US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silicom

14.88

-0.1100-0.73%

Post-market: 14.880.00000.00%16:05 EDT

Volume:19.65K

Turnover:288.25K

Market Cap:85.80M

PE:-6.53

High:15.00

Open:14.56

Low:14.27

Close:14.99

Loading ...

Overview Company News Filings

What Does Silicom Ltd.'s (NASDAQ:SILC) Share Price Indicate?

Simply Wall St.

Silicom Ltd. Reports 2024 Financial Results with Increased Income Taxes

BRIEF-Us-Based Cyber Security Company Selects Silicom Next-Gen Fpga Smart Card For New Network Monitoring Solution

Silicom announces Smart Card order from US-based cyber security company

US-Based Cyber Security Company Selects Silicom Next-Gen FPGA Smart Card for New Network Monitoring Solution

Silicom Earnings Call: Design Wins Amid Revenue Challenges

Silicom Ltd (SILC) Q4 2024 Earnings Call Highlights: Strategic Wins Amid Revenue Challenges

Silicom Full Year 2024 Earnings: US$1.99 loss per share (vs US$3.94 loss in FY 2023)

Simply Wall St.

Silicom Ltd reports results for the quarter ended December 31 - Earnings Summary

Silicom: Q4 Earnings Snapshot

Associated Press Finance

Silicom Q4 2024 Adj. EPS $(0.58) Misses $(0.32) Estimate, Sales $14.491M Miss $14.635M Estimate

Silicom Q4 Operating Income USD -3.578 Million

THOMSON REUTERS

Press Release: Silicom Reports Q4 2024 Results

Silicom Ltd: Growth in 2025 Is Expected to Be in Low Single Digits, With Strong Double Digit Annual Growth Rate Materializing Gradually From 2026

THOMSON REUTERS

Silicom Ltd: Qtrly Adj Loss per Share $0.58

THOMSON REUTERS

Silicom Ltd: Outlook Q1 REV Will Range From $14 Million to $15 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SILC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SILC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SILC\",,,,,undefined,":{"symbol":"SILC","market":"US","secType":"STK","nameCN":"Silicom","latestPrice":14.88,"timestamp":1743451200000,"preClose":14.99,"halted":0,"volume":19651,"hourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.88,"latestTime":"16:05 EDT","volume":1,"amount":14.88,"timestamp":1743451501865},"delay":0,"floatShares":5476467,"shares":5766286,"eps":-2.277204,"marketStatus":"Post-Market Trading","change":-0.11,"latestTime":"03-31 18:19:05 EDT","open":14.56,"high":15,"low":14.265,"amount":288253.148024,"amplitude":0.049033,"askPrice":16.82,"askSize":100,"bidPrice":14.15,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.277204,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":761547600000,"exchange":"NASDAQ","adjPreClose":14.99,"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":14.99,"latestTime":"08:53 EDT","volume":113,"amount":1660.7599830000001,"timestamp":1743425630403},"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.88,"latestTime":"16:05 EDT","volume":1,"amount":14.88,"timestamp":1743451501865},"volumeRatio":0.75593},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SILC\",,,,,undefined,":{"symbol":"SILC","floatShares":5476467,"roa":"-5.22%","roe":"-9.93%","lyrEps":-2.277204,"volumeRatio":0.75593,"shares":5766286,"dividePrice":1,"high":15,"amplitude":0.049033,"preClose":14.99,"low":14.265,"week52Low":11.35,"pbRate":"0.67","psRate":"1.48","week52High":18.24,"institutionHeld":0,"latestPrice":14.88,"committee":-0.333333,"eps":-2.277204,"divideRate":0.067204,"volume":19651,"delay":0,"ttmEps":-2.277204,"open":14.56,"prevYearClose":16.31,"prevWeekClose":14.99,"prevMonthClose":16,"prevQuarterClose":16.31,"fiveDayClose":14.7,"twentyDayClose":15.62,"sixtyDayClose":16.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SILC\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520274430","title":"What Does Silicom Ltd.'s (NASDAQ:SILC) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520274430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520274430?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:03","pubTimestamp":1742468636,"startTime":"0","endTime":"0","summary":"While Silicom Ltd.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$18.00 at one point, and dropping to the lows of US$13.84. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Silicom's current trading price of US$15.00 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Silicom’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.So if you'd like to dive deeper into this stock, it's crucial to consider any risks it's facing. To that end, you should learn about the 2 warning signs we've spotted with Silicom .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-silicom-ltd-nasdaq-silc-110356972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","NDAQ","IE00B64PRP62.GBP","BK4020","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","SILC","USJW.SI","IE00BKPKM429.USD","TSYW.SI","LU2095319765.USD",".IXIC","NVIW.SI","LU2210149790.SGD","QLD","BK4588","BK4585","MNQmain","QID","USAW.SI","NQmain","PSQ","LU2210150020.SGD","SQQQ","TQQQ"],"gpt_icon":1},{"id":"2520525415","title":"Silicom Ltd. Reports 2024 Financial Results with Increased Income Taxes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525415?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:34","pubTimestamp":1742214880,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Silicom ( ($SILC) ). Silicom Ltd. has filed its audited Consolidated Financial Statements for the year ending D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silicom-ltd-reports-2024-financial-results-with-increased-income-taxes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silicom-ltd-reports-2024-financial-results-with-increased-income-taxes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILC","BK4020"],"gpt_icon":0},{"id":"2518407267","title":"BRIEF-Us-Based Cyber Security Company Selects Silicom Next-Gen Fpga Smart Card For New Network Monitoring Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407267?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:56","pubTimestamp":1741701415,"startTime":"0","endTime":"0","summary":"BRIEF-Us-Based Cyber Security Company Selects Silicom Next-Gen Fpga Smart Card For New Network Monitoring SolutionMarch 11  - Silicom Ltd SILC.O:US-BASED CYBER SECURITY COMPANY SELECTS SILICOM NEXT-GEN FPGA SMART CARD FOR NEW NETWORK MONITORING SOLUTIONSILICOM LTD: FULL RAMP-UP FORECAST TO REACH $3M/YEARSource text: [ID:n0001178913-25-000763]Further company coverage: SILC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU0R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","SILC"],"gpt_icon":0},{"id":"2518745405","title":"Silicom announces Smart Card order from US-based cyber security company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745405?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:21","pubTimestamp":1741695697,"startTime":"0","endTime":"0","summary":"Silicom (SILC) announced that an existing smart card customer, a US-based cyber security leader, has selected Silicom’s latest Altera-based 400G FP...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silicom-announces-smart-card-order-from-us-based-cyber-security-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silicom-announces-smart-card-order-from-us-based-cyber-security-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILC","BK4020"],"gpt_icon":0},{"id":"2518749554","title":"US-Based Cyber Security Company Selects Silicom Next-Gen FPGA Smart Card for New Network Monitoring Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749554","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749554?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:15","pubTimestamp":1741695300,"startTime":"0","endTime":"0","summary":"KFAR SAVA, Israel, March 11, 2025 /PRNewswire/ -- Silicom Ltd. , a leading provider of networking and data infrastructure solutions, today announced that an existing smart card customer, a US-based cyber security leader, has selected Silicom's latest Altera-based 400G FPGA Smart Card for its new network monitoring offering. The customer has placed a first order scheduled for delivery this year, and full ramp-up is expected to reach $3 million per year.This Design Win represents the successful conclusion of many months of collaborative effort with the customer. Both teams worked closely to fine-tune the product's advanced features and performance, overcoming various challenges. This demonstrates the added value of Silicom's engineering talent, whom customers often view as an extension of their own R&D teams. Through the use of Silicom's PacketMover framework, which offers unparalleled simplicity in developing and integrating offload functions onto Silicom's FPGA cards, the customer was ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/us-based-cyber-security-company-121500742.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-based-cyber-security-company-121500742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","GEN","BK4585","BK4020","BK4588","BK4097","SILC"],"gpt_icon":0},{"id":"2508919084","title":"Silicom Earnings Call: Design Wins Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919084?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:24","pubTimestamp":1738369470,"startTime":"0","endTime":"0","summary":"Silicom (($SILC)) has held its Q4 earnings call. Read on for the main highlights of the call. Silicom’s recent earnings call painted a picture of a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silicom-earnings-call-design-wins-amid-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silicom-earnings-call-design-wins-amid-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILC"],"gpt_icon":0},{"id":"2507959530","title":"Silicom Ltd (SILC) Q4 2024 Earnings Call Highlights: Strategic Wins Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959530","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959530?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321220,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Silicom Ltd  achieved financial results in line with expectations, demonstrating effective strategic planning.The company reported strong design win momentum, indicating potential mid to long-term revenue growth.The company maintains a strong balance sheet with $121 million in working capital and marketable securities, including $79 million in cash and no debt.A: According to the CEO, Leon Eisenman, the typical contract length for Silicom's design wins usually spans around 4 to 5 years. Once a design win is secured, discussions for the next generation typically begin towards the end of this period.A: Leon Eisenman, CEO, explained that while gross margins can vary from product to product, the overall expectation is to maintain an average gross margin in the range of 27% to 32%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicom-ltd-silc-q4-2024-110020393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SILC"],"gpt_icon":0},{"id":"2507895955","title":"Silicom Full Year 2024 Earnings: US$1.99 loss per share (vs US$3.94 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507895955","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507895955?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:56","pubTimestamp":1738321004,"startTime":"0","endTime":"0","summary":"NasdaqGS:SILC Earnings and Revenue History January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 8.6% growth forecast for the Communications industry in the US.The company's shares are down 1.7% from a week ago.You should learn about the   1 warning sign  we've spotted with Silicom.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicom-full-2024-earnings-us-105644909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SILC"],"gpt_icon":0},{"id":"2507928629","title":"Silicom Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507928629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507928629?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247454,"startTime":"0","endTime":"0","summary":"Silicom Ltd reports results for the quarter ended December 31 - Earnings SummarySilicom Ltd SILC.OQ reported a quarterly adjusted loss of 58 cents per share for the quarter ended December 31, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILC"],"gpt_icon":0},{"id":"2507397625","title":"Silicom: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507397625","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507397625?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:34","pubTimestamp":1738244082,"startTime":"0","endTime":"0","summary":"KFAR-SAVA, Israel  — KFAR-SAVA, Israel  — Silicom Ltd.  on Thursday reported a loss of $4.4 million in its fourth quarter.The Kfar-Sava, Israel-based company said it had a loss of 76 cents per share. Losses, adjusted for stock option expense and non-recurring costs, were 58 cents per share.The provider of servers and network computing appliances posted revenue of $14.5 million in the period.For the year, the company reported a loss of $12 million, or $1.99 per share. Revenue was reported as $58.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicom-q4-earnings-snapshot-133442138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SILC"],"gpt_icon":0},{"id":"2507343623","title":"Silicom Q4 2024 Adj. EPS $(0.58) Misses $(0.32) Estimate, Sales $14.491M Miss $14.635M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507343623","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507343623?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:17","pubTimestamp":1738243054,"startTime":"0","endTime":"0","summary":"Silicom (NASDAQ:SILC) reported quarterly losses of $(0.58) per share which missed the analyst consensus estimate of $(0.32) by 81.25 percent. This is a 728.57 percent decrease over losses of $(0.07) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43334886/silicom-q4-2024-adj-eps-0-58-misses-0-32-estimate-sales-14-491m-miss-14-635m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Silicom Q4 2024 Adj. EPS $(0.58) Misses $(0.32) Estimate, Sales $14.491M Miss $14.635M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILC"],"gpt_icon":0},{"id":"2507628106","title":"Silicom Q4 Operating Income USD -3.578 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628106?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:15","pubTimestamp":1738242904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXEE3BB4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","SILC"],"gpt_icon":0},{"id":"2507468628","title":"Press Release: Silicom Reports Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507468628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507468628?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:15","pubTimestamp":1738242900,"startTime":"0","endTime":"0","summary":"KFAR SAVA, Israel, Jan. 30, 2025 /PRNewswire/ -- Silicom Ltd. , a leading provider of high-performance networking and data infrastructure solutions, today reported its financial results for the fourth quarter and full year ended December 31, 2024.Fourth quarter: Silicom's revenues for the fourth quarter of 2024 were $14.5 million compared with $18.8 million for the fourth quarter of 2023.On a GAAP basis, the company's net loss for the quarter totalled $4.4 million, or $0.76 per ordinary share , compared with a net loss of $35.0 million, or $5.35 per ordinary share , for the fourth quarter of 2023.On a non-GAAP basis , net loss for the quarter totalled $3.4 million, or $0.58 per ordinary share , compared with a net loss of $0.5 million, or $0.07 per ordinary share , for the fourth quarter of 2023.Mr. Eizenman continued, \"For example, most recently, a global networking and Security-As-A-Service provider customer standardized on our Edge devices for all of its Edge deployment scenarios, a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILC","BK4020"],"gpt_icon":0},{"id":"2507628604","title":"Silicom Ltd:  Growth in 2025 Is Expected to Be in Low Single Digits, With Strong Double Digit Annual Growth Rate Materializing Gradually From 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628604?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:09","pubTimestamp":1738242576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0M5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SILC","BK4020"],"gpt_icon":0},{"id":"2507528628","title":"Silicom Ltd: Qtrly Adj Loss per Share $0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528628?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:09","pubTimestamp":1738242576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SILC","BK4020"],"gpt_icon":0},{"id":"2507286266","title":"Silicom Ltd: Outlook Q1 REV Will Range From $14 Million to $15 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507286266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507286266?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:09","pubTimestamp":1738242576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0M5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SILC","BK4020"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":42}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SILC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"SILC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-10-31","symbol":"SILC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-07-29","symbol":"SILC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-05-02","symbol":"SILC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-02-01","symbol":"SILC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"pre","actualEps":-1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SILC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-01","recordDate":"2015-04-06","paymentDate":"2015-04-21","value":1,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-14","value":1,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-05","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SILC\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1722398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SILC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SILC","date":"2025-03-28","current":-6.465408,"percent":0.052889,"low":-38.914395,"twenty":-2.01757,"median":20.211177,"eighty":38.55991,"high":68.83691,"avg":20.025122,"sd":19.587379,"marketCap":88627815},"quantilePoints":[{"date":"2020-04-03","current":19.39093,"twenty":13.103751,"median":18.218555,"eighty":22.509781,"marketCap":198485559},{"date":"2020-04-09","current":21.136114,"twenty":13.10548,"median":18.218555,"eighty":22.508661,"marketCap":216349259},{"date":"2020-04-17","current":21.430568,"twenty":13.103751,"median":18.218555,"eighty":22.509781,"marketCap":219363299},{"date":"2020-04-24","current":21.545478,"twenty":13.103751,"median":18.241838,"eighty":22.509781,"marketCap":220539510},{"date":"2020-05-01","current":27.39277,"twenty":13.103751,"median":18.241838,"eighty":22.555699,"marketCap":221443151},{"date":"2020-05-08","current":30.339756,"twenty":13.103751,"median":18.241838,"eighty":22.666097,"marketCap":245266588},{"date":"2020-05-15","current":28.39581,"twenty":13.103751,"median":18.241838,"eighty":22.88972,"marketCap":229551730},{"date":"2020-05-22","current":29.558627,"twenty":13.103751,"median":18.241838,"eighty":23.080805,"marketCap":238951942},{"date":"2020-05-29","current":29.940315,"twenty":13.103751,"median":18.241838,"eighty":23.911599,"marketCap":242037507},{"date":"2020-06-05","current":31.067626,"twenty":13.103751,"median":18.241838,"eighty":24.785152,"marketCap":251150690},{"date":"2020-06-12","current":29.603009,"twenty":13.103751,"median":18.241838,"eighty":24.941373,"marketCap":239310728},{"date":"2020-06-19","current":30.969985,"twenty":13.103751,"median":18.241838,"eighty":25.107638,"marketCap":250361359},{"date":"2020-06-26","current":31.33392,"twenty":13.103751,"median":18.241838,"eighty":25.309858,"marketCap":253303410},{"date":"2020-07-02","current":32.576625,"twenty":13.103751,"median":18.241838,"eighty":25.597188,"marketCap":263349437},{"date":"2020-07-10","current":33.109213,"twenty":13.103751,"median":18.271805,"eighty":25.76989,"marketCap":267654878},{"date":"2020-07-17","current":34.449559,"twenty":13.103751,"median":18.309684,"eighty":25.872625,"marketCap":278490236},{"date":"2020-07-24","current":33.162472,"twenty":13.103751,"median":18.356107,"eighty":25.941081,"marketCap":268085422},{"date":"2020-07-31","current":38.01827,"twenty":13.103751,"median":18.423321,"eighty":26.214254,"marketCap":270309899},{"date":"2020-08-07","current":37.432908,"twenty":13.103751,"median":18.470752,"eighty":26.353777,"marketCap":266147974},{"date":"2020-08-14","current":38.532985,"twenty":13.103751,"median":18.518018,"eighty":26.46297,"marketCap":273969524},{"date":"2020-08-21","current":37.957715,"twenty":13.103751,"median":18.585975,"eighty":26.741599,"marketCap":269879355},{"date":"2020-08-28","current":36.82736,"twenty":13.103751,"median":18.616033,"eighty":26.912509,"marketCap":261842533},{"date":"2020-09-04","current":32.780287,"twenty":13.103751,"median":18.656111,"eighty":27.019529,"marketCap":233067840},{"date":"2020-09-11","current":33.653284,"twenty":13.103751,"median":18.693207,"eighty":27.083473,"marketCap":239274850},{"date":"2020-09-18","current":31.942613,"twenty":13.103751,"median":18.730386,"eighty":27.238184,"marketCap":227111981},{"date":"2020-09-25","current":32.638993,"twenty":13.103751,"median":18.831319,"eighty":27.389829,"marketCap":232063237},{"date":"2020-10-02","current":31.690302,"twenty":13.103751,"median":18.8826,"eighty":27.580943,"marketCap":225318047},{"date":"2020-10-09","current":33.708793,"twenty":13.103751,"median":18.96546,"eighty":27.729366,"marketCap":239669515},{"date":"2020-10-16","current":36.060334,"twenty":13.103751,"median":19.036848,"eighty":27.810407,"marketCap":256388975},{"date":"2020-10-23","current":36.797083,"twenty":13.103751,"median":19.081465,"eighty":27.895941,"marketCap":261627261},{"date":"2020-10-30","current":36.566566,"twenty":13.103751,"median":19.115016,"eighty":28.045431,"marketCap":267009062},{"date":"2020-11-06","current":36.684491,"twenty":13.103751,"median":19.152961,"eighty":28.159685,"marketCap":267870150},{"date":"2020-11-13","current":35.770572,"twenty":13.114128,"median":19.20323,"eighty":28.283547,"marketCap":261196717},{"date":"2020-11-20","current":36.374938,"twenty":13.171207,"median":19.238338,"eighty":28.509429,"marketCap":265609794},{"date":"2020-11-27","current":38.158553,"twenty":13.205707,"median":19.261475,"eighty":28.65407,"marketCap":278633751},{"date":"2020-12-04","current":39.239531,"twenty":13.296606,"median":19.318972,"eighty":28.868695,"marketCap":286527058},{"date":"2020-12-11","current":38.934892,"twenty":13.351567,"median":19.379761,"eighty":29.10254,"marketCap":284302581},{"date":"2020-12-18","current":41.313045,"twenty":13.441576,"median":19.39093,"eighty":29.315881,"marketCap":301667857},{"date":"2020-12-24","current":40.576014,"twenty":13.458905,"median":19.405294,"eighty":29.545358,"marketCap":296286056},{"date":"2020-12-31","current":41.126331,"twenty":13.495284,"median":19.436925,"eighty":29.596881,"marketCap":300304467},{"date":"2021-01-08","current":45.184915,"twenty":13.56515,"median":19.47514,"eighty":30.003753,"marketCap":329940249},{"date":"2021-01-15","current":43.592928,"twenty":13.650349,"median":19.521807,"eighty":30.417385,"marketCap":318315560},{"date":"2021-01-22","current":43.927049,"twenty":13.788173,"median":19.569155,"eighty":30.689192,"marketCap":320755309},{"date":"2021-01-29","current":55.375359,"twenty":13.806372,"median":19.620687,"eighty":30.861516,"marketCap":317023928},{"date":"2021-02-05","current":55.588437,"twenty":13.829335,"median":19.730141,"eighty":30.916711,"marketCap":318243802},{"date":"2021-02-12","current":61.291422,"twenty":13.894749,"median":19.779842,"eighty":31.008541,"marketCap":350893392},{"date":"2021-02-19","current":64.788417,"twenty":13.91468,"median":19.815993,"eighty":31.080154,"marketCap":370913690},{"date":"2021-02-26","current":63.760627,"twenty":13.939921,"median":19.877967,"eighty":31.222077,"marketCap":365029588},{"date":"2021-03-05","current":60.877799,"twenty":13.994446,"median":19.940283,"eighty":31.291504,"marketCap":348525400},{"date":"2021-03-12","current":61.491967,"twenty":14.071386,"median":19.973509,"eighty":31.406291,"marketCap":352041510},{"date":"2021-03-19","current":56.015626,"twenty":14.138261,"median":20.066689,"eighty":31.742237,"marketCap":320689457},{"date":"2021-03-26","current":54.617645,"twenty":14.182563,"median":20.136613,"eighty":31.866189,"marketCap":312686019},{"date":"2021-04-01","current":55.268429,"twenty":14.203207,"median":20.167569,"eighty":31.961053,"marketCap":316411757},{"date":"2021-04-09","current":54.641748,"twenty":14.19983,"median":20.26723,"eighty":32.295849,"marketCap":312824010},{"date":"2021-04-16","current":54.834573,"twenty":14.216716,"median":20.424308,"eighty":32.405665,"marketCap":313927932},{"date":"2021-04-23","current":53.894552,"twenty":14.223504,"median":20.500139,"eighty":32.482253,"marketCap":308546310},{"date":"2021-04-30","current":43.100835,"twenty":14.271139,"median":20.549355,"eighty":32.576625,"marketCap":294464904},{"date":"2021-05-07","current":41.952554,"twenty":14.35608,"median":20.61184,"eighty":32.664052,"marketCap":286619847},{"date":"2021-05-14","current":40.784127,"twenty":14.822523,"median":20.707789,"eighty":32.697877,"marketCap":278637158},{"date":"2021-05-21","current":40.693474,"twenty":15.072454,"median":20.861781,"eighty":32.765247,"marketCap":278017811},{"date":"2021-05-28","current":41.277687,"twenty":15.366535,"median":20.978113,"eighty":32.855655,"marketCap":282009156},{"date":"2021-06-04","current":43.42316,"twenty":15.498187,"median":21.140341,"eighty":32.937729,"marketCap":296667026},{"date":"2021-06-11","current":43.201561,"twenty":15.654631,"median":21.268583,"eighty":33.100801,"marketCap":295153067},{"date":"2021-06-18","current":46.233427,"twenty":15.952324,"median":21.350814,"eighty":33.141168,"marketCap":315866771},{"date":"2021-06-25","current":43.705194,"twenty":16.177811,"median":21.456535,"eighty":33.247253,"marketCap":298593882},{"date":"2021-07-02","current":43.61454,"twenty":16.259805,"median":21.517101,"eighty":33.572479,"marketCap":297974535},{"date":"2021-07-09","current":42.607275,"twenty":16.296532,"median":21.567347,"eighty":33.775403,"marketCap":291092906},{"date":"2021-07-16","current":41.871973,"twenty":16.441732,"median":21.628944,"eighty":33.962276,"marketCap":286069317},{"date":"2021-07-23","current":42.405823,"twenty":16.487631,"median":21.662975,"eighty":34.261025,"marketCap":289716580},{"date":"2021-07-30","current":40.851141,"twenty":16.487631,"median":21.726202,"eighty":34.532264,"marketCap":308916325},{"date":"2021-08-06","current":40.032116,"twenty":16.487631,"median":21.772529,"eighty":34.822086,"marketCap":302722859},{"date":"2021-08-13","current":40.250522,"twenty":16.487631,"median":21.851805,"eighty":35.127123,"marketCap":304374450},{"date":"2021-08-20","current":39.158489,"twenty":16.487631,"median":21.902099,"eighty":35.397099,"marketCap":296116495},{"date":"2021-08-27","current":40.49623,"twenty":16.487631,"median":21.940213,"eighty":35.508146,"marketCap":306232490},{"date":"2021-09-03","current":40.086717,"twenty":16.487631,"median":22.009725,"eighty":35.711296,"marketCap":303135757},{"date":"2021-09-10","current":39.040186,"twenty":16.487631,"median":22.059515,"eighty":35.782364,"marketCap":295221884},{"date":"2021-09-17","current":39.950213,"twenty":16.487631,"median":22.11052,"eighty":35.930221,"marketCap":302103513},{"date":"2021-09-24","current":39.203991,"twenty":16.487631,"median":22.191716,"eighty":36.14007,"marketCap":296460577},{"date":"2021-10-01","current":36.601312,"twenty":16.487631,"median":22.218932,"eighty":36.507545,"marketCap":276779118},{"date":"2021-10-08","current":34.071435,"twenty":16.487631,"median":22.281212,"eighty":36.507545,"marketCap":257648189},{"date":"2021-10-15","current":37.793448,"twenty":16.487631,"median":22.380925,"eighty":36.639286,"marketCap":285794052},{"date":"2021-10-22","current":37.438537,"twenty":16.487631,"median":22.421944,"eighty":36.780796,"marketCap":283110217},{"date":"2021-10-29","current":35.713384,"twenty":16.487631,"median":22.564099,"eighty":36.851582,"marketCap":289028418},{"date":"2021-11-05","current":38.910582,"twenty":16.487631,"median":22.676496,"eighty":37.059445,"marketCap":314903343},{"date":"2021-11-12","current":39.097652,"twenty":16.487631,"median":22.945682,"eighty":37.125488,"marketCap":316417301},{"date":"2021-11-19","current":38.10278,"twenty":16.487631,"median":23.371485,"eighty":37.408699,"marketCap":308365795},{"date":"2021-11-26","current":38.017748,"twenty":16.487631,"median":24.057246,"eighty":37.638794,"marketCap":307677632},{"date":"2021-12-03","current":37.533066,"twenty":16.487631,"median":24.793149,"eighty":37.741125,"marketCap":303755104},{"date":"2021-12-10","current":38.842557,"twenty":16.487631,"median":24.962195,"eighty":37.81027,"marketCap":314352812},{"date":"2021-12-17","current":40.245583,"twenty":16.487631,"median":25.14105,"eighty":37.915412,"marketCap":325707500},{"date":"2021-12-23","current":41.835678,"twenty":16.487631,"median":25.307642,"eighty":37.954292,"marketCap":338576146},{"date":"2021-12-31","current":43.876443,"twenty":16.487631,"median":25.61269,"eighty":38.030801,"marketCap":355092056},{"date":"2022-01-07","current":40.815296,"twenty":16.48799,"median":25.773741,"eighty":38.209073,"marketCap":330318192},{"date":"2022-01-14","current":40.577207,"twenty":16.48799,"median":25.87266,"eighty":38.36545,"marketCap":328391335},{"date":"2022-01-21","current":38.179308,"twenty":16.48799,"median":25.932036,"eighty":38.47429,"marketCap":308985142},{"date":"2022-01-28","current":27.745872,"twenty":16.48835,"median":26.143163,"eighty":38.487124,"marketCap":292469232},{"date":"2022-02-04","current":28.96669,"twenty":16.48835,"median":26.296678,"eighty":38.487124,"marketCap":305337878},{"date":"2022-02-11","current":28.059237,"twenty":16.48835,"median":26.439153,"eighty":38.487124,"marketCap":295772414},{"date":"2022-02-18","current":27.491262,"twenty":16.48835,"median":26.653818,"eighty":38.487124,"marketCap":289785397},{"date":"2022-02-25","current":27.478205,"twenty":16.48835,"median":26.824379,"eighty":38.487124,"marketCap":289647764},{"date":"2022-03-04","current":26.113762,"twenty":16.48835,"median":26.878874,"eighty":38.487124,"marketCap":275265160},{"date":"2022-03-11","current":24.311912,"twenty":16.48835,"median":26.878874,"eighty":38.487124,"marketCap":256271863},{"date":"2022-03-18","current":25.257003,"twenty":16.48835,"median":26.878874,"eighty":38.487124,"marketCap":266234071},{"date":"2022-03-25","current":24.887823,"twenty":16.48835,"median":26.849509,"eighty":38.487124,"marketCap":262342544},{"date":"2022-04-01","current":24.855997,"twenty":16.48835,"median":26.600987,"eighty":38.487124,"marketCap":262007068},{"date":"2022-04-08","current":23.487485,"twenty":16.48835,"median":26.500546,"eighty":38.487124,"marketCap":247581583},{"date":"2022-04-14","current":23.271069,"twenty":16.48835,"median":26.500546,"eighty":38.487124,"marketCap":245300343},{"date":"2022-04-22","current":23.404738,"twenty":16.48835,"median":26.478758,"eighty":38.487124,"marketCap":246709344},{"date":"2022-04-29","current":23.326534,"twenty":16.48835,"median":26.254537,"eighty":38.487124,"marketCap":236041195},{"date":"2022-05-06","current":23.418209,"twenty":16.48835,"median":25.98177,"eighty":38.487124,"marketCap":236968859},{"date":"2022-05-13","current":22.59006,"twenty":16.48835,"median":25.848459,"eighty":38.487124,"marketCap":228588820},{"date":"2022-05-20","current":23.418209,"twenty":16.48835,"median":25.637571,"eighty":38.487124,"marketCap":236968859},{"date":"2022-05-27","current":24.364665,"twenty":16.48835,"median":25.407959,"eighty":38.487124,"marketCap":246546045},{"date":"2022-06-03","current":24.427105,"twenty":16.48835,"median":25.307642,"eighty":38.487124,"marketCap":247177873},{"date":"2022-06-10","current":22.609778,"twenty":16.48835,"median":25.145781,"eighty":38.487124,"marketCap":228788345},{"date":"2022-06-17","current":21.472717,"twenty":16.48835,"median":25.131231,"eighty":38.487124,"marketCap":217282420},{"date":"2022-06-24","current":22.386309,"twenty":16.48799,"median":25.085144,"eighty":38.488824,"marketCap":226527065},{"date":"2022-07-01","current":21.83421,"twenty":16.48799,"median":25.059683,"eighty":38.488824,"marketCap":220940373},{"date":"2022-07-08","current":23.161877,"twenty":16.48799,"median":25.046952,"eighty":38.488824,"marketCap":234375037},{"date":"2022-07-15","current":22.846392,"twenty":16.48799,"median":24.989666,"eighty":38.488824,"marketCap":231182642},{"date":"2022-07-22","current":23.9243,"twenty":16.48799,"median":24.786939,"eighty":38.488824,"marketCap":242089993},{"date":"2022-07-29","current":22.148315,"twenty":16.48799,"median":24.671407,"eighty":38.488824,"marketCap":279268099},{"date":"2022-08-05","current":21.884581,"twenty":16.48799,"median":24.40407,"eighty":38.488824,"marketCap":275942687},{"date":"2022-08-12","current":22.744352,"twenty":16.48799,"median":24.160914,"eighty":38.488824,"marketCap":286783530},{"date":"2022-08-19","current":22.44897,"twenty":16.48799,"median":24.003064,"eighty":38.488824,"marketCap":283059069},{"date":"2022-08-26","current":22.021723,"twenty":16.48799,"median":23.74684,"eighty":38.488824,"marketCap":277671902},{"date":"2022-09-02","current":20.550091,"twenty":16.48799,"median":23.60684,"eighty":38.488824,"marketCap":259116103},{"date":"2022-09-09","current":20.919318,"twenty":16.48799,"median":23.570934,"eighty":38.488824,"marketCap":263771679},{"date":"2022-09-16","current":19.584828,"twenty":16.48799,"median":23.418209,"eighty":38.488824,"marketCap":246945095},{"date":"2022-09-23","current":18.313634,"twenty":16.48799,"median":23.326534,"eighty":38.488824,"marketCap":230916609},{"date":"2022-09-30","current":18.640663,"twenty":16.48799,"median":23.161877,"eighty":38.488824,"marketCap":235040120},{"date":"2022-10-07","current":19.041537,"twenty":16.48799,"median":23.071381,"eighty":38.488824,"marketCap":240094746},{"date":"2022-10-14","current":18.36638,"twenty":16.48799,"median":22.872683,"eighty":38.488824,"marketCap":231581691},{"date":"2022-10-21","current":19.463511,"twenty":16.48799,"median":22.820102,"eighty":38.488824,"marketCap":245415405},{"date":"2022-10-28","current":20.989049,"twenty":16.48799,"median":22.715341,"eighty":38.488824,"marketCap":264650918},{"date":"2022-11-04","current":17.889256,"twenty":16.48799,"median":22.596633,"eighty":38.488824,"marketCap":285852415},{"date":"2022-11-11","current":18.288829,"twenty":16.48799,"median":22.417323,"eighty":38.488824,"marketCap":292237206},{"date":"2022-11-18","current":17.987068,"twenty":16.48799,"median":22.379149,"eighty":38.488824,"marketCap":287415359},{"date":"2022-11-25","current":18.340857,"twenty":16.48799,"median":22.294293,"eighty":38.488824,"marketCap":293068559},{"date":"2022-12-02","current":19.225331,"twenty":16.48799,"median":22.218148,"eighty":38.488824,"marketCap":307201560},{"date":"2022-12-09","current":18.796621,"twenty":16.48799,"median":22.111392,"eighty":38.488824,"marketCap":300351211},{"date":"2022-12-16","current":17.543791,"twenty":16.48799,"median":22.072724,"eighty":38.488824,"marketCap":280332231},{"date":"2022-12-23","current":17.316949,"twenty":16.48799,"median":22.048096,"eighty":38.488824,"marketCap":276707532},{"date":"2022-12-30","current":17.543791,"twenty":16.48799,"median":21.995349,"eighty":38.488824,"marketCap":280332231},{"date":"2023-01-06","current":18.767486,"twenty":16.48799,"median":21.884581,"eighty":38.488824,"marketCap":299885654},{"date":"2023-01-13","current":20.041127,"twenty":16.48799,"median":21.83421,"eighty":38.488824,"marketCap":320237175},{"date":"2023-01-20","current":19.333549,"twenty":16.48799,"median":21.755341,"eighty":38.488824,"marketCap":308930774},{"date":"2023-01-27","current":20.199292,"twenty":16.48799,"median":21.712026,"eighty":38.488824,"marketCap":322764488},{"date":"2023-02-03","current":16.786265,"twenty":16.48799,"median":21.541696,"eighty":38.488824,"marketCap":268227731},{"date":"2023-02-10","current":16.224364,"twenty":16.452665,"median":21.493553,"eighty":38.488824,"marketCap":259249119},{"date":"2023-02-17","current":16.299284,"twenty":16.441732,"median":21.430568,"eighty":38.488824,"marketCap":260446267},{"date":"2023-02-24","current":15.878899,"twenty":16.344567,"median":21.347386,"eighty":38.488824,"marketCap":253728935},{"date":"2023-03-03","current":16.211878,"twenty":16.281986,"median":21.20324,"eighty":38.488824,"marketCap":259049594},{"date":"2023-03-10","current":15.11305,"twenty":16.241912,"median":21.130941,"eighty":38.488824,"marketCap":241491419},{"date":"2023-03-17","current":14.775909,"twenty":16.233392,"median":21.130941,"eighty":38.488824,"marketCap":236104252},{"date":"2023-03-24","current":13.583429,"twenty":16.233392,"median":21.130941,"eighty":38.488824,"marketCap":248658251},{"date":"2023-03-31","current":13.796935,"twenty":16.227435,"median":21.123407,"eighty":38.487124,"marketCap":252566700},{"date":"2023-04-06","current":13.539255,"twenty":16.233392,"median":21.130941,"eighty":38.488824,"marketCap":247849606},{"date":"2023-04-14","current":13.535574,"twenty":16.240225,"median":21.133527,"eighty":38.490525,"marketCap":247782219},{"date":"2023-04-21","current":12.725722,"twenty":16.247848,"median":21.136114,"eighty":38.492225,"marketCap":232957066},{"date":"2023-04-28","current":12.416506,"twenty":16.247848,"median":21.136114,"eighty":38.492225,"marketCap":227296553},{"date":"2023-05-05","current":11.764255,"twenty":16.214375,"median":21.136114,"eighty":38.492225,"marketCap":231402898},{"date":"2023-05-12","current":11.76082,"twenty":16.056574,"median":21.136114,"eighty":38.492225,"marketCap":231335335},{"date":"2023-05-19","current":11.908517,"twenty":15.942928,"median":21.136114,"eighty":38.492225,"marketCap":234240539},{"date":"2023-05-26","current":11.910235,"twenty":15.825623,"median":21.136114,"eighty":38.492225,"marketCap":234274321},{"date":"2023-06-02","current":12.365348,"twenty":15.700397,"median":21.136114,"eighty":38.492225,"marketCap":243226404},{"date":"2023-06-09","current":12.365348,"twenty":15.598721,"median":21.136114,"eighty":38.492225,"marketCap":243226404},{"date":"2023-06-16","current":12.519915,"twenty":15.496477,"median":21.136114,"eighty":38.492225,"marketCap":246266734},{"date":"2023-06-23","current":12.296652,"twenty":15.357986,"median":21.169677,"eighty":38.493926,"marketCap":241875146},{"date":"2023-06-30","current":12.451219,"twenty":15.106559,"median":21.20324,"eighty":38.499028,"marketCap":244915476},{"date":"2023-07-07","current":12.403131,"twenty":15.016486,"median":21.20324,"eighty":38.499028,"marketCap":243969595},{"date":"2023-07-14","current":12.698526,"twenty":14.494553,"median":21.20324,"eighty":38.499028,"marketCap":249780004},{"date":"2023-07-21","current":13.127878,"twenty":14.247492,"median":21.20324,"eighty":38.499028,"marketCap":258225365},{"date":"2023-07-28","current":13.27901,"twenty":14.164568,"median":21.20324,"eighty":38.499028,"marketCap":261198132},{"date":"2023-08-04","current":9.807171,"twenty":14.071386,"median":21.20324,"eighty":38.499028,"marketCap":185865510},{"date":"2023-08-11","current":9.52554,"twenty":13.978203,"median":21.20324,"eighty":38.499028,"marketCap":180528042},{"date":"2023-08-18","current":9.375813,"twenty":13.912377,"median":21.20324,"eighty":38.499028,"marketCap":177690400},{"date":"2023-08-25","current":9.254604,"twenty":13.826889,"median":21.20324,"eighty":38.499028,"marketCap":175393262},{"date":"2023-09-01","current":9.55406,"twenty":13.789274,"median":21.20324,"eighty":38.499028,"marketCap":181068545},{"date":"2023-09-08","current":9.504151,"twenty":13.705647,"median":21.20324,"eighty":38.499028,"marketCap":180122664},{"date":"2023-09-15","current":9.486326,"twenty":13.564564,"median":21.20324,"eighty":38.499028,"marketCap":179784850},{"date":"2023-09-22","current":8.89811,"twenty":13.492872,"median":21.20324,"eighty":38.499028,"marketCap":168636973},{"date":"2023-09-29","current":8.983668,"twenty":13.463803,"median":21.20324,"eighty":38.499028,"marketCap":170258482},{"date":"2023-10-06","current":9.251039,"twenty":13.418464,"median":21.20324,"eighty":38.499028,"marketCap":175325699},{"date":"2023-10-13","current":8.224334,"twenty":13.325749,"median":21.20324,"eighty":38.499028,"marketCap":155867587},{"date":"2023-10-20","current":8.406147,"twenty":13.158316,"median":21.20324,"eighty":38.499028,"marketCap":159313294},{"date":"2023-10-27","current":5.522104,"twenty":13.02958,"median":21.227187,"eighty":38.514334,"marketCap":104654916},{"date":"2023-11-03","current":7.330633,"twenty":12.857733,"median":21.010551,"eighty":38.514334,"marketCap":103911724},{"date":"2023-11-10","current":6.777737,"twenty":12.756955,"median":20.92717,"eighty":38.514334,"marketCap":96074429},{"date":"2023-11-17","current":7.097082,"twenty":12.672612,"median":20.92717,"eighty":38.514334,"marketCap":100601143},{"date":"2023-11-24","current":8.055117,"twenty":12.646727,"median":20.92717,"eighty":38.514334,"marketCap":114181284},{"date":"2023-12-01","current":7.769137,"twenty":12.608934,"median":20.92717,"eighty":38.514334,"marketCap":110127510},{"date":"2023-12-08","current":8.40306,"twenty":12.5705,"median":20.919318,"eighty":38.509232,"marketCap":119113375},{"date":"2023-12-15","current":8.460256,"twenty":12.520104,"median":20.919318,"eighty":38.509232,"marketCap":119924129},{"date":"2023-12-22","current":8.426892,"twenty":12.490376,"median":20.92717,"eighty":38.514334,"marketCap":119451189},{"date":"2023-12-29","current":8.812965,"twenty":12.471828,"median":20.935022,"eighty":38.519436,"marketCap":124923783},{"date":"2024-01-05","current":8.274369,"twenty":12.454611,"median":20.942204,"eighty":38.520127,"marketCap":117289177},{"date":"2024-01-12","current":9.032217,"twenty":12.446168,"median":20.942204,"eighty":38.520127,"marketCap":128031676},{"date":"2024-01-19","current":8.093248,"twenty":12.427955,"median":20.949386,"eighty":38.520819,"marketCap":114721787},{"date":"2024-01-26","current":8.345864,"twenty":12.400651,"median":20.942204,"eighty":38.520127,"marketCap":118302620},{"date":"2024-02-02","current":8.10278,"twenty":12.374959,"median":20.942204,"eighty":38.520127,"marketCap":114856913},{"date":"2024-02-09","current":-36.124997,"twenty":12.354409,"median":20.942204,"eighty":38.520127,"marketCap":106749366},{"date":"2024-02-16","current":-35.050393,"twenty":12.295912,"median":20.942204,"eighty":38.520127,"marketCap":103573910},{"date":"2024-02-23","current":-35.09612,"twenty":12.277417,"median":20.942204,"eighty":38.520127,"marketCap":103709036},{"date":"2024-03-01","current":-34.844617,"twenty":12.226607,"median":20.935022,"eighty":38.519436,"marketCap":102965844},{"date":"2024-03-08","current":-35.987813,"twenty":12.204294,"median":20.935022,"eighty":38.519436,"marketCap":106343988},{"date":"2024-03-15","current":-34.307315,"twenty":12.17249,"median":20.935022,"eighty":38.519436,"marketCap":101378116},{"date":"2024-03-22","current":-3.734716,"twenty":12.153163,"median":20.935022,"eighty":38.519436,"marketCap":98645054},{"date":"2024-03-28","current":-3.756542,"twenty":12.116362,"median":20.935022,"eighty":38.519436,"marketCap":99221551},{"date":"2024-04-05","current":-3.642561,"twenty":12.044253,"median":20.942204,"eighty":38.520127,"marketCap":96210955},{"date":"2024-04-12","current":-3.674087,"twenty":12.014871,"median":20.942204,"eighty":38.520127,"marketCap":97043673},{"date":"2024-04-19","current":-3.708039,"twenty":11.968016,"median":20.942204,"eighty":38.520127,"marketCap":97940446},{"date":"2024-04-26","current":-3.729866,"twenty":11.908517,"median":20.935022,"eighty":38.519436,"marketCap":98516943},{"date":"2024-05-03","current":-3.923877,"twenty":11.85356,"median":20.935022,"eighty":38.519436,"marketCap":103641362},{"date":"2024-05-10","current":-3.289878,"twenty":11.82846,"median":20.935022,"eighty":38.519436,"marketCap":109822691},{"date":"2024-05-17","current":-3.223677,"twenty":11.797536,"median":20.935022,"eighty":38.519436,"marketCap":107612786},{"date":"2024-05-24","current":-2.968892,"twenty":11.797536,"median":20.935022,"eighty":38.519436,"marketCap":99107547},{"date":"2024-05-31","current":-2.895811,"twenty":11.797536,"median":20.935022,"eighty":38.519436,"marketCap":96667977},{"date":"2024-06-07","current":-2.932352,"twenty":11.797536,"median":20.935022,"eighty":38.519436,"marketCap":97887762},{"date":"2024-06-14","current":-2.848309,"twenty":11.801138,"median":20.942204,"eighty":38.520127,"marketCap":95082256},{"date":"2024-06-21","current":-2.830039,"twenty":11.802852,"median":20.949386,"eighty":38.520819,"marketCap":94472363},{"date":"2024-06-28","current":-2.667435,"twenty":11.781429,"median":20.997945,"eighty":38.522893,"marketCap":89044319},{"date":"2024-07-05","current":-2.784364,"twenty":11.754969,"median":20.997945,"eighty":38.522893,"marketCap":92947632},{"date":"2024-07-12","current":-2.839174,"twenty":11.71088,"median":20.997945,"eighty":38.522893,"marketCap":94777310},{"date":"2024-07-15","current":-2.886676,"twenty":11.71088,"median":20.997945,"eighty":38.522893,"marketCap":96363030},{"date":"2024-08-02","current":-2.010704,"twenty":11.762194,"median":21.258205,"eighty":38.542457,"marketCap":77822295},{"date":"2024-08-09","current":-1.89252,"twenty":11.698234,"median":21.258205,"eighty":38.542457,"marketCap":73248101},{"date":"2024-08-16","current":-2.050099,"twenty":11.681133,"median":21.258205,"eighty":38.542457,"marketCap":79347027},{"date":"2024-08-23","current":-2.048523,"twenty":11.526194,"median":21.258205,"eighty":38.542457,"marketCap":79286038},{"date":"2024-08-30","current":-2.048523,"twenty":9.770809,"median":21.258205,"eighty":38.542457,"marketCap":79286038},{"date":"2024-09-06","current":-2.048523,"twenty":9.598265,"median":21.258205,"eighty":38.542457,"marketCap":79286038},{"date":"2024-09-13","current":-2.104464,"twenty":9.516272,"median":21.258205,"eighty":38.542457,"marketCap":81451156},{"date":"2024-09-20","current":-2.050887,"twenty":9.452816,"median":21.258205,"eighty":38.542457,"marketCap":79377521},{"date":"2024-09-27","current":-2.158828,"twenty":9.410749,"median":21.258205,"eighty":38.542457,"marketCap":83555286},{"date":"2024-10-04","current":-2.104259,"twenty":9.335885,"median":21.258205,"eighty":38.542457,"marketCap":81443228},{"date":"2024-10-11","current":-2.166707,"twenty":9.252465,"median":21.258205,"eighty":38.542457,"marketCap":83860232},{"date":"2024-10-18","current":-2.188768,"twenty":9.107016,"median":21.258205,"eighty":38.542457,"marketCap":84714082},{"date":"2024-10-25","current":-2.101674,"twenty":9.032761,"median":21.258205,"eighty":38.542457,"marketCap":81343205},{"date":"2024-10-31","current":-2.127312,"twenty":8.89564,"median":21.258205,"eighty":38.542457,"marketCap":82335501},{"date":"2024-11-08","current":-2.052806,"twenty":8.739256,"median":21.27865,"eighty":38.545614,"marketCap":87336620},{"date":"2024-11-15","current":-2.006933,"twenty":8.570116,"median":21.27865,"eighty":38.545614,"marketCap":85384964},{"date":"2024-11-22","current":-2.08291,"twenty":8.447864,"median":21.27865,"eighty":38.545614,"marketCap":88617394},{"date":"2024-11-29","current":-1.867881,"twenty":8.406483,"median":21.27865,"eighty":38.545614,"marketCap":79469005},{"date":"2024-12-06","current":-2.005499,"twenty":8.319172,"median":21.27865,"eighty":38.545614,"marketCap":85323974},{"date":"2024-12-13","current":-2.150285,"twenty":8.276275,"median":21.27865,"eighty":38.545614,"marketCap":91483890},{"date":"2024-12-20","current":-2.143118,"twenty":8.241948,"median":21.27865,"eighty":38.545614,"marketCap":91178943},{"date":"2024-12-27","current":-2.336643,"twenty":8.131432,"median":21.27865,"eighty":38.545614,"marketCap":99412493},{"date":"2025-01-03","current":-2.203326,"twenty":8.119231,"median":21.27865,"eighty":38.545614,"marketCap":93740492},{"date":"2025-01-10","current":-2.474262,"twenty":8.055117,"median":21.299094,"eighty":38.548771,"marketCap":105267462},{"date":"2025-01-17","current":-2.46351,"twenty":7.988388,"median":21.299094,"eighty":38.548771,"marketCap":104810043},{"date":"2025-01-24","current":-2.487163,"twenty":7.682389,"median":21.299094,"eighty":38.548771,"marketCap":105816366},{"date":"2025-01-31","current":-8.66775,"twenty":7.330633,"median":21.20324,"eighty":38.548771,"marketCap":104047677},{"date":"2025-02-07","current":-8.891303,"twenty":7.149512,"median":21.006841,"eighty":38.548771,"marketCap":106731205},{"date":"2025-02-14","current":-8.281614,"twenty":6.996989,"median":20.911698,"eighty":38.548771,"marketCap":99412493},{"date":"2025-02-21","current":-8.444198,"twenty":6.720541,"median":20.698022,"eighty":38.548771,"marketCap":101364150},{"date":"2025-02-28","current":-8.383229,"twenty":-1.867881,"median":20.550091,"eighty":38.548771,"marketCap":100632279},{"date":"2025-03-07","current":-7.890397,"twenty":-1.907768,"median":20.211177,"eighty":38.55991,"marketCap":94716320},{"date":"2025-03-14","current":-7.539825,"twenty":-1.985144,"median":20.211177,"eighty":38.55991,"marketCap":90508061},{"date":"2025-03-21","current":-6.217224,"twenty":-2.005786,"median":20.211177,"eighty":38.55991,"marketCap":85225707},{"date":"2025-03-28","current":-6.465408,"twenty":-2.01757,"median":20.211177,"eighty":38.55991,"marketCap":88627815}],"updateTime":1743459545264}}}