US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SilverCrest Metals Inc

11.55

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.72B

PE:19.97

High:11.55

Open:11.55

Low:11.55

Close:11.55

Loading ...

Overview Company News Filings

SilverCrest Closes Arrangement with Coeur Mining

Press Release: SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

Press Release: SilverCrest Securityholders Approve Transaction with Coeur Mining

Coeur, SilverCrest Merger Deal Gets Mexican Anti-Trust Clearance

MT Newswires Live

SilverCrest Receives Mexican Anti-Trust Approval Regarding Transaction with Coeur Mining

SilverCrest Reminds Securityholders of Voting Deadline for Upcoming Special Meeting

Leading Independent Proxy Advisory Firm Recommends SilverCrest's Shareholders Vote FOR the Arrangement with Coeur Mining

RBC Capital Reaffirms Their Hold Rating on SilverCrest Metals (SILV)

SilverCrest Metals Gold Output Falls Slightly, Average Selling Price Up -- Commodity Comment

SilverCrest Metals provides interim results from Las Chispas Operation

Press Release: SilverCrest Provides 2024 Fourth Quarter and Annual Operational Results

Press Release: SilverCrest Announces Mailing and Filing of Meeting Materials for Special Meeting of Securityholders to Approve Proposed Plan of Arrangement with Coeur Mining

Coeur Mining Gains 72% YTD: Here's What's Driving the Stock

RBC Capital Sticks to Their Hold Rating for SilverCrest Metals (SILV)

RBC Capital Keeps Their Hold Rating on SilverCrest Metals (SILV)

SilverCrest Metals Q3 Adjusted Earnings Fall, Revenue Increases

MT Newswires Live

SilverCrest Metals Non-GAAP EPS of $0.18 beats by $0.01, revenue of $80.37M

SilverCrest Metals Q3 2024 GAAP EPS $0.06 Misses $0.12 Estimate, Sales $80.400M Up From $63.800M YoY

Press Release: SilverCrest Reports Third Quarter 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SILV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SILV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SILV\",,,,,undefined,":{"symbol":"SILV","market":"US","secType":"STK","nameCN":"SilverCrest Metals Inc","latestPrice":11.55,"timestamp":1744833600000,"preClose":11.55,"halted":0,"volume":0,"delay":0,"floatShares":145217594,"shares":148656601,"eps":0.578264,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-17 09:14:15 EDT","open":11.55,"high":11.55,"low":11.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.578264,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":11.55,"volumeRatio":1.802041359699238,"impliedVol":0.5382,"impliedVolPercentile":0.566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SILV\",,,,,undefined,":{"symbol":"SILV","floatShares":145217594,"roa":"18.84%","roe":"20.74%","lyrEps":0.794651,"volumeRatio":1.802041359699238,"shares":148656601,"dividePrice":0,"high":11.55,"amplitude":0,"preClose":11.55,"low":11.55,"week52Low":6.98,"pbRate":"3.70","psRate":"6.17","week52High":11.975,"institutionHeld":0,"latestPrice":11.55,"eps":0.578264,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.578264,"open":11.55,"prevYearClose":9.1,"prevWeekClose":11.55,"prevMonthClose":11.55,"prevQuarterClose":11.55,"fiveDayClose":11.55,"twentyDayClose":11.55,"sixtyDayClose":10.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SILV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511569841","title":"SilverCrest Closes Arrangement with Coeur Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569841","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569841?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:43","pubTimestamp":1739540580,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 14, 2025 /CNW/ -SilverCrest Metals Inc.  is pleased to announcethe completion of the previously announced plan of arrangement  involving the Company and Coeur Mining,Inc. , pursuant to which Coeur indirectly, among other things, acquired all of the issued and outstanding SilverCrest shares .Pursuant to the Arrangement, SilverCrest shareholders were entitled to receive 1.6022 shares of Coeur common stock for each SilverCrest Share held . The SilverCrest Shares are expected to be delisted from the Toronto Stock Exchange and the NYSE American within two to three business days following the date hereof. SilverCrest will also apply to cease to be a reporting issuer in the applicable jurisdictions of Canada in which it is currently a reporting issuer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-closes-arrangement-coeur-mining-134300707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4188","CDE","SILV"],"gpt_icon":0},{"id":"2510359102","title":"Press Release: SilverCrest Metals Receives Court Approval for Arrangement with Coeur Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2510359102","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510359102?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:00","pubTimestamp":1739304000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 11, 2025 /PRNewswire/ - SilverCrest Metals Inc.  is pleased to announce that the Supreme Court of British Columbia has granted the final order in connection with the Company's plan of arrangement  with Coeur Mining, Inc. , whereby Coeur will, among other things, indirectly acquire all of the issued and outstanding SilverCrest shares. Pursuant to the Arrangement, SilverCrest shareholders will receive 1.6022 shares of Coeur common stock for each SilverCrest common share held.Subject to obtaining all required approvals and the satisfaction or waiver of all required conditions, the Arrangement is expected to close on or about February 14, 2025. Following closing of the Arrangement, the SilverCrest shares are expected to be de-listed from the Toronto Stock Exchange and the NYSE American . Following the De-Listing, it is anticipated that SilverCrest will apply to cease to be a reporting issuer under applicable Canadian securities laws and will deregister the SilverCrest s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","SILV","CDE","BK4017"],"gpt_icon":0},{"id":"2509070772","title":"S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2509070772","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509070772?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:15","pubTimestamp":1738966500,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 7, 2025 /CNW/ - Subject to the completion of the plan of arrangement between Coeur Mining, Inc.  and SilverCrest Metals Inc.  resulting in the combination of the two companies. Each share of SilverCrest Metals will be exchanged for 1.6022 newly issued shares of Coeur Mining.As a result of closing conditions being met, SilverCrest Metals' shares will be removed from the S&P/TSX Composite Index prior to the open of trading on February 14, 2025. The shares outstanding of Coeur Mining will be increased at the same time to reflect the issuance of shares.For more information about S&P Dow Jones Indices, please visit www.spdji.com. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-dow-jones-indices-announces-221500322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764262908.HKD","LU0158827781.USD","LU1064131342.USD","LU2028103732.USD","SPGI","LU1804176565.USD","SG9999014906.USD","LU2095319765.USD","LU0868494617.USD","LU0097036916.USD","LU1363072403.SGD","SG9999017495.SGD","LU0345774391.USD","SILV","LU0985320562.USD","BK4566","BK4534","LU1496350171.SGD","BK4017","BK4588","SG9999014914.USD","IE00B19Z9505.USD","LU1989764664.SGD","LU2764263039.SGD","SGXZ31699556.SGD","LU0354030511.USD","LU0345774631.USD","CDE","LU2089283258.USD","BK4112","SG9999001077.SGD","LU1989772840.SGD","LU2210149790.SGD","BK4581","BK4585","GB00BDT5M118.USD","LU2720916845.USD","LU2210150020.SGD","LU2111349929.HKD","SG9999018865.SGD","LU1989764748.USD","LU1633808545.USD","BK4597","LU2271345857.HKD","LU2089284900.SGD","LU0342679015.USD","BK4548","LU2764263203.CNY","SG9999018857.SGD","LU0158827948.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2509787460","title":"Press Release: SilverCrest Securityholders Approve Transaction with Coeur Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787460","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787460?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:00","pubTimestamp":1738879200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 6, 2025 /PRNewswire/ - SilverCrest Metals Inc.  announces that the Company's securityholders have approved the plan of arrangement  with Coeur Mining, Inc. , whereby Coeur will indirectly, among other things, acquire all of the issued and outstanding SilverCrest shares. The vote was passed at SilverCrest's special meeting of securityholders  held earlier today.This news release contains \"forward-looking statements\" and \"forward-looking information\"  within the meaning of applicable Canadian and United States securities legislation. The words \"potential\", \"expected\" and similar expressions or other words of similar meaning, and the negatives thereof, are intended to identify forward-looking statements. These include, without limitation, statements with respect to: SilverCrest and the combined company's plans and expectations with respect to the proposed Arrangement and the anticipated impact of the proposed Arrangement","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","SILV","BK4188","BK4017"],"gpt_icon":0},{"id":"2508128339","title":"Coeur, SilverCrest Merger Deal Gets Mexican Anti-Trust Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128339","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128339?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:23","pubTimestamp":1738599826,"startTime":"0","endTime":"0","summary":"Coeur Mining  and SilverCrest Metals  said Monday separately that they have received clearance from Mexican anti-trust regulator for their planned merger.\"The Mexican Federal Economic Competition Commission  determined that the transaction is unlikely to diminish, harm or hinder free and open competition in the Mexican mining sector and granted approval,\" Coeur said in a regulatory filing.SilverCrest also said it received clearance from the regulator. It expects to close the transaction Feb. 14.SilverCrest shareholders will receive 1.6022 Coeur shares for each SilverCrest share held in a deal struck in October last year.SilverCrest shares were over 4% higher, and Coeur was up over 3% in recent trading.Price: 6.79, Change: +0.19, Percent Change: +2.88","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SILV","CDE","CDE.AU","BK4017","BK7050","BK4188"],"gpt_icon":0},{"id":"2508112389","title":"SilverCrest Receives Mexican Anti-Trust Approval Regarding Transaction with Coeur Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112389","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112389?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 3, 2025 /PRNewswire/ - SilverCrest Metals Inc.  is pleased to announce the receipt of the clearance decision from the Comisión Federal de Competencia Económica  with respect to the Company's plan of arrangement  with Coeur Mining, Inc. , whereby Coeur will indirectly, among other things, acquire all of the issued and outstanding SilverCrest shares. Pursuant to the Arrangement, SilverCrest shareholders will receive 1.6022 shares of Coeur common stock for each SilverCrest share held.N. Eric Fier, CEO, commented, \"We are pleased to have completed this important milestone in our path to build a leading global silver company through our transaction with Coeur. The approval from COFECE is a key regulatory approval for SilverCrest and Coeur and represents a significant step towards the successful completion of the Arrangement.\". The Board of Directors of SilverCrest unanimously recommends that SilverCrest shareholders and optionholders  vote \"FOR\" the Arrangement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silvercrest-receives-mexican-anti-trust-120000869.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-receives-mexican-anti-trust-120000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4188","SILV","CDE","BK4017"],"gpt_icon":0},{"id":"2507495104","title":"SilverCrest Reminds Securityholders of Voting Deadline for Upcoming Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2507495104","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507495104?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:00","pubTimestamp":1738324800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 31, 2025 /CNW/ - SilverCrest Metals Inc.  reminds Securityholders of the upcoming deadline to vote at the Company's special meeting of securityholders  to be held on Thursday, February 6, 2025 at 10:00 a.m.  to approve the plan of arrangement  with Coeur Mining, Inc. .YOUR VOTE IS IMPORTANT – PLEASE VOTE TODAYThe proxy voting deadline is 10:00 am  on Tuesday, February 4, 2025. The Board of Directors of SilverCrest unanimously recommends that SilverCrest shareholders and optionholders  vote \"FOR\" the Arrangement.Securityholders who have questions about the Meeting or require assistance in voting may contact the Company's proxy solicitation agent:. This news release contains \"forward-looking statements\" and \"forward-looking information\"  within the meaning of applicable Canadian and United States securities legislation. The words \"potential\", \"expected\" and similar expressions or other words of similar meaning, and the negatives thereof, are intended to identify forwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-reminds-securityholders-voting-deadline-120000483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4188","SILV"],"gpt_icon":0},{"id":"2506376590","title":"Leading Independent Proxy Advisory Firm Recommends SilverCrest's Shareholders Vote FOR the Arrangement with Coeur Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376590","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376590?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979200,"startTime":"0","endTime":"0","summary":"Securityholders are reminded to submit their proxies well before the proxy voting deadline on Tuesday, February 4, 2025 at 10:00 a.m. .The Board of Directors of SilverCrest unanimously recommends that Securityholders vote FOR the Arrangement.ISS commented \"The strategic rationale for the deal makes sense as shareholders are receiving a premium valuation, the transaction is anticipated to be accretive, and shareholders retain the ability to participate in the upside represented by a more scaled, diversified combined company. Shareholders should also benefit from the fact that two members of SILV's board will bring their institutional knowledge to the combined company board.\". N. Eric Fier, CEO, commented \"We are pleased to receive a positive recommendation from ISS, which confirms our strategic rationale for the Arrangement and the benefits to our Securityholders.\". The Board of Directors of SilverCrest unanimously recommends that SilverCrest shareholders and optionholders  vote \"FOR\" t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leading-independent-proxy-advisory-firm-120000422.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leading-independent-proxy-advisory-firm-120000422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","SILV","FOR","BK4024","CDE","BK4188"],"gpt_icon":0},{"id":"2505080734","title":"RBC Capital Reaffirms Their Hold Rating on SilverCrest Metals (SILV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080734?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:55","pubTimestamp":1737597354,"startTime":"0","endTime":"0","summary":"In a report released on January 20, Michael Siperco from RBC Capital maintained a Hold rating on SilverCrest Metals (SILV – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-silvercrest-metals-silv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-silvercrest-metals-silv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILV"],"gpt_icon":0},{"id":"2503724617","title":"SilverCrest Metals Gold Output Falls Slightly, Average Selling Price Up -- Commodity Comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503724617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503724617?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:23","pubTimestamp":1736943780,"startTime":"0","endTime":"0","summary":"SilverCrest Metals recovered slightly less gold in the fourth quarter from its Las Chispas operation in Mexico, but sold its inventory at a higher price.SilverCrest recovered 13,993 ounces of gold in the three months ended Dec. 31. This is down from 14,100 ounces a year earlier.The company mined 127,278 metric tons of ore, up from 78,600 tons a year earlier. It milled 113,594 tons, compared with 104,500 tons.For silver, the company recovered 1.38 million ounces, up from 1.34 million ounces.SilverCrest sold 15,100 ounces of gold in the quarter, down from 16,100 ounces. It sold the ounces at an average realized price of $2,657 an ounce, up from $1,979 an ounce a year earlier.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILV","BK4188"],"gpt_icon":0},{"id":"2503992617","title":"SilverCrest Metals provides interim results from Las Chispas Operation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992617?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:15","pubTimestamp":1736943354,"startTime":"0","endTime":"0","summary":"SilverCrest Metals (SILV) provide interim operational results for the Q4 and FY24 from the Company’s Las Chispas Operation located in Sonora, Mexic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silvercrest-metals-provides-interim-results-from-las-chispas-operation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silvercrest-metals-provides-interim-results-from-las-chispas-operation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILV","BK4188"],"gpt_icon":0},{"id":"2503612435","title":"Press Release: SilverCrest Provides 2024 Fourth Quarter and Annual Operational Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503612435","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503612435?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:00","pubTimestamp":1736942400,"startTime":"0","endTime":"0","summary":"2024 Record Sales Exceed Guidance and Drive Record Annual Revenue. VANCOUVER, BC, Jan. 15, 2025 /CNW/ - SilverCrest Metals Inc.  is pleased to provide interim operational results for the fourth quarter of 2024  and full year of 2024  from the Company's Las Chispas Operation located in Sonora, Mexico. All amounts are expressed in U.S. dollars, unless otherwise noted. Certain amounts shown in this news release may not total to exact amounts due to rounding differences.-- Recovered 13,993 ounces  gold and 1.38 million ounces silver, or. -- Sold 15,100 ounces gold and 1.45 million ounces silver, or 2.65 million. -- Average realized prices of $2,647/oz gold and $31.26/oz silver,-- Treasury assets increased by $35.2 million from Q3 2024 to end the. million AgEq ounces, exceeding our 2024 sales guidance of 10.0 to 10.3. The Company is continuing to advance its announced transaction with Coeur M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","PT","SILV","BK4188"],"gpt_icon":0},{"id":"2503540559","title":"Press Release: SilverCrest Announces Mailing and Filing of Meeting Materials for Special Meeting of Securityholders to Approve Proposed Plan of Arrangement with Coeur Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540559","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540559?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:00","pubTimestamp":1736805600,"startTime":"0","endTime":"0","summary":"SilverCrest Announces Mailing and Filing of Meeting Materials for Special Meeting of Securityholders to Approve Proposed Plan of Arrangement with Coeur Mining. The Board of Directors of SilverCrest unanimously recommends that Securityholders vote FOR the Arrangement Resolution.Securityholders are encouraged to vote in advance of the proxy cutoff of 10:00 a.m.  on February 4, 2025.At the Meeting, Securityholders will be asked to pass a special resolution  approving an arrangement  with Coeur Mining, Inc. , whereby SilverCrest shareholders will receive 1.6022 shares of Coeur common stock for each SilverCrest Share held  pursuant to the terms of an arrangement agreement entered into between SilverCrest and Coeur on October 3, 2024 . The Exchange Ratio represents an implied value of US$11.34 per SilverCrest common share, based on the closing price of Coeur on the New York Stock Exchange  on October 3, 2024. This represents an 18% premium based on 20-day volume-weighted average prices of Co","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4188","SILV","ARKG","BK4585","BK4588","CDE","BK4544"],"gpt_icon":0},{"id":"2500083621","title":"Coeur Mining Gains 72% YTD: Here's What's Driving the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500083621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500083621?lang=en_us&edition=fundamental","pubTime":"2025-01-01 04:00","pubTimestamp":1735675200,"startTime":"0","endTime":"0","summary":"Shares of Coeur Mining, Inc. CDE have gained 72.1% in the past year compared with the non-ferrous mining industry’s 49.1% growth. The Zacks Basic Materials sector has slipped 11.7%, while the S&P 500 has risen 26.3% in the same timeframe.CDE Stock’s YTD Performance Against Industry, Sector & S&P 500. In October, Coeur Mining signed a definitive agreement to acquire all issued and outstanding shares of SilverCrest Metals Inc. SILV. The transaction is expected to create a leading global silver company, with 2025 silver production of 21 million ounces.The buyout will position Coeur Mining as a significant global silver company, with around 56% of revenues coming from the United States-based operations and 40% from silver. In addition to its peer-leading silver output, the combined business is expected to generate 432,000 ounces of gold by 2025.Silvertip’s three-pronged 2024 exploration strategy successfully expanded known areas of mineralization, doubled the strike length of the Southern ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeur-mining-gains-72-ytd-200000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","BK4585","CF","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4588","IE00B7SZL793.SGD","SILV","CDE","BK4006","BK4093","BK4188","IE0031619046.USD","BK4017","LU2065731478.USD"],"gpt_icon":0},{"id":"2489126535","title":"RBC Capital Sticks to Their Hold Rating for SilverCrest Metals (SILV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489126535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489126535?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:05","pubTimestamp":1733515552,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Hold rating on SilverCrest Metals (SILV – Research Report) today and set a price target of C$13.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-silvercrest-metals-silv-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-silvercrest-metals-silv-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILV"],"gpt_icon":0},{"id":"2484187435","title":"RBC Capital Keeps Their Hold Rating on SilverCrest Metals (SILV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484187435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484187435?lang=en_us&edition=fundamental","pubTime":"2024-11-20 09:48","pubTimestamp":1732067311,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Hold rating on SilverCrest Metals (SILV – Research Report) on November 18 and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-silvercrest-metals-silv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-silvercrest-metals-silv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILV"],"gpt_icon":0},{"id":"2483058076","title":"SilverCrest Metals Q3 Adjusted Earnings Fall, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483058076?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:59","pubTimestamp":1731491970,"startTime":"0","endTime":"0","summary":"SilverCrest Metals (SILV) reported Q3 adjusted earnings late Tuesday of $0.18 per share, down from $0.19 a year earlier.Revenue for the quarter ended Sept. 30 was $80.4 million, compared with $63.8 million a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SILV"],"gpt_icon":0},{"id":"2483506691","title":"SilverCrest Metals Non-GAAP EPS of $0.18 beats by $0.01, revenue of $80.37M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483506691","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483506691?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:12","pubTimestamp":1731449527,"startTime":"0","endTime":"0","summary":"SilverCrest Metals press release (NYSE:SILV): Q3 Non-GAAP EPS of $0.18  beats by $0.01. Revenue of $80.37M (+25.9% Y/Y). Recovered 14,928 ounces (\"oz\") of gold (\"Au\") and 1.4 million oz silver (\"Ag\"), or 2.6 million oz silver equivalent (\"AgEq\"). Sold 15,204","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4282496-silvercrest-metals-non-gaap-eps-of-0_18-beats-0_01-revenue-of-80_37m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["SILV"],"gpt_icon":0},{"id":"2483063016","title":"SilverCrest Metals Q3 2024 GAAP EPS $0.06 Misses $0.12 Estimate, Sales $80.400M Up From $63.800M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483063016","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483063016?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:03","pubTimestamp":1731448993,"startTime":"0","endTime":"0","summary":"SilverCrest Metals (AMEX:SILV) reported quarterly earnings of $0.06 per share which missed the analyst consensus estimate of $0.12 by 50 percent.  The company reported $80.400 million in sales this quarter. This is a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41922632/silvercrest-metals-q3-2024-gaap-eps-0-06-misses-0-12-estimate-sales-80-400m-up-from-63-800m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SilverCrest Metals Q3 2024 GAAP EPS $0.06 Misses $0.12 Estimate, Sales $80.400M Up From $63.800M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILV"],"gpt_icon":0},{"id":"2483063045","title":"Press Release: SilverCrest Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483063045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483063045?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:00","pubTimestamp":1731448800,"startTime":"0","endTime":"0","summary":"Strong Free Cash Flow Continues, Supporting 29% Growth in Treasury Assets. VANCOUVER, BC, Nov. 12, 2024 /PRNewswire/ - SilverCrest Metals Inc.  is pleased to announce its financial results for the three months ended September 30, 2024 . This release provides additional operational results to supplement the October 10, 2024 release of Q3 2024 operational highlights from the Company's Las Chispas Operation  located in Sonora, Mexico. All amounts herein are presented in United States Dollars , unless otherwise stated.Free cash flow per share remains a strong testament of our performance, increasing 49% to $0.24 per share from already strong levels in Q2 2024. This performance led to a 29%, or $35.9 million, increase in treasury assets to end the quarter with $158.2 million. With this exceptional quarter, we remain firmly on track to perform inline or better than our 2024 annual guidance for sales, cash costs, and all-in sustaining costs.\". Adjustments were largely related to deferred taxe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILV","BK4188"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SILV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"SILV","reason":null,"defaultRemindTime":1739543400000,"announcedDate":"2025-02-04","type":"delisting","dateTimestamp":1739509200000},{"market":"US","date":"2024-11-12","symbol":"SILV","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-07","symbol":"SILV","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-14","symbol":"SILV","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-03-11","symbol":"SILV","fiscalQuarterEnding":"2023/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SILV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SILV\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SILV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SILV","date":"2025-02-19","current":17.823139,"percent":0.880585,"low":-5986.723611,"twenty":-32.400037,"median":-19.028616,"eighty":13.364651,"high":58.095147,"avg":-262.142183,"sd":1081.195896,"marketCap":1528922277.45},"quantilePoints":[{"date":"2020-04-17","current":-15.571064,"twenty":-69.864837,"median":-42.288971,"eighty":-17.152906,"marketCap":695512737.05},{"date":"2020-04-24","current":-18.855562,"twenty":-69.661897,"median":-42.006574,"eighty":-17.134089,"marketCap":842221370.09},{"date":"2020-05-01","current":-19.157754,"twenty":-69.510104,"median":-41.452815,"eighty":-17.152906,"marketCap":855719405.88},{"date":"2020-05-08","current":-21.990014,"twenty":-69.286507,"median":-40.876911,"eighty":-17.18802,"marketCap":982227941.65},{"date":"2020-05-15","current":-20.338701,"twenty":-69.163014,"median":-40.661731,"eighty":-17.20594,"marketCap":1024387304.65},{"date":"2020-05-22","current":-21.885281,"twenty":-69.156573,"median":-39.949755,"eighty":-17.242366,"marketCap":1102282947.01},{"date":"2020-05-29","current":-22.546168,"twenty":-68.829652,"median":-39.123326,"eighty":-17.269478,"marketCap":1135569454.93},{"date":"2020-06-05","current":-22.085129,"twenty":-68.331417,"median":-37.972044,"eighty":-17.280739,"marketCap":1112348564.1},{"date":"2020-06-12","current":-20.986595,"twenty":-68.160809,"median":-35.6779,"eighty":-17.290775,"marketCap":1057019384.85},{"date":"2020-06-19","current":-20.592784,"twenty":-67.909522,"median":-34.167608,"eighty":-17.314434,"marketCap":1037184516.92},{"date":"2020-06-26","current":-22.137299,"twenty":-67.795239,"median":-33.744085,"eighty":-17.365695,"marketCap":1114976203.09},{"date":"2020-07-02","current":-23.003111,"twenty":-67.623708,"median":-33.594112,"eighty":-17.396856,"marketCap":1158584017.91},{"date":"2020-07-10","current":-23.063964,"twenty":-67.496746,"median":-33.359436,"eighty":-17.43587,"marketCap":1161649002.71},{"date":"2020-07-17","current":-23.006477,"twenty":-67.408646,"median":-32.846807,"eighty":-17.475488,"marketCap":1158753581.08},{"date":"2020-07-24","current":-25.397007,"twenty":-67.179551,"median":-32.694269,"eighty":-17.491546,"marketCap":1279155943.31},{"date":"2020-07-31","current":-25.332559,"twenty":-67.089161,"median":-31.859317,"eighty":-17.498388,"marketCap":1275909972.97},{"date":"2020-08-07","current":-24.436537,"twenty":-66.841146,"median":-31.532935,"eighty":-17.502005,"marketCap":1230780547.77},{"date":"2020-08-14","current":-22.493775,"twenty":-65.770785,"median":-31.462302,"eighty":-17.517343,"marketCap":1170926160.6},{"date":"2020-08-21","current":-21.919147,"twenty":-65.448187,"median":-31.390048,"eighty":-17.525308,"marketCap":1141013549.34},{"date":"2020-08-28","current":-23.107011,"twenty":-65.390849,"median":-31.131402,"eighty":-17.565072,"marketCap":1202848462.93},{"date":"2020-09-04","current":-24.081722,"twenty":-65.292627,"median":-31.123422,"eighty":-17.652958,"marketCap":1253587560.87},{"date":"2020-09-11","current":-23.576782,"twenty":-65.215718,"median":-30.974507,"eighty":-17.655424,"marketCap":1227302653.7},{"date":"2020-09-18","current":-25.271943,"twenty":-65.005647,"median":-30.867007,"eighty":-17.657637,"marketCap":1315545261.14},{"date":"2020-09-25","current":-20.474225,"twenty":-64.882171,"median":-30.527759,"eighty":-17.672472,"marketCap":1065797310.3},{"date":"2020-10-02","current":-20.858709,"twenty":-64.882171,"median":-30.43034,"eighty":-17.672655,"marketCap":1085811812.8},{"date":"2020-10-09","current":-23.645324,"twenty":-64.496021,"median":-30.325979,"eighty":-17.676628,"marketCap":1230870668.32},{"date":"2020-10-16","current":-23.948202,"twenty":-64.452487,"median":-30.190145,"eighty":-17.677858,"marketCap":1246637130.53},{"date":"2020-10-23","current":-23.188697,"twenty":-64.224362,"median":-29.994743,"eighty":-17.685092,"marketCap":1207100706.71},{"date":"2020-10-30","current":-22.460609,"twenty":-64.224362,"median":-29.994743,"eighty":-17.685092,"marketCap":1169199647.54},{"date":"2020-11-06","current":-26.916379,"twenty":-64.022804,"median":-29.964931,"eighty":-17.700292,"marketCap":1401147270.51},{"date":"2020-11-13","current":-21.860563,"twenty":-64.022804,"median":-29.746459,"eighty":-17.722726,"marketCap":1273552330.3},{"date":"2020-11-20","current":-20.069113,"twenty":-64.022804,"median":-29.660935,"eighty":-17.730687,"marketCap":1169186104.97},{"date":"2020-11-27","current":-19.105737,"twenty":-63.494393,"median":-29.578279,"eighty":-17.749265,"marketCap":1113061732.71},{"date":"2020-12-04","current":-19.438094,"twenty":-63.36229,"median":-29.438779,"eighty":-17.761946,"marketCap":1132424193.84},{"date":"2020-12-11","current":-19.43071,"twenty":-63.36229,"median":-29.394848,"eighty":-17.766865,"marketCap":1131993993.9},{"date":"2020-12-18","current":-21.329963,"twenty":-63.017461,"median":-29.317892,"eighty":-17.789147,"marketCap":1242640681.92},{"date":"2020-12-24","current":-22.208588,"twenty":-62.92632,"median":-29.167965,"eighty":-17.794536,"marketCap":1293827561.15},{"date":"2020-12-31","current":-24.704055,"twenty":-62.885259,"median":-29.073671,"eighty":-17.802661,"marketCap":1439208454.72},{"date":"2021-01-08","current":-23.940672,"twenty":-62.828601,"median":-28.944927,"eighty":-17.814849,"marketCap":1394735335.25},{"date":"2021-01-15","current":-20.466582,"twenty":-62.790662,"median":-28.905334,"eighty":-17.820086,"marketCap":1192341811.47},{"date":"2021-01-22","current":-20.552232,"twenty":-62.708421,"median":-28.717001,"eighty":-17.842792,"marketCap":1197331598.51},{"date":"2021-01-29","current":-22.370246,"twenty":-62.565326,"median":-28.395148,"eighty":-17.90507,"marketCap":1303245445.23},{"date":"2021-02-05","current":-22.658557,"twenty":-62.379429,"median":-28.112781,"eighty":-17.916568,"marketCap":1320041901.35},{"date":"2021-02-12","current":-23.149189,"twenty":-62.304072,"median":-28.000771,"eighty":-17.922667,"marketCap":1348625126.75},{"date":"2021-02-19","current":-21.569592,"twenty":-62.304072,"median":-27.869312,"eighty":-17.947064,"marketCap":1256600980.05},{"date":"2021-02-26","current":-20.661758,"twenty":-62.304072,"median":-27.730243,"eighty":-17.947064,"marketCap":1203712383.17},{"date":"2021-03-05","current":-18.782981,"twenty":-62.304072,"median":-27.474935,"eighty":-18.022837,"marketCap":1094258618.71},{"date":"2021-03-12","current":-20.122366,"twenty":-62.304072,"median":-27.41838,"eighty":-18.02848,"marketCap":1172288496.47},{"date":"2021-03-19","current":-20.541776,"twenty":-62.304072,"median":-27.212017,"eighty":-18.036799,"marketCap":1196722454.85},{"date":"2021-03-26","current":-19.609238,"twenty":-62.172318,"median":-26.932739,"eighty":-18.048534,"marketCap":1175220856.96},{"date":"2021-04-01","current":-20.347992,"twenty":-62.159204,"median":-26.687326,"eighty":-18.064272,"marketCap":1219495872.95},{"date":"2021-04-09","current":-21.227898,"twenty":-61.782056,"median":-26.037872,"eighty":-18.07678,"marketCap":1272230382.3},{"date":"2021-04-16","current":-21.885234,"twenty":-61.665815,"median":-25.951162,"eighty":-18.095174,"marketCap":1311625847.77},{"date":"2021-04-23","current":-21.354388,"twenty":-61.487788,"median":-25.85196,"eighty":-18.115487,"marketCap":1279811176.29},{"date":"2021-04-30","current":-20.837702,"twenty":-61.444704,"median":-25.725794,"eighty":-18.129346,"marketCap":1248845149.04},{"date":"2021-05-07","current":-22.429566,"twenty":-61.331161,"median":-25.655204,"eighty":-18.152922,"marketCap":1344248721.94},{"date":"2021-05-14","current":-21.114638,"twenty":-61.302775,"median":-25.475332,"eighty":-18.233158,"marketCap":1271101182.3},{"date":"2021-05-21","current":-22.859725,"twenty":-61.260232,"median":-25.397007,"eighty":-18.276893,"marketCap":1376155463.54},{"date":"2021-05-28","current":-23.720821,"twenty":-61.22692,"median":-25.291951,"eighty":-18.293803,"marketCap":1427993406.29},{"date":"2021-06-04","current":-23.291446,"twenty":-61.186268,"median":-24.903081,"eighty":-18.299146,"marketCap":1402145045.6},{"date":"2021-06-11","current":-24.294345,"twenty":-60.917526,"median":-24.704055,"eighty":-18.314373,"marketCap":1462519562.46},{"date":"2021-06-18","current":-21.620924,"twenty":-60.753913,"median":-24.517689,"eighty":-18.323334,"marketCap":1301579583.8},{"date":"2021-06-25","current":-20.849407,"twenty":-60.753913,"median":-24.360577,"eighty":-18.323334,"marketCap":1255134278.39},{"date":"2021-07-02","current":-21.100893,"twenty":-60.652768,"median":-24.300525,"eighty":-18.323334,"marketCap":1270273751.84},{"date":"2021-07-09","current":-20.180592,"twenty":-60.405663,"median":-24.176367,"eighty":-18.323334,"marketCap":1214871620.92},{"date":"2021-07-16","current":-18.374562,"twenty":-59.733257,"median":-24.105911,"eighty":-18.331598,"marketCap":1106148642.51},{"date":"2021-07-23","current":-19.016104,"twenty":-59.098123,"median":-24.096165,"eighty":-18.323334,"marketCap":1144769456.57},{"date":"2021-07-30","current":-20.840147,"twenty":-59.044697,"median":-24.012507,"eighty":-18.331598,"marketCap":1254576810.07},{"date":"2021-08-06","current":-19.971476,"twenty":-58.916368,"median":-23.978489,"eighty":-18.356221,"marketCap":1202282839.5},{"date":"2021-08-13","current":-20.460535,"twenty":-58.721747,"median":-23.940672,"eighty":-18.423053,"marketCap":1165698086.06},{"date":"2021-08-20","current":-18.042353,"twenty":-58.625616,"median":-23.853252,"eighty":-18.356221,"marketCap":1027926956.8},{"date":"2021-08-27","current":-20.088635,"twenty":-58.522819,"median":-23.756049,"eighty":-18.423053,"marketCap":1144509767.91},{"date":"2021-09-03","current":-20.684745,"twenty":-58.517533,"median":-23.729649,"eighty":-18.496289,"marketCap":1178471972.03},{"date":"2021-09-10","current":-19.054067,"twenty":-58.438233,"median":-23.680546,"eighty":-18.501677,"marketCap":1085567368.75},{"date":"2021-09-17","current":-19.74691,"twenty":-58.123376,"median":-23.576782,"eighty":-18.536657,"marketCap":1125040665},{"date":"2021-09-24","current":-18.348742,"twenty":-57.991941,"median":-23.524707,"eighty":-18.536657,"marketCap":1045382836.93},{"date":"2021-10-01","current":-17.695274,"twenty":-57.906789,"median":-23.446036,"eighty":-18.383996,"marketCap":1008152839.08},{"date":"2021-10-08","current":-17.781824,"twenty":-57.783324,"median":-23.421453,"eighty":-18.323334,"marketCap":1013083868.74},{"date":"2021-10-15","current":-19.158363,"twenty":-57.732807,"median":-23.345425,"eighty":-18.323334,"marketCap":1091509404.56},{"date":"2021-10-22","current":-20.296992,"twenty":-57.628748,"median":-23.307951,"eighty":-18.323334,"marketCap":1156380555.89},{"date":"2021-10-29","current":-22.848243,"twenty":-57.612458,"median":-23.257218,"eighty":-18.327466,"marketCap":1301732899.41},{"date":"2021-11-05","current":-23.094664,"twenty":-57.492166,"median":-23.234365,"eighty":-18.344943,"marketCap":1315772288.47},{"date":"2021-11-12","current":-24.639119,"twenty":-57.169862,"median":-23.257218,"eighty":-18.353906,"marketCap":1403764499.59},{"date":"2021-11-19","current":-39.349019,"twenty":-56.714245,"median":-23.307951,"eighty":-18.383996,"marketCap":1272940762.7},{"date":"2021-11-26","current":-37.419896,"twenty":-56.520289,"median":-23.340266,"eighty":-18.421734,"marketCap":1210533644.04},{"date":"2021-12-03","current":-33.908439,"twenty":-56.520289,"median":-23.412903,"eighty":-18.495789,"marketCap":1096937986.71},{"date":"2021-12-10","current":-34.848556,"twenty":-56.473079,"median":-23.430012,"eighty":-18.497038,"marketCap":1127350775.86},{"date":"2021-12-17","current":-34.19299,"twenty":-56.465714,"median":-23.457143,"eighty":-18.520231,"marketCap":1106143214.66},{"date":"2021-12-23","current":-35.842369,"twenty":-56.385268,"median":-23.534669,"eighty":-18.585933,"marketCap":1159500611.11},{"date":"2021-12-31","current":-35.43905,"twenty":-56.148079,"median":-23.600465,"eighty":-18.620576,"marketCap":1146453263.16},{"date":"2022-01-07","current":-31.449995,"twenty":-56.092347,"median":-23.672839,"eighty":-18.636628,"marketCap":1017407326.92},{"date":"2022-01-14","current":-34.601391,"twenty":-56.08681,"median":-23.729649,"eighty":-18.646059,"marketCap":1119354987.45},{"date":"2022-01-21","current":-36.298616,"twenty":-55.963822,"median":-23.750515,"eighty":-18.682755,"marketCap":1174260221.74},{"date":"2022-01-28","current":-32.721228,"twenty":-55.868622,"median":-23.85009,"eighty":-18.707634,"marketCap":1058531699.88},{"date":"2022-02-04","current":-32.916627,"twenty":-55.814474,"median":-23.932317,"eighty":-18.728887,"marketCap":1064852898.65},{"date":"2022-02-11","current":-37.376378,"twenty":-55.704299,"median":-23.948202,"eighty":-18.749637,"marketCap":1209125808.77},{"date":"2022-02-18","current":-38.740124,"twenty":-55.423882,"median":-24.004616,"eighty":-18.760628,"marketCap":1253243012.6},{"date":"2022-02-25","current":-39.38862,"twenty":-55.265076,"median":-24.047114,"eighty":-18.772032,"marketCap":1274221861.09},{"date":"2022-03-04","current":-42.750964,"twenty":-55.245404,"median":-24.086661,"eighty":-18.779331,"marketCap":1382993675.05},{"date":"2022-03-11","current":-40.983273,"twenty":-54.469544,"median":-24.086661,"eighty":-18.779331,"marketCap":1325808891.37},{"date":"2022-03-18","current":-41.915458,"twenty":-53.999538,"median":-24.086661,"eighty":-18.779331,"marketCap":1355965042.97},{"date":"2022-03-25","current":-60.751958,"twenty":-53.682424,"median":-24.086661,"eighty":-18.779331,"marketCap":1382957582.67},{"date":"2022-04-01","current":-59.436984,"twenty":-53.682424,"median":-24.086661,"eighty":-18.779331,"marketCap":1353023502.51},{"date":"2022-04-08","current":-58.075684,"twenty":-53.682424,"median":-24.086661,"eighty":-18.779331,"marketCap":1322034884.11},{"date":"2022-04-14","current":-61.456883,"twenty":-53.682424,"median":-24.086661,"eighty":-18.779331,"marketCap":1399004489.47},{"date":"2022-04-22","current":-51.965252,"twenty":-53.518351,"median":-24.086661,"eighty":-18.779331,"marketCap":1182936988.43},{"date":"2022-04-29","current":-48.448265,"twenty":-53.368437,"median":-24.086661,"eighty":-18.779331,"marketCap":1102876299.53},{"date":"2022-05-06","current":-48.358468,"twenty":-52.403741,"median":-24.086661,"eighty":-18.779331,"marketCap":1100832159.48},{"date":"2022-05-13","current":-52.352998,"twenty":-52.002683,"median":-24.086661,"eighty":-18.779331,"marketCap":987325186.75},{"date":"2022-05-20","current":-52.974525,"twenty":-51.947219,"median":-24.086661,"eighty":-18.779331,"marketCap":999046566.97},{"date":"2022-05-27","current":-58.277381,"twenty":-51.947219,"median":-24.086661,"eighty":-18.779331,"marketCap":1099053119.09},{"date":"2022-06-03","current":-59.586225,"twenty":-51.947219,"median":-24.086661,"eighty":-18.779331,"marketCap":1123736606.9},{"date":"2022-06-10","current":-59.066542,"twenty":-51.947219,"median":-24.086661,"eighty":-18.779331,"marketCap":1113935915.49},{"date":"2022-06-17","current":-50.438844,"twenty":-51.812594,"median":-24.086661,"eighty":-18.779331,"marketCap":951226162.06},{"date":"2022-06-24","current":-53.19169,"twenty":-51.779259,"median":-24.081722,"eighty":-18.775682,"marketCap":1003142079.43},{"date":"2022-07-01","current":-47.149034,"twenty":-51.664541,"median":-24.081722,"eighty":-18.775682,"marketCap":889183640.73},{"date":"2022-07-08","current":-43.715893,"twenty":-51.378735,"median":-24.081722,"eighty":-18.775682,"marketCap":824438027.22},{"date":"2022-07-15","current":-43.395144,"twenty":-51.260915,"median":-24.081722,"eighty":-18.775682,"marketCap":818389029.57},{"date":"2022-07-22","current":-46.032757,"twenty":-50.823107,"median":-24.081722,"eighty":-18.775682,"marketCap":868131761.34},{"date":"2022-07-29","current":-52.763195,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":995061090.3},{"date":"2022-08-05","current":-52.775743,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":995297737.44},{"date":"2022-08-12","current":-5986.723611,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":1035703184.79},{"date":"2022-08-19","current":-5071.912951,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":877440940.59},{"date":"2022-08-26","current":-5059.825453,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":875349803.43},{"date":"2022-09-02","current":-4555.944978,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":788178481.12},{"date":"2022-09-09","current":-5041.054189,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":872102374.62},{"date":"2022-09-16","current":-4750.101698,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":821767593.71},{"date":"2022-09-23","current":-4168.037005,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":721070401.9},{"date":"2022-09-30","current":-4728.55397,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":818039836.85},{"date":"2022-10-07","current":-4719.086346,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":816401937.85},{"date":"2022-10-14","current":-4387.511014,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":759039405.37},{"date":"2022-10-21","current":-4447.523153,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":769421505.51},{"date":"2022-10-28","current":-4342.831705,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":751309885.05},{"date":"2022-11-04","current":-4534.232623,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":784422243.84},{"date":"2022-11-11","current":-5609.796998,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":970494880.69},{"date":"2022-11-18","current":50.887745,"twenty":-50.041959,"median":-23.948202,"eighty":-18.682755,"marketCap":922340390.91},{"date":"2022-11-25","current":51.789263,"twenty":-49.795025,"median":-23.856415,"eighty":-18.569508,"marketCap":938680388.93},{"date":"2022-12-02","current":56.053943,"twenty":-49.193992,"median":-23.738477,"eighty":-18.364234,"marketCap":1015977706.08},{"date":"2022-12-09","current":54.580304,"twenty":-48.969779,"median":-23.624147,"eighty":-18.323334,"marketCap":989268008.9},{"date":"2022-12-16","current":50.527883,"twenty":-48.871024,"median":-23.457143,"eighty":-18.270644,"marketCap":915817877.02},{"date":"2022-12-23","current":49.496544,"twenty":-48.563327,"median":-23.412903,"eighty":-18.126897,"marketCap":897124857.21},{"date":"2022-12-30","current":48.373596,"twenty":-48.412858,"median":-23.324455,"eighty":-18.074636,"marketCap":876771429.42},{"date":"2023-01-06","current":51.96984,"twenty":-48.412858,"median":-23.256023,"eighty":-18.033471,"marketCap":941953355.21},{"date":"2023-01-13","current":53.998707,"twenty":-48.412858,"median":-23.184982,"eighty":-17.916568,"marketCap":978726568.79},{"date":"2023-01-20","current":52.144445,"twenty":-48.412858,"median":-23.094664,"eighty":-17.814849,"marketCap":945118069.81},{"date":"2023-01-27","current":55.249446,"twenty":-48.412858,"median":-23.051116,"eighty":-17.789451,"marketCap":1001396214.17},{"date":"2023-02-03","current":48.319414,"twenty":-48.412858,"median":-23.003111,"eighty":-17.74462,"marketCap":875789384.33},{"date":"2023-02-10","current":42.951846,"twenty":-48.412858,"median":-22.859725,"eighty":-17.685092,"marketCap":778502203.46},{"date":"2023-02-17","current":44.958046,"twenty":-48.412858,"median":-22.801166,"eighty":-17.666538,"marketCap":814864585.2},{"date":"2023-02-24","current":41.903212,"twenty":-48.412858,"median":-22.763091,"eighty":-17.541968,"marketCap":759495721.1},{"date":"2023-03-03","current":45.516058,"twenty":-48.412858,"median":-22.721961,"eighty":-17.498388,"marketCap":824978538.65},{"date":"2023-03-10","current":44.823654,"twenty":-48.412858,"median":-22.635762,"eighty":-17.378273,"marketCap":812428724.07},{"date":"2023-03-17","current":30.283176,"twenty":-48.412858,"median":-22.543407,"eighty":-17.286432,"marketCap":947893678.4},{"date":"2023-03-24","current":31.434551,"twenty":-48.412858,"median":-22.493775,"eighty":-17.193432,"marketCap":983932891.68},{"date":"2023-03-31","current":33.409056,"twenty":-48.412858,"median":-22.41668,"eighty":-17.112219,"marketCap":1045736873.34},{"date":"2023-04-06","current":33.349848,"twenty":-48.412858,"median":-22.341786,"eighty":-17.03447,"marketCap":1043883594.14},{"date":"2023-04-14","current":34.194175,"twenty":-48.412858,"median":-22.223251,"eighty":-16.922824,"marketCap":1070311876.17},{"date":"2023-04-21","current":31.51328,"twenty":-48.412858,"median":-22.137299,"eighty":-16.787797,"marketCap":986397196.1},{"date":"2023-04-28","current":31.024511,"twenty":-48.412858,"median":-22.059897,"eighty":-16.724224,"marketCap":971098213.93},{"date":"2023-05-05","current":32.035111,"twenty":-48.412858,"median":-21.996435,"eighty":-16.687228,"marketCap":1002731001.78},{"date":"2023-05-12","current":31.112146,"twenty":-48.412858,"median":-21.912509,"eighty":-16.585853,"marketCap":973841280.46},{"date":"2023-05-19","current":14.861748,"twenty":-48.412858,"median":-21.885258,"eighty":-16.436343,"marketCap":998887802.75},{"date":"2023-05-26","current":13.930138,"twenty":-48.412858,"median":-21.790053,"eighty":-16.317711,"marketCap":936272395.08},{"date":"2023-06-02","current":14.704518,"twenty":-48.412858,"median":-21.736541,"eighty":-16.23013,"marketCap":988320060.89},{"date":"2023-06-09","current":14.041463,"twenty":-48.412858,"median":-21.67325,"eighty":-16.138898,"marketCap":943754816.12},{"date":"2023-06-16","current":13.242154,"twenty":-48.412858,"median":-21.601678,"eighty":-15.945182,"marketCap":890031670.42},{"date":"2023-06-23","current":12.491956,"twenty":-48.412858,"median":-21.522411,"eighty":-15.910748,"marketCap":839609388.5},{"date":"2023-06-30","current":12.551733,"twenty":-48.412858,"median":-21.458433,"eighty":-15.849873,"marketCap":843627072.67},{"date":"2023-07-07","current":12.390713,"twenty":-48.412858,"median":-21.395284,"eighty":-15.786655,"marketCap":832804617.18},{"date":"2023-07-14","current":13.42073,"twenty":-48.402331,"median":-21.339717,"eighty":-15.588769,"marketCap":902034109.58},{"date":"2023-07-21","current":13.2099,"twenty":-48.36813,"median":-21.220193,"eighty":-15.501777,"marketCap":887863756.9},{"date":"2023-07-28","current":11.604179,"twenty":-48.260136,"median":-21.130516,"eighty":-15.329703,"marketCap":779940080.48},{"date":"2023-08-04","current":9.719726,"twenty":-48.068847,"median":-21.078376,"eighty":-15.031914,"marketCap":653282178.08},{"date":"2023-08-11","current":8.864098,"twenty":-47.668963,"median":-21.022225,"eighty":-14.801076,"marketCap":720730919.8},{"date":"2023-08-18","current":8.529415,"twenty":-47.668963,"median":-20.951397,"eighty":-14.442825,"marketCap":693526743.87},{"date":"2023-08-25","current":8.836784,"twenty":-47.343805,"median":-20.907672,"eighty":-14.256342,"marketCap":718518958.35},{"date":"2023-09-01","current":8.948696,"twenty":-47.138712,"median":-20.843843,"eighty":-13.99781,"marketCap":727618494.5},{"date":"2023-09-08","current":8.314649,"twenty":-46.202225,"median":-20.827615,"eighty":-13.914235,"marketCap":676064122.87},{"date":"2023-09-15","current":8.657415,"twenty":-45.435117,"median":-20.713344,"eighty":-13.825423,"marketCap":703934429.44},{"date":"2023-09-22","current":8.302506,"twenty":-44.226369,"median":-20.683946,"eighty":-13.761331,"marketCap":675076798.28},{"date":"2023-09-29","current":8.084801,"twenty":-43.715893,"median":-20.620352,"eighty":-13.455524,"marketCap":657375150.07},{"date":"2023-10-06","current":7.757684,"twenty":-43.310438,"median":-20.530963,"eighty":-13.178463,"marketCap":630777298.64},{"date":"2023-10-13","current":8.352139,"twenty":-43.081889,"median":-20.471516,"eighty":-13.053402,"marketCap":679112423.71},{"date":"2023-10-20","current":9.119498,"twenty":-42.67605,"median":-20.459331,"eighty":-12.841543,"marketCap":741506402.66},{"date":"2023-10-27","current":8.879709,"twenty":-42.371729,"median":-20.445221,"eighty":-12.808,"marketCap":722009149.81},{"date":"2023-11-03","current":8.890791,"twenty":-42.223245,"median":-20.360529,"eighty":-12.688498,"marketCap":722910247.04},{"date":"2023-11-10","current":8.804255,"twenty":-41.774227,"median":-20.338701,"eighty":-12.569285,"marketCap":757465307.99},{"date":"2023-11-17","current":9.238925,"twenty":-40.660042,"median":-20.306599,"eighty":-11.682875,"marketCap":794861664.93},{"date":"2023-11-24","current":9.204554,"twenty":-40.399066,"median":-20.264899,"eighty":7.841887,"marketCap":791904566.82},{"date":"2023-12-01","current":11.025634,"twenty":-39.921582,"median":-20.230615,"eighty":7.958909,"marketCap":948579404.4},{"date":"2023-12-08","current":11.156978,"twenty":-39.298735,"median":-20.188104,"eighty":8.254264,"marketCap":959879412},{"date":"2023-12-15","current":10.969179,"twenty":-38.761364,"median":-20.116315,"eighty":8.344073,"marketCap":943722344.51},{"date":"2023-12-22","current":11.189501,"twenty":-37.890404,"median":-20.06698,"eighty":8.447722,"marketCap":962677511.41},{"date":"2023-12-29","current":11.261952,"twenty":-37.319828,"median":-20.016644,"eighty":8.543099,"marketCap":968910758.69},{"date":"2024-01-05","current":11.049699,"twenty":-35.967967,"median":-19.995273,"eighty":8.636105,"marketCap":950649827.02},{"date":"2024-01-12","current":10.382222,"twenty":-35.518281,"median":-19.956278,"eighty":8.684815,"marketCap":893224076.61},{"date":"2024-01-19","current":10.107156,"twenty":-35.091511,"median":-19.882053,"eighty":8.761345,"marketCap":869559122.89},{"date":"2024-01-26","current":9.677925,"twenty":-34.848063,"median":-19.822161,"eighty":8.801696,"marketCap":832630612.59},{"date":"2024-02-02","current":9.555048,"twenty":-34.597816,"median":-19.705949,"eighty":8.878554,"marketCap":822058934.77},{"date":"2024-02-09","current":9.445478,"twenty":-34.429493,"median":-19.634549,"eighty":8.930725,"marketCap":812632224.25},{"date":"2024-02-16","current":8.862689,"twenty":-34.120205,"median":-19.54371,"eighty":8.947747,"marketCap":762492538.77},{"date":"2024-02-23","current":8.615762,"twenty":-33.877505,"median":-19.506603,"eighty":8.947747,"marketCap":741248431.76},{"date":"2024-03-01","current":8.644922,"twenty":-32.976862,"median":-19.438094,"eighty":8.946798,"marketCap":743757218.43},{"date":"2024-03-08","current":9.512613,"twenty":-32.242951,"median":-19.380762,"eighty":9.009271,"marketCap":818408134.24},{"date":"2024-03-15","current":7.944498,"twenty":-29.736478,"median":-19.358063,"eighty":9.009271,"marketCap":927281742.59},{"date":"2024-03-22","current":8.363518,"twenty":-29.736478,"median":-19.306945,"eighty":9.009271,"marketCap":976189798.18},{"date":"2024-03-28","current":8.306962,"twenty":-29.736478,"median":-19.248919,"eighty":9.009271,"marketCap":969588644.88},{"date":"2024-04-05","current":8.768468,"twenty":-30.503226,"median":-19.251834,"eighty":9.011704,"marketCap":1023455604.79},{"date":"2024-04-12","current":9.1541,"twenty":-30.503226,"median":-19.191104,"eighty":9.095158,"marketCap":1068466584.56},{"date":"2024-04-19","current":9.530507,"twenty":-30.503226,"median":-19.16984,"eighty":9.09575,"marketCap":1112400730.22},{"date":"2024-04-26","current":10.641387,"twenty":-29.736478,"median":-19.157493,"eighty":9.155383,"marketCap":1242062666.43},{"date":"2024-05-03","current":10.468079,"twenty":-29.736478,"median":-19.102167,"eighty":9.267827,"marketCap":1221834191.75},{"date":"2024-05-10","current":10.805455,"twenty":-29.736478,"median":-19.102167,"eighty":9.413647,"marketCap":1261212696.94},{"date":"2024-05-17","current":10.831518,"twenty":-29.736478,"median":-19.102167,"eighty":9.47798,"marketCap":1336815151.11},{"date":"2024-05-24","current":10.259496,"twenty":-29.736478,"median":-19.102167,"eighty":9.557993,"marketCap":1266216697.69},{"date":"2024-05-31","current":10.802516,"twenty":-29.736478,"median":-19.102167,"eighty":9.643825,"marketCap":1333235704.2},{"date":"2024-06-07","current":10.042438,"twenty":-29.736478,"median":-19.102167,"eighty":9.727782,"marketCap":1239427636.57},{"date":"2024-06-14","current":9.457461,"twenty":-30.503226,"median":-19.103952,"eighty":9.740552,"marketCap":1167230403.51},{"date":"2024-06-21","current":10.224312,"twenty":-31.269974,"median":-19.105737,"eighty":9.757611,"marketCap":1261874340.35},{"date":"2024-06-28","current":9.894423,"twenty":-31.377987,"median":-19.142024,"eighty":9.77588,"marketCap":1221159799.65},{"date":"2024-07-05","current":10.335563,"twenty":-31.377987,"median":-19.142024,"eighty":9.81199,"marketCap":1275604898.06},{"date":"2024-07-12","current":11.527996,"twenty":-31.377987,"median":-19.142024,"eighty":9.992927,"marketCap":1422773756.73},{"date":"2024-07-15","current":11.793456,"twenty":-31.377987,"median":-19.142024,"eighty":10.026795,"marketCap":1455536471.35},{"date":"2024-08-02","current":11.08199,"twenty":-32.391849,"median":-19.105737,"eighty":10.105718,"marketCap":1367728150.05},{"date":"2024-08-09","current":10.743238,"twenty":-32.391849,"median":-19.042794,"eighty":10.267813,"marketCap":1141050095.67},{"date":"2024-08-16","current":11.677592,"twenty":-32.391849,"median":-19.042794,"eighty":10.340307,"marketCap":1240288746.98},{"date":"2024-08-23","current":12.057211,"twenty":-32.391849,"median":-19.042794,"eighty":10.462696,"marketCap":1280608402.97},{"date":"2024-08-30","current":11.735718,"twenty":-32.391849,"median":-19.034625,"eighty":10.532528,"marketCap":1246462385.29},{"date":"2024-09-06","current":10.931532,"twenty":-32.391849,"median":-19.022606,"eighty":10.617522,"marketCap":1161048937.82},{"date":"2024-09-13","current":12.449151,"twenty":-32.391849,"median":-19.022606,"eighty":10.648363,"marketCap":1322236792.36},{"date":"2024-09-20","current":12.92819,"twenty":-32.391849,"median":-19.022606,"eighty":10.718621,"marketCap":1373115996.52},{"date":"2024-09-27","current":14.293144,"twenty":-32.391849,"median":-19.022606,"eighty":10.747802,"marketCap":1518089124.04},{"date":"2024-10-04","current":13.008669,"twenty":-32.391849,"median":-19.022606,"eighty":10.803104,"marketCap":1381663707.86},{"date":"2024-10-11","current":14.198809,"twenty":-32.391849,"median":-19.022606,"eighty":10.849978,"marketCap":1508069689.48},{"date":"2024-10-18","current":14.42043,"twenty":-32.391849,"median":-19.022606,"eighty":10.939387,"marketCap":1531608235.14},{"date":"2024-10-25","current":15.78847,"twenty":-32.391849,"median":-19.022606,"eighty":10.973237,"marketCap":1676909155.05},{"date":"2024-10-31","current":15.066035,"twenty":-32.391849,"median":-19.022606,"eighty":11.030447,"marketCap":1600178697.52},{"date":"2024-11-08","current":14.5273,"twenty":-32.394578,"median":-19.028616,"eighty":11.111072,"marketCap":1542959018.86},{"date":"2024-11-15","current":17.040506,"twenty":-32.394578,"median":-19.028616,"eighty":11.212581,"marketCap":1461785666.07},{"date":"2024-11-22","current":18.065662,"twenty":-32.394578,"median":-19.028616,"eighty":11.361024,"marketCap":1549726691.98},{"date":"2024-11-29","current":17.637981,"twenty":-32.394578,"median":-19.028616,"eighty":11.507511,"marketCap":1513038885.12},{"date":"2024-12-06","current":18.441421,"twenty":-32.394578,"median":-19.028616,"eighty":11.570023,"marketCap":1581960449.62},{"date":"2024-12-13","current":18.885408,"twenty":-32.394578,"median":-19.028616,"eighty":11.801571,"marketCap":1620046982.98},{"date":"2024-12-20","current":15.862849,"twenty":-32.394578,"median":-19.028616,"eighty":12.128941,"marketCap":1360762767.16},{"date":"2024-12-27","current":15.900167,"twenty":-32.394578,"median":-19.028616,"eighty":12.44385,"marketCap":1363964010.33},{"date":"2025-01-03","current":16.984055,"twenty":-32.394578,"median":-19.028616,"eighty":12.506554,"marketCap":1456943213.95},{"date":"2025-01-10","current":17.749468,"twenty":-32.397308,"median":-19.034625,"eighty":12.628394,"marketCap":1522602659.56},{"date":"2025-01-17","current":17.106072,"twenty":-32.397308,"median":-19.034625,"eighty":12.756541,"marketCap":1467410162.9},{"date":"2025-01-24","current":17.333355,"twenty":-32.397308,"median":-19.034625,"eighty":12.893142,"marketCap":1486907233.23},{"date":"2025-01-31","current":19.050012,"twenty":-32.397308,"median":-19.034625,"eighty":12.975447,"marketCap":1634167210.76},{"date":"2025-02-07","current":19.259844,"twenty":-32.397308,"median":-19.034625,"eighty":13.153296,"marketCap":1652167195.57},{"date":"2025-02-14","current":20.02896,"twenty":-32.400037,"median":-19.038709,"eighty":13.286082,"marketCap":1718144246.77},{"date":"2025-02-19","current":17.823139,"twenty":-32.400037,"median":-19.028616,"eighty":13.364651,"marketCap":1528922277.45}],"updateTime":1744895655168}}}