolio showed slight weakness in Q4 but posted a strong absolute return in 2024. In the fourth quarter, the fund’s Investor Class ARTRX returned -1.67%, Advisor Class APDRX posted a return of -1.65% and Institutional Class APHRX returned -1.62%, compared to a -0.99% return for the MSCI All Country World Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.We covered Shopify Inc.  in another article, where we shared the list of best foreign stocks to buy according to billionaires. In addition, please check out our hedge fund investor letters Q4 2024page for more investor letters fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-earnings-results-lifted-shopify-120201996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOP"],"gpt_icon":0},{"id":"1132726638","title":"Stock Track | Shopify Plunges 10.43% Pre-market as BofA Warns of Tariff Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=1132726638","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132726638?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:28","pubTimestamp":1743676126,"startTime":"0","endTime":"0","summary":"Shopify  stock experienced a significant pre-market plunge of 10.43% on Thursday, as investors reacted to concerns raised by Bank of America  regarding the e-commerce giant's exposure to recently announced tariffs.BofA analysts highlighted Shopify's potentially high vulnerability to the latest round of tariffs, which could impact e-commerce vendors using the platform. This warning has sparked worries among investors about the potential negative effects on Shopify's business model and future grow","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHOP"],"gpt_icon":1},{"id":"1107652316","title":"Stock Track | Shopify Stock Plunges 10.43% Pre-market on BofA's Tariff Exposure Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1107652316","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107652316?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:28","pubTimestamp":1743676111,"startTime":"0","endTime":"0","summary":"Shopify  shares experienced a significant pre-market plunge of 10.43% on Thursday, as investors reacted to concerns raised by Bank of America  regarding the e-commerce platform's exposure to recent tariff implementations.BofA analysts highlighted Shopify's potentially high vulnerability to the latest tariffs, which could impact e-commerce vendors using the platform. This assessment has sparked worries among investors about the potential negative effects on Shopify's business model and financial ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Shopify Stock Plunges 10.43% Pre-market on BofA's Tariff Exposure Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHOP"],"gpt_icon":1},{"id":"2524934234","title":"Shopify Stock (SHOP) Drops as BofA Raises Alarm on Trump’s Tariff Risks for E-Commerce Vendors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524934234","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524934234?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:15","pubTimestamp":1743675350,"startTime":"0","endTime":"0","summary":"Shopify ($SHOP) stock dropped over 9% in pre-market trading on Thursday after BofA raised concerns about its high exposure to the latest tariffs im...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shopify-stock-shop-drops-as-bofa-raises-alarm-on-trumps-tariff-risks-for-e-commerce-vendors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shopify-stock-shop-drops-as-bofa-raises-alarm-on-trumps-tariff-risks-for-e-commerce-vendors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4524","LU0823421416.USD","LU1861559042.SGD","LU2357305700.SGD","LU0823421333.USD","LU1804176565.USD","SHOP","LU0390134368.USD","LU1861558580.USD","BK4528","BK4585","BK4551","BK4532","LU2265009873.SGD","LU1720051017.SGD","LU1548497426.USD","BK4548","LU1720051108.HKD","BK4588","BK4613","BK4566","BK4116"],"gpt_icon":0},{"id":"2524814412","title":"2 No-Brainer Nasdaq Stocks to Buy With $300 in April Before They Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2524814412","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524814412?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:02","pubTimestamp":1743667320,"startTime":"0","endTime":"0","summary":"The U.S. stock market has never failed to recover from past declines, which makes the current drawdown an excellent buying opportunity.Shopify is a recognized leader in retail and wholesale e-commerce and has typically surpassed Wall Street's consensus earnings estimates.MongoDB is a leader in cloud database management systems, and its stock trades at the cheapest forward earnings multiple in company history.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/2-nasdaq-stocks-to-buy-with-300-april-before-soar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BGHQF748.EUR","NQmain","BK4528","BK4585","LU0390134368.USD","BK4548","LU2210149790.SGD","BK4613","LU1720051108.HKD","LU0823421333.USD","BK4112","BK4532","LU1861558580.USD","LU1861559042.SGD","BK4524","BK4566","LU1548497426.USD","BK4551","BK4116","BK4588","LU1804176565.USD","LU2357305700.SGD","LU0823421416.USD","LU1720051017.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","NDAQ","IE00B64PRP62.GBP","SHOP","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2524446724","title":"Shopify Inc. Cl A Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446724?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP rose 3.19% to C$144.18 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.Shopify Inc. Cl A closed 21.4% short of its 52-week high of C$183.53, which the company reached on February 18th.Trading volume of 2.2 M shares remained below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2524749661","title":"5 Fast-Growing US Software-as-a-Service Companies That Can Supercharge Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749661","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749661?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:30","pubTimestamp":1743550200,"startTime":"0","endTime":"0","summary":"Here are five cloud computing companies that are growing at a rapid clip.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/06/snowflake2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/06/snowflake2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-fast-growing-us-software-as-a-service-companies-that-can-supercharge-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4534","LU2211815571.USD","LU1861558580.USD","LU0081259029.USD","LU0511384066.AUD","IE00BFXG0V08.USD","BK4607","LU0390134368.USD","LU2125909916.SGD","BK4567","LU0980610538.SGD","LU2286300806.USD","CRM","LU0234572021.USD","BK4560","LU1280957306.USD","LU2210150020.SGD","SNOW","LU0127658192.USD","BK4550","LU2244417387.USD","IE00BZ9MQY76.HKD","LU0124676726.USD","CRWD","LU2089284900.SGD","LU0345774391.USD","IE00BJTD4V19.USD","BK4524","FAST","BK4554","SHOP","BK4110","IE00BZ1G4Q59.USD","LU0234570918.USD","LU0289961442.SGD","LU0082616367.USD","INTU","BK4528","LU2265009873.SGD","LU0426412945.USD","LU0557290698.USD","LU0640476718.USD","LU1804176565.USD","LU2023251221.USD","ARR","LU0889566641.SGD","LU1236620750.USD","LU2063271972.USD","LU0354030438.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2524197252","title":"While shareholders of Shopify (NASDAQ:SHOP) are in the black over 5 years, those who bought a week ago aren't so fortunate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197252","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197252?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:01","pubTimestamp":1743505274,"startTime":"0","endTime":"0","summary":"Shopify Inc.  shareholders have seen the share price descend 15% over the month. But in stark contrast, the returns over the last half decade have impressed. Indeed, the share price is up an impressive 143% in that time. We think it's more important to dwell on the long term returns than the short term returns. Only time will tell if there is still too much optimism currently reflected in the share price.While the stock has fallen 13% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the last half decade, Shopify became profitable. That kind of transition can be an inflection point that justifies a strong share pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-shareholders-shopify-nasdaq-shop-110114515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","IE00BGHQF748.EUR","NQmain","BK4528","BK4585","LU0390134368.USD","BK4548","LU2210149790.SGD","BK4613","USAW.SI","LU1720051108.HKD","LU0823421333.USD","BK4112","BK4532","LU1861558580.USD","LU1861559042.SGD","BK4524","QID","BK4566","QLD","LU1548497426.USD","BK4551","BK4116","PSQ","BK4588","LU1804176565.USD","LU2357305700.SGD","LU0823421416.USD","LU1720051017.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","TSYW.SI","NDAQ","TQQQ","IE00B64PRP62.GBP","MNQmain","SHOP","IE00BKPKM429.USD","SQQQ",".IXIC","USJW.SI","LU2210150020.SGD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2524905406","title":"Diversified Healthcare Trust Closes $140 Million Mortgage Financing Secured by 14 SHOP Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905406","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905406?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:19","pubTimestamp":1743459540,"startTime":"0","endTime":"0","summary":"Expects to Close $200 Million of Additional Secured Financings in the Next 45 Days. NEWTON, Mass., March 31, 2025----Diversified Healthcare Trust  today announced that it closed a $140 million mortgage financing secured by 14 senior living communities located in nine states and consisting of 1,375 units that are managed by Five Star Senior Living, an operating division of AlerisLife Inc. This non-recourse, three-year loan has an initial maturity date of March 31, 2028, and two one-year extension options, subject to certain conditions. DHC intends to use the loan proceeds to redeem a portion of its outstanding 9.750% senior notes due 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-healthcare-trust-closes-140-221900252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4116","LU0823421333.USD","BK4548","BK4524","BK4588","LU2357305700.SGD","LU2265009873.SGD","BK4225","BK4566","SHOP","LU1720051108.HKD","LU1720051017.SGD","LU1548497426.USD","BK4203","BK4551","LU1804176565.USD","BK4585","LU1861558580.USD","LU0823421416.USD","BK4532","BK4613","LU0390134368.USD","DHC","LU1861559042.SGD"],"gpt_icon":0},{"id":"2524977683","title":"Shopify Inc. Cl A Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977683?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:35","pubTimestamp":1743453300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP dropped 0.98% to C$136.90 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Shopify Inc. Cl A closed 25.4% short of its 52-week high of C$183.53, which the company reached on February 18th.Trading volume of 3.3 M shares eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2523691385","title":"3 Magnificent Growth Stocks to Buy Hand Over Fist With $500","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691385","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691385?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:07","pubTimestamp":1743250020,"startTime":"0","endTime":"0","summary":"Millions of online shoppers transact with this e-commerce platform every year.This high-growth cosmetics company is trading at a bargain price that should entice long-term investors.This e-commerce stock is growing fast outside the U.S.Growth stocks can help you compound your savings many times over. The important thing is to maintain a long-term perspective, because even the best companies will occasionally see their share prices fall. Three Fool.com contributors believe Shopify , e.l.f. Beauty , and Coupang  are demonstrating the qualities of long-term winners.Don't have much money to invest?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/29/3-magnificent-growth-stocks-buy-hand-fist-500/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1720051108.HKD","SHOP","LU1242518857.USD","LU1804176565.USD","LU1720051017.SGD","LU1548497426.USD","LU2265009873.SGD","BK4116","BK4613","BK4585","LU0823421333.USD","LU1861558580.USD","BK4524","BK4548","LU1861559042.SGD","BK4122","BK4566","BK4588","BK4220","LU2357305700.SGD","BK4528","CPNG","LU0390134368.USD","BK4532","LU0823421416.USD","LU1242518931.SGD","LU0979878070.USD","BK4551"],"gpt_icon":1},{"id":"1133478858","title":"Stock Track | Shopify Plummets 5.97% as Hot Inflation Data Fuels Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1133478858","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133478858?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:06","pubTimestamp":1743185193,"startTime":"0","endTime":"0","summary":"Shopify  shares plunged 5.97% during intraday trading on Friday, as investors reacted to hotter-than-expected inflation data that raised concerns about economic stability. The e-commerce software platform's stock took a hit following the release of the Federal Reserve's preferred inflation gauge, which came in above analysts' estimates.Adding to the market unease, ongoing concerns about proposed tariffs have been weighing on stocks throughout the week. The combination of rising inflation and esc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHOP"],"gpt_icon":1},{"id":"2523868996","title":"Why Shopify (SHOP) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2523868996","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523868996?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:15","pubTimestamp":1743182136,"startTime":"0","endTime":"0","summary":"Shares of e-commerce software platform Shopify  fell 5.6% in the morning session after the Bureau of Economic Analysis reported that the Fed's preferred inflation gauge  revealed core inflation came in hotter than expected, fueling fear of stagflation . Core inflation excludes food and energy prices.The Core PCE index showed inflation rose 2.8%  in February 2025 compared to the previous year and accelerated 0.4%  over the previous month. These figures added to concerns over proposed tariffs, which rattled markets all week. The combination of rising inflation and escalating trade tensions likely clouded the economic outlook, raising uncertainty for businesses and policymakers.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-shopify-shop-shares-trading-171536281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320901.HKD","IE00BJLML261.HKD","LU0057025933.USD","BK4613","IE00BZ1G4Q59.USD","LU0788109477.HKD","LU0353189680.USD","LU2471134796.USD","LU1066051811.HKD","USJW.SI","LU1670710588.SGD","LU0784383803.USD","LU0882574139.USD","LU1803068979.SGD","LU2264538146.SGD","LU0081259029.USD","LU2168564495.EUR","LU0661504455.SGD","LU1670710661.SGD","LU1791710582.SGD","LU0323239441.USD","LU1043141123.HKD","LU1917777945.USD","IE00B775H168.HKD","LU1116320737.USD","LU0320765646.SGD","LU0476273544.USD","IE00B19Z8W00.USD","LU1037948541.HKD","LU0433182093.SGD","LU0289739343.SGD","LU2347655156.SGD","LU2108987350.USD","LU0738911758.USD","IE00BMPRXN33.USD","LU1119994496.HKD","LU1340139317.AUD","IE0005OL40V9.USD","LU1188199696.SGD","SHOP","LU0689472784.USD","LU0724617625.USD","LU0203202063.USD","LU0053666078.USD","LU0466842654.USD","SG9999014542.SGD","MNST"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SHOP","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-12","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"SHOP","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-08","symbol":"SHOP","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-02-13","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.22,"defaultRemindTime":1707814800000,"name":null,"time":"Pre-Market","dateTimestamp":1707800400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.2708,"sell":0.0208,"strongSell":0.0208,"meanLabel":"BUY","meanPercent":0.5,"analysts":48,"updateTime":1739764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2025-04-04","current":52.774046,"percent":0.539984,"low":-2021.091681,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"high":921.569629,"avg":-36.690564,"sd":535.83263,"marketCap":106550798283},"quantilePoints":[{"date":"2020-04-09","current":-391.718119,"twenty":-470.689802,"median":-339.982867,"eighty":-228.511681,"marketCap":48902873460},{"date":"2020-04-17","current":-553.613397,"twenty":-471.728527,"median":-340.170958,"eighty":-228.588659,"marketCap":69114203721},{"date":"2020-04-24","current":-603.962798,"twenty":-476.129551,"median":-341.437591,"eighty":-228.910428,"marketCap":75399923629},{"date":"2020-05-01","current":-576.192781,"twenty":-480.857541,"median":-342.139324,"eighty":-229.05679,"marketCap":71933059222},{"date":"2020-05-08","current":-639.187186,"twenty":-482.398859,"median":-342.657225,"eighty":-229.116113,"marketCap":84449411036},{"date":"2020-05-15","current":-692.786434,"twenty":-483.380029,"median":-343.44479,"eighty":-229.560132,"marketCap":91530943634},{"date":"2020-05-22","current":-745.328007,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":98472736321},{"date":"2020-05-29","current":-684.47661,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":90433049655},{"date":"2020-06-05","current":-657.352259,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":86849380506},{"date":"2020-06-12","current":-670.898087,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":88639055272},{"date":"2020-06-19","current":-795.95628,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":105161743778},{"date":"2020-06-26","current":-822.156884,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":108623367580},{"date":"2020-07-02","current":-930.546073,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122943747149},{"date":"2020-07-10","current":-932.253629,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":123169349528},{"date":"2020-07-17","current":-843.716043,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111471763549},{"date":"2020-07-24","current":-845.243246,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111673537614},{"date":"2020-07-31","current":-1823.723306,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122999194624},{"date":"2020-08-07","current":-1876.65539,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":126569146109},{"date":"2020-08-14","current":-1760.433625,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":118730685431},{"date":"2020-08-21","current":-1819.631525,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122723228573},{"date":"2020-08-28","current":-1856.706041,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125223682239},{"date":"2020-09-04","current":-1733.692985,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":116927189694},{"date":"2020-09-11","current":-1629.424097,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109894878805},{"date":"2020-09-18","current":-1626.603811,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109704667429},{"date":"2020-09-25","current":-1736.475762,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":117114871309},{"date":"2020-10-02","current":-1859.484863,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125411097103},{"date":"2020-10-09","current":-1980.578441,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":133578132368},{"date":"2020-10-16","current":-1928.552115,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":130069268836},{"date":"2020-10-23","current":-1854.479204,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125073495436},{"date":"2020-10-30","current":574.421815,"twenty":-483.489963,"median":-343.44479,"eighty":-229.105576,"marketCap":112821039743},{"date":"2020-11-06","current":648.640824,"twenty":-482.467874,"median":-342.139324,"eighty":-228.362592,"marketCap":127398246910},{"date":"2020-11-13","current":569.997003,"twenty":-479.882056,"median":-340.170958,"eighty":-226.736296,"marketCap":111951971423},{"date":"2020-11-20","current":613.732555,"twenty":-473.724303,"median":-339.326313,"eighty":-225.159593,"marketCap":120541983666},{"date":"2020-11-27","current":642.217901,"twenty":-470.063774,"median":-338.543667,"eighty":-224.618203,"marketCap":126136733552},{"date":"2020-12-04","current":654.324794,"twenty":-467.760444,"median":-337.158138,"eighty":-223.255665,"marketCap":128514624197},{"date":"2020-12-11","current":660.716647,"twenty":-466.079595,"median":-336.451276,"eighty":-222.431459,"marketCap":129770035300},{"date":"2020-12-18","current":731.349566,"twenty":-464.467382,"median":-335.069234,"eighty":-221.535892,"marketCap":143642905588},{"date":"2020-12-24","current":765.426249,"twenty":-462.095742,"median":-334.390082,"eighty":-221.11383,"marketCap":150335838676},{"date":"2020-12-31","current":706.984988,"twenty":-454.772484,"median":-332.737744,"eighty":-220.581096,"marketCap":138857507498},{"date":"2021-01-08","current":742.566891,"twenty":-452.141774,"median":-332.378626,"eighty":-219.830025,"marketCap":145846077844},{"date":"2021-01-15","current":731.043526,"twenty":-450.083742,"median":-332.082695,"eighty":-218.933815,"marketCap":143582796768},{"date":"2021-01-22","current":748.196998,"twenty":-447.465499,"median":-331.676094,"eighty":-218.401275,"marketCap":146951875953},{"date":"2021-01-29","current":686.856973,"twenty":-445.831487,"median":-331.466733,"eighty":-217.920195,"marketCap":134904204398},{"date":"2021-02-05","current":805.122992,"twenty":-445.783595,"median":-331.299929,"eighty":-217.590079,"marketCap":158132596522},{"date":"2021-02-12","current":909.996865,"twenty":-445.575818,"median":-330.675001,"eighty":-216.713114,"marketCap":178730664269},{"date":"2021-02-19","current":550.667397,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":175943189476},{"date":"2021-02-26","current":496.74121,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":158713287196},{"date":"2021-03-05","current":438.588941,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":140133113930},{"date":"2021-03-12","current":442.319435,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":141325040223},{"date":"2021-03-19","current":434.687822,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":138886671258},{"date":"2021-03-26","current":413.603741,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":132150117707},{"date":"2021-04-01","current":448.626936,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":143340343688},{"date":"2021-04-09","current":476.540655,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152259028231},{"date":"2021-04-16","current":469.973477,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150160755591},{"date":"2021-04-23","current":427.661316,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":136641639371},{"date":"2021-04-30","current":91.352183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":147020650003},{"date":"2021-05-07","current":85.64243,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":137831470848},{"date":"2021-05-14","current":83.820037,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":134898542473},{"date":"2021-05-21","current":94.644044,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152318516115},{"date":"2021-05-28","current":96.093719,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":154651597984},{"date":"2021-06-04","current":93.222977,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150031473729},{"date":"2021-06-11","current":96.41458,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":155167986771},{"date":"2021-06-18","current":113.4125,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182524149376},{"date":"2021-06-25","current":114.144443,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":183702126517},{"date":"2021-07-02","current":113.463546,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182606301706},{"date":"2021-07-09","current":115.806019,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":186376238257},{"date":"2021-07-16","current":111.826225,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":179971225892},{"date":"2021-07-23","current":127.382816,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":205007739291},{"date":"2021-07-30","current":76.320501,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187174349289},{"date":"2021-08-06","current":77.599183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":190310289898},{"date":"2021-08-13","current":76.270662,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187052121690},{"date":"2021-08-20","current":73.862386,"twenty":-445.484452,"median":-330.629992,"eighty":-216.51242,"marketCap":181145875586},{"date":"2021-08-27","current":77.972244,"twenty":-445.484452,"median":-330.629992,"eighty":-216.432009,"marketCap":191225213200},{"date":"2021-09-03","current":79.134633,"twenty":-445.484452,"median":-330.629992,"eighty":-216.349645,"marketCap":194075947563},{"date":"2021-09-10","current":75.562946,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185316463746},{"date":"2021-09-17","current":75.67445,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185589924467},{"date":"2021-09-24","current":73.679823,"twenty":-445.484452,"median":-330.629992,"eighty":-213.849359,"marketCap":180698145680},{"date":"2021-10-01","current":68.92227,"twenty":-445.484452,"median":-330.629992,"eighty":-210.234118,"marketCap":169030351287},{"date":"2021-10-08","current":70.313717,"twenty":-445.484452,"median":-330.629992,"eighty":-208.480961,"marketCap":172442843276},{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-07","current":65.728666,"twenty":-83.509655,"median":28.379402,"eighty":118.572482,"marketCap":132706177130},{"date":"2025-03-14","current":58.096984,"twenty":-82.381226,"median":28.897096,"eighty":118.572482,"marketCap":117297810383},{"date":"2025-03-21","current":65.318223,"twenty":-81.277916,"median":29.674749,"eighty":118.572482,"marketCap":131877491859},{"date":"2025-03-28","current":65.747906,"twenty":-79.926193,"median":30.346899,"eighty":118.572482,"marketCap":132745021752},{"date":"2025-04-04","current":52.774046,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"marketCap":106550798283}],"updateTime":1743878965732}}}