US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SilverCrest Metals Inc

11.55

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.72B

PE:19.97

High:11.55

Open:11.55

Low:11.55

Close:11.55

Loading ...

Overview Company News Filings

Undiscovered Gems In Canada For November 2024

Simply Wall St.

RBC Capital Sticks to Their Hold Rating for SilverCrest Metals (SILV)

SilverCrest Metals Hits Record Revenue in Q3

SilverCrest Metals Acquisition by Coeur Mining

SilverCrest Provides Third Quarter Operational Results and Conference Call Details

SilverCrest Metals (TSE:SIL) Could Become A Multi-Bagger

Simply Wall St.

RBC Capital Sticks to Its Hold Rating for SilverCrest Metals (SILV)

CDE to Create Leading Global Silver Company With SilverCrest Buyout

Company News for Oct 7, 2024

Stifel Nicolaus Remains a Hold on SilverCrest Metals (SILV)

Coeur Mining Stock Retreats on $1.7 Billion SilverCrest Deal

Top Midday Stories: September Jobs Report Posts Beat; Spirit Airlines Reportedly Considers Bankruptcy Filing

MT Newswires Live

SilverCrest Metals Shares Rise on $1.7 BLN Acquisition by Coeur Mining

Coeur Mining is using its high-flying stock to buy SilverCrest for $1.7 billion

Coeur Mining to Acquire SilverCrest in $1.7 Billion All-Share Deal

MT Newswires Live

Silver Miner SilverCrest's Stock Surges After Coeur Mining's $1.7 Billion Buyout Bid -- MarketWatch

Coeur Mining, SilverCrest Set to Merge in $1.7B Deal

Coeur Mining to Acquire SilverCrest Metals in Deal Valued at $1.70 Billion

MT Newswires Live

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company

Equity Futures, Bond Yields, Oil All Rise Ahead Of Key Jobs Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SILV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SILV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SILV\",,,,,undefined,":{"symbol":"SILV","market":"US","secType":"STK","nameCN":"SilverCrest Metals Inc","latestPrice":11.55,"timestamp":1744920000000,"preClose":11.55,"halted":0,"volume":0,"delay":0,"floatShares":145217594,"shares":148656601,"eps":0.578264,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":11.55,"high":11.55,"low":11.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.578264,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":11.55,"volumeRatio":1.802041359699238,"impliedVol":0.5382,"impliedVolPercentile":0.5634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SILV\",,,,,undefined,":{"symbol":"SILV","floatShares":145217594,"roa":"18.84%","roe":"20.74%","lyrEps":0.794651,"volumeRatio":1.802041359699238,"shares":148656601,"dividePrice":0,"high":11.55,"amplitude":0,"preClose":11.55,"low":11.55,"week52Low":7.26,"pbRate":"3.70","psRate":"6.17","week52High":11.975,"institutionHeld":0,"latestPrice":11.55,"eps":0.578264,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.578264,"open":11.55,"prevYearClose":9.1,"prevWeekClose":11.55,"prevMonthClose":11.55,"prevQuarterClose":11.55,"fiveDayClose":11.55,"twentyDayClose":11.55,"sixtyDayClose":10.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SILV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482723312","title":"Undiscovered Gems In Canada For November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482723312","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482723312?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:03","pubTimestamp":1731312221,"startTime":"0","endTime":"0","summary":"In the wake of a decisive U.S. election outcome, Canadian markets are experiencing renewed optimism, with the TSX reaching record highs alongside its American counterparts. As investors navigate this post-election landscape, attention turns to long-term fundamentals and identifying promising opportunities within Canada's small-cap sector. A good stock in this environment often displays strong fundamentals and potential for growth, making it well-positioned to benefit from favorable economic conditions and market sentiment shifts.Top 10 Undiscovered Gems With Strong Fundamentals In Canada. Corby Spirit and Wine, a notable player in Canada's beverage industry, has shown resilience with earnings growth of 8.9% over the past year, outpacing the industry average. Despite a high net debt to equity ratio of 58.3%, their interest payments are well covered by EBIT at 7.2x coverage, indicating strong financial management. The company's price-to-earnings ratio stands attractively at 14.8x compare","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xGvM8M88wmwOHPMPn7KjEw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41c04e165bbdebaea416f343d1fc2275","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xGvM8M88wmwOHPMPn7KjEw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41c04e165bbdebaea416f343d1fc2275"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-canada-november-2024-080341136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4188","SILV"],"gpt_icon":0},{"id":"2475629548","title":"RBC Capital Sticks to Their Hold Rating for SilverCrest Metals (SILV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2475629548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475629548?lang=en_us&edition=fundamental","pubTime":"2024-10-16 09:55","pubTimestamp":1729043730,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Hold rating on SilverCrest Metals (SILV – Research Report) on October 14 and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-silvercrest-metals-silv-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-silvercrest-metals-silv-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILV"],"gpt_icon":0},{"id":"2474023010","title":"SilverCrest Metals Hits Record Revenue in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2474023010","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474023010?lang=en_us&edition=fundamental","pubTime":"2024-10-12 05:43","pubTimestamp":1728683036,"startTime":"0","endTime":"0","summary":"SilverCrest Metals Inc. reported a record-breaking revenue of $80.4 million for Q3 2024, marking a 10% increase from the previous quarter, driven by the recovery and sale of significant gold and silver quantities from its Las Chispas Operation in Mexico. The company’s operational efficiency and favorable metal prices have positioned it to potentially exceed its annual silver equivalent sales guidance of 10 to 10.3 million ounces. SilverCrest’s robust financials are further bolstered by a 29% increase in treasury assets, now totaling $158.2 million.For further insights into TSE:SIL stock, check out TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/16Gs6Zwnj1L2ERSASSVOHg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/f20a53d343d4888d315af9bc9e0a6ec6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/16Gs6Zwnj1L2ERSASSVOHg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/f20a53d343d4888d315af9bc9e0a6ec6"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silvercrest-metals-hits-record-revenue-214356962.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-metals-hits-record-revenue-214356962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SILV"],"gpt_icon":0},{"id":"2474370858","title":"SilverCrest Metals Acquisition by Coeur Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2474370858","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474370858?lang=en_us&edition=fundamental","pubTime":"2024-10-11 05:27","pubTimestamp":1728595670,"startTime":"0","endTime":"0","summary":"SilverCrest Metals Inc. has announced a definitive arrangement with Coeur Mining, Inc. to be acquired in a court-approved plan, with SilverCrest shareholders receiving a premium of 1.6022 Coeur shares for each SilverCrest share, implying an 18% premium and a total equity value of approximately $1.7 billion. Upon completion, SilverCrest will become a wholly owned subsidiary of Coeur, and its shares will be delisted from the Toronto and NYSE American Stock Exchanges. The transaction is subject to approval by SilverCrest and Coeur shareholders, with completion expected in the first quarter of 2025.For further insights into TSE:SIL stock, check out TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Halx72RLZn1SZ4cLowszBA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b348297860e75396419016b80a2ccff0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Halx72RLZn1SZ4cLowszBA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b348297860e75396419016b80a2ccff0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silvercrest-metals-acquisition-coeur-mining-212750270.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-metals-acquisition-coeur-mining-212750270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SILV","MTAL.U","BK4188","CDE","BK4017"],"gpt_icon":0},{"id":"2474708585","title":"SilverCrest Provides Third Quarter Operational Results and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2474708585","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474708585?lang=en_us&edition=fundamental","pubTime":"2024-10-11 05:00","pubTimestamp":1728594000,"startTime":"0","endTime":"0","summary":"Record Revenue, Positioned to Meet or Exceed 2024 Sales Guidance. Recovered 14,928 ounces  gold and 1.41 million ounces silver, or 2.60 million silver equivalent 1ounces.Sold 15,204 ounces gold and 1.45 million ounces silver, or 2.66 million AgEq ounces.N. Eric Fier, CEO commented,\"We are pleased to announce another quarter of record revenues, a testament to consistent performance from the Las Chispas Operation, coupled with strong metal prices. With silver equivalent sales of 7.9 million ounces in the first three quarters of the year, we are well positioned to deliver at or above the top end of our 2024 annual sales guidance of 10 to 10.3 million ounces AgEq. Our treasury assets continued to grow with increases to both our cash  and bullion holdings  leading to an ending position of $158.2 million.1 Silver equivalent  ratio used in this news release of 79.51:1 based on the Las Chispas Operation Technical Report, dated September 5, 2023 with an effective date of July 19, 2023.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J.j8Ty4R1jHS4s1yJgW0XQ--~B/aD0xMTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/83ef23ccf1ec4ce5013af658206b1131","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J.j8Ty4R1jHS4s1yJgW0XQ--~B/aD0xMTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/83ef23ccf1ec4ce5013af658206b1131"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-provides-third-quarter-operational-210000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4188","SILV"],"gpt_icon":0},{"id":"2474725561","title":"SilverCrest Metals (TSE:SIL) Could Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2474725561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474725561?lang=en_us&edition=fundamental","pubTime":"2024-10-10 23:25","pubTimestamp":1728573951,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, the ROCE of SilverCrest Metals  looks great, so lets see what the trend can tell us.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for SilverCrest Metals:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, SilverCrest Metals has an ROCE of 29%. In absolute terms that's a great return and it's even better than the Metals and Mining industry average of 3.1%.Check out our latest analysis for SilverCrest Metals","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gXqEuT8sMv3dkj_dXsv9Uw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/15d86b06753ea10fbf3763badd0d17cd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gXqEuT8sMv3dkj_dXsv9Uw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/15d86b06753ea10fbf3763badd0d17cd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-metals-tse-sil-could-152551176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","SIL","BK4188","SILV","BK4090","TSE"],"gpt_icon":0},{"id":"2474731500","title":"RBC Capital Sticks to Its Hold Rating for SilverCrest Metals (SILV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2474731500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474731500?lang=en_us&edition=fundamental","pubTime":"2024-10-10 09:49","pubTimestamp":1728524988,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Hold rating on SilverCrest Metals (SILV – Research Report) on October 7 and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-silvercrest-metals-silv-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"cf2b2d55bd88e51a946f70059fb3daf9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-silvercrest-metals-silv-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILV"],"gpt_icon":0},{"id":"2473248657","title":"CDE to Create Leading Global Silver Company With SilverCrest Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2473248657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473248657?lang=en_us&edition=fundamental","pubTime":"2024-10-07 23:18","pubTimestamp":1728314280,"startTime":"0","endTime":"0","summary":"Coeur Mining, Inc. CDE announced that it signed a definitive agreement to acquire all issued and outstanding shares of SilverCrest Metals Inc. SILV. The transaction is expected to create a leading global silver company, with 2025 silver production of 21 million ounces.According to the deal, SilverCrest stockholders would receive 1.6022 Coeur common shares per share valued at $11.34 based on Coeur's Oct. 3, 2024 closing price. The transaction values SilverCrest at $1.7 billion.After completion, Coeur investors and SilverCrest shareholders will own 63% and 37% of the combined firm, respectively. SilverCrest's CEO, N. Eric Fier, and one other director will join Coeur's board, bringing extensive experience and expertise.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cde-create-leading-global-silver-151800254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780521.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","EGO","SILV","BK4017","BK4188","IE00B66KJ199.SGD","BK4570","LU0345780281.USD","CRS","CDE","BK4006"],"gpt_icon":0},{"id":"2473352102","title":"Company News for Oct 7, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2473352102","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473352102?lang=en_us&edition=fundamental","pubTime":"2024-10-07 21:38","pubTimestamp":1728308280,"startTime":"0","endTime":"0","summary":"Shares of Apogee Enterprises, Inc.  soared 22.7% after the company reported second-quarter fiscal 2024 earnings of $1.44 per share, beating the Zacks Consensus Estimate of $1.20 per share.Rivian Automotive, Inc.’s  shares fell 3.2% after the company slashed its full-year production forecast to between 47,000 and 49,000 vehicles, against its earlier guidance of 57,000 vehicles.Shares of Spirit Airlines, Inc.  plummeted 24.6% on reports that the discount airline was considering filing for bankruptcy.SilverCrest Metals Inc.’s  shares jumped 9% after the company announced that Coeur Mining, Inc.  will be acquiring it at an implied stock value of around $1.7 billion.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F84IJmCIiWizKxKz1rxd6w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c8fda3aadd8e857bc00720446b58daf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F84IJmCIiWizKxKz1rxd6w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c8fda3aadd8e857bc00720446b58daf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-oct-7-2024-133800598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4585","BK4588","BK4008","SILV","CDE","BK4099","BK4547","BK4555","RIVN","SAVE","BK4188","APOG","BK4017","BK4500"],"gpt_icon":1},{"id":"2473510803","title":"Stifel Nicolaus Remains a Hold on SilverCrest Metals (SILV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2473510803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473510803?lang=en_us&edition=fundamental","pubTime":"2024-10-07 21:16","pubTimestamp":1728306965,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Soock from Stifel Nicolaus maintained a Hold rating on SilverCrest Metals (SILV – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-silvercrest-metals-silv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-silvercrest-metals-silv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4188","BK4127","SILV"],"gpt_icon":0},{"id":"2473964622","title":"Coeur Mining Stock Retreats on $1.7 Billion SilverCrest Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2473964622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473964622?lang=en_us&edition=fundamental","pubTime":"2024-10-05 00:16","pubTimestamp":1728058560,"startTime":"0","endTime":"0","summary":"Shares of Coeur Mining fell after the company agreed to acquire Canadian miner SilverCrest Metals in a $1.7 billion all-stock deal.The stock was down 6.9% at $6.60 on Friday. Shares have still doubled since the start of the year.The Chicago-based Coeur said it would offer just over 1.6 of its shares for each share of SilverCrest, implying a valuation of $11.34 per share for SilverCrest.The valuation has lifted SilverCrest shares 12% to $10.40 amid the decline for Coeur stock, which has had a huge year. Shares have doubled thus far in 2024 and tripled over the past 52 weeks, even with Friday's small selloff.If completed, SilverCrest shareholders will own about 37% of the combined company and Couer investors will own the balance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILV","BK4188","CDE","BK4017"],"gpt_icon":0},{"id":"2473213961","title":"Top Midday Stories: September Jobs Report Posts Beat; Spirit Airlines Reportedly Considers Bankruptcy Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2473213961","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473213961?lang=en_us&edition=fundamental","pubTime":"2024-10-05 00:05","pubTimestamp":1728057936,"startTime":"0","endTime":"0","summary":"Wall Street's major market averages were trading higher on Friday after the release of a monthly jobs report that exceeded expectations.The September employment report showed nonfarm payrolls rose by ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","IE0004445239.USD","IE00B19Z9505.USD","IE00B1BXHZ80.USD","BK4500","IE00BFSS8Q28.SGD","BK4585","IE00B7SZLL34.SGD","LU0203345920.USD","SAVE","IE00BJTD4N35.SGD","SAVE.AU","IE00BKDWB100.SGD","CDE.AU","BK4555","IE00B4JS1V06.HKD","IE0009356076.USD","LU0056508442.USD","IE00BFSS7M15.SGD","IE00BQXX3F31.USD","IE00B1XK9C88.USD","SILV","LU0082616367.USD","APOG","LU0068578508.USD","IE0004445015.USD","IE00B19Z8W00.USD","BK4086","IE00B7KXQ091.USD","IE00B775H168.HKD","RIVN","LU0198837287.USD","BK4077","LU0061475181.USD","GB00B4QBRK32.GBP","LU0079474960.USD","BK4188","LU0170899867.USD","LU0006306889.USD","IE0034235303.USD","LU0070302665.USD","LU0106261372.USD","IE00BK4W5M84.HKD","IE0002270589.USD","CDE","IE00B19Z3581.USD","IE00B19Z8X17.USD","BK4588"],"gpt_icon":1},{"id":"2472695275","title":"SilverCrest Metals Shares Rise on $1.7 BLN Acquisition by Coeur Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2472695275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472695275?lang=en_us&edition=fundamental","pubTime":"2024-10-04 21:45","pubTimestamp":1728049500,"startTime":"0","endTime":"0","summary":"SilverCrest Metals shares jumped Friday morning after agreeing to be acquired by Coeur Mining in a $1.7 billion deal.Shares traded in 5.3% higher in Toronto at 13.26 Canadian dollars, the equivalent of $9.78.The two companies said on Friday that, through a subsidiary, Coeur will offer 1.6022 of its shares for each SilverCrest common share, implying a consideration of $11.34 apiece.The offer represents a premium of 18% over the 20-day volume-weighted average prices of both companies as at Thursday's closing levels, and a 22% premium to SilverCrest's closing price on that day on the NYSE American.Once the transaction is complete, SilverCrest shareholders will own about 37% of the combined company, and Coeur shareholders will hold the other 63%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILV","BK4188","BK4017","CDE"],"gpt_icon":0},{"id":"2472956954","title":"Coeur Mining is using its high-flying stock to buy SilverCrest for $1.7 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2472956954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472956954?lang=en_us&edition=fundamental","pubTime":"2024-10-04 20:29","pubTimestamp":1728044940,"startTime":"0","endTime":"0","summary":"Silver and gold miner Coeur's stock has more than doubled this year as gold futures have rallied to record highs. Coeur Mining Inc. announced Friday an agreement in which the gold and silver miner is using its stock, that has more than doubled this year, to buy SilverCrest Metals Inc. in a deal valued at $1.7 billion.\"The acquisition of SilverCrest creates a leading global silver company by adding low-cost silver and gold production and significant free cash flow to our rapidly growing production and cash flow driven by the recent expansion of our Rochester silver and gold mine in Nevada,\" said Coeur Mining Chief Executive Mitchell Krebs.Meanwhile, since the acquisition is an equity deal, which would dilute current shareholders, Coeur Mining's stock  fell 4% ahead of the open.Based on Thursday's closing prices, that values SilverCrest shares at $11.34, a 22.1% premium. SilverCrest's stock hasn't closed as high as that price since Jan. 7, 2021.This content was created by MarketWatch, wh","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4188","SILV","BK4017","GDX","CDE"],"gpt_icon":0},{"id":"2472958651","title":"Coeur Mining to Acquire SilverCrest in $1.7 Billion All-Share Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2472958651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472958651?lang=en_us&edition=fundamental","pubTime":"2024-10-04 19:29","pubTimestamp":1728041350,"startTime":"0","endTime":"0","summary":"Coeur Mining  has agreed to acquire SilverCrest Metals  in an all-share transaction valued at about $1.7 billion, the companies said Friday.Under the terms of the deal, SilverCrest shareholders will receive about 1.6 Coeur shares for each SilverCrest share they own, implying a price of $11.34 per SilverCrest share.On completion of the transaction, expected in Q1, Coeur stockholders will hold about 63% of the combined company and SilverCrest the rest, the companies said.SilverCrest shares rose more than 10% in recent premarket activity and Coeur shares were up more than 1%.Price: 7.20, Change: +0.12, Percent Change: +1.69","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SILV","CDE.AU","BK4017","BK7050","BK4188","CDE"],"gpt_icon":0},{"id":"2472695856","title":"Silver Miner SilverCrest's Stock Surges After Coeur Mining's $1.7 Billion Buyout Bid -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2472695856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472695856?lang=en_us&edition=fundamental","pubTime":"2024-10-04 19:29","pubTimestamp":1728041340,"startTime":"0","endTime":"0","summary":"Shares of SilverCrest Metals Inc.   charged up 9.7% in premarket trading Friday, after the Canada-based silver miner agreed to be acquired by Chicago-based Coeur Mining Inc.  in a stock deal valued at $1.7 billion. Coeur Mining Chief Executive Mitchell Krebs said the acquisition, which is expected to close late-first quarter of 2025, will create \"a leading global silver company\" by adding low-cost silver and gold production and \"significant\" free cash flow. But given that acquisition is a stock deal, Coeur Mining's stock slumped 4.7% ahead of the open. Under terms of the deal, SilverCrest shareholders will receive 1.6022 Coeur shares for each SilverCrest share they own. Based on Thursday's closing prices, that values SilverCrest shares at $11.34, a 22.1% premium. SilverCrest's stock hasn't closed as high as that price since Jan. 7, 2021. Coeur shares have soared 117.2% year to date through Thursday and SilverCrest's stock has climbed 41.8%, while the VanEck Gold Miners ETF  has rallied","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4017","BK4188","CDE","SILV","GDX","BK4588"],"gpt_icon":0},{"id":"2472930722","title":"Coeur Mining, SilverCrest Set to Merge in $1.7B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2472930722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472930722?lang=en_us&edition=fundamental","pubTime":"2024-10-04 19:22","pubTimestamp":1728040920,"startTime":"0","endTime":"0","summary":"Coeur Mining is set to merge with Canadian precious metals producer SilverCrest Metals in a deal worth $1.7 billion.The two companies said on Friday that, through a subsidiary, Coeur will offer 1.6022 of its shares for each SilverCrest common shares, implying a consideration of $11.34 apiece.SilverCrest shares have surged in recent months, rising nearly 45% since the beginning of the year and closing on Thursday at 12.59 Canadian dollars, or $9.29. The stock has more than double in the past 52 weeks, rising 113%.At the price of $11.34 a share, the offer represents a premium of 18% over the 20-day volume-weighted average prices of both companies as at Thursday's closing stock prices and a 22% premium to SilverCrest's closing price on that day on the NYSE American.In total, the offer implies a total equity value of about $1.7 billion, and once the transaction is complete, SilverCrest shareholders will own about 37% of the combined company, and Coeur shareholders will hold the other 63%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","CDE","SILV","BK4017"],"gpt_icon":0},{"id":"2472983930","title":"Coeur Mining to Acquire SilverCrest Metals in Deal Valued at $1.70 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2472983930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472983930?lang=en_us&edition=fundamental","pubTime":"2024-10-04 19:15","pubTimestamp":1728040504,"startTime":"0","endTime":"0","summary":"Price: 6.70, Change: -0.38, Percent Change: -5.37","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4188","SILV","CDE","BK4017"],"gpt_icon":0},{"id":"2472122958","title":"Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2472122958","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472122958?lang=en_us&edition=fundamental","pubTime":"2024-10-04 19:06","pubTimestamp":1728039960,"startTime":"0","endTime":"0","summary":"With the addition of the Las Chispas mine – one of the world's lowest-cost and highest-grade silver/gold operations – the combined company is expected to produce 21 million ounces of silver annually1 with peer leading EBITDA and free cash flow. CHICAGO, Oct. 4, 2024 /CNW/ - Coeur Mining, Inc.   and SilverCrest Metals Inc.   announce that they have entered into a definitive agreement  whereby, a wholly-owned subsidiary of Coeur will acquire all of the issued and outstanding shares of SilverCrest pursuant to a court-approved plan of arrangement .Creates a Leading Global Silver Company – Together with Coeur's growing silver production from its recently expanded Rochester mine in Nevada and its Palmarejo underground mine in northern Mexico, the addition of Las Chispas is expected to generate peer-leading 2025 silver production of approximately 21 million ounces from five North American operations, with approximately 56% of revenue generated from U.S.-based mines and approximately 40% of re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iFACblvQ45sWr03NXHL1gA--~B/aD0xMTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/66ce13bbbe9ebf112349ce99f1d9f96b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iFACblvQ45sWr03NXHL1gA--~B/aD0xMTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/66ce13bbbe9ebf112349ce99f1d9f96b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeur-announces-acquisition-silvercrest-create-110600224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2041044095.USD","LU2092937221.SGD","LU2413666699.HKD","LU2413666426.HKD","BK4161","BK4567","LU1543694498.USD","A","CDE","LU1165135440.EUR","SILV","B","BK4017","LU0347712357.USD","LU1721428933.USD","BK4585","BK4121"],"gpt_icon":1},{"id":"2472959166","title":"Equity Futures, Bond Yields, Oil All Rise Ahead Of Key Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2472959166","media":"Zero Hedge","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472959166?lang=en_us&edition=fundamental","pubTime":"2024-10-04 12:16","pubTimestamp":1728015360,"startTime":"0","endTime":"0","summary":"US futures and European stocks fluctuated ahead of today's jobs report that will help determine the path for interest rates. As of 8:00am, S&P futures are 0.3% higher, reversing earlier losses, with s","market":"us","thumbnail":"https://assets.zerohedge.com/s3fs-public/styles/teaser_desktop_2x/public/2024-10/trader%20looking%2070%20bloombergs.jpg?h=a1f7829d&itok=DibUpetT","type":0,"news_type":0,"thumbnails":["https://assets.zerohedge.com/s3fs-public/styles/teaser_desktop_2x/public/2024-10/trader%20looking%2070%20bloombergs.jpg?h=a1f7829d&itok=DibUpetT"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zerohedge.com/markets/equity-futures-bond-yields-oil-all-rise-ahead-key-jobs-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"zerohedge_highlight","symbols":["BK4141","IE0004091025.USD","SMMT","L","TSLA","BK4532","BK4581","HK0000306685.HKD","SILV","AMZN","LU1974910355.USD","BK4198","HK0000320264.USD","IE00B19Z8X17.USD","LU2023250504.SGD","IE00BN29S564.USD","EQR","BK4215","LU0048584097.USD","BK4549","BK4551","BK4554","IE00B4JS1V06.HKD","IE00BD6J9T35.USD","IE00BFSS8Q28.SGD","IE00BKDWB100.SGD","IE0004445239.USD","IE00BHPRN162.USD","LU2023250843.SGD","LU0057025933.USD","HK0000306701.USD","BK4548","IE00B7KXQ091.USD","IE0004086264.USD","3NVD.UK","IE00B19Z9505.USD","IE00B5949003.HKD","IE0005OL40V9.USD","BK4503","ALGN","LU0006306889.USD","BK4529","BK4588","2NVD.UK","IE00B1XK9C88.USD","BK4555","LU0061474705.USD","IE00BK4W5L77.USD","BK4543","BK4550"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SILV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"SILV","reason":null,"defaultRemindTime":1739543400000,"announcedDate":"2025-02-04","type":"delisting","dateTimestamp":1739509200000},{"market":"US","date":"2024-11-12","symbol":"SILV","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-07","symbol":"SILV","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-14","symbol":"SILV","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-03-11","symbol":"SILV","fiscalQuarterEnding":"2023/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SILV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SILV\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SILV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SILV","date":"2025-02-19","current":17.823139,"percent":0.880585,"low":-5986.723611,"twenty":-32.400037,"median":-19.028616,"eighty":13.364651,"high":58.095147,"avg":-262.142183,"sd":1081.195896,"marketCap":1528922277.45},"quantilePoints":[{"date":"2020-04-24","current":-18.855562,"twenty":-69.661897,"median":-42.006574,"eighty":-17.134089,"marketCap":842221370.09},{"date":"2020-05-01","current":-19.157754,"twenty":-69.510104,"median":-41.452815,"eighty":-17.152906,"marketCap":855719405.88},{"date":"2020-05-08","current":-21.990014,"twenty":-69.286507,"median":-40.876911,"eighty":-17.18802,"marketCap":982227941.65},{"date":"2020-05-15","current":-20.338701,"twenty":-69.163014,"median":-40.661731,"eighty":-17.20594,"marketCap":1024387304.65},{"date":"2020-05-22","current":-21.885281,"twenty":-69.156573,"median":-39.949755,"eighty":-17.242366,"marketCap":1102282947.01},{"date":"2020-05-29","current":-22.546168,"twenty":-68.829652,"median":-39.123326,"eighty":-17.269478,"marketCap":1135569454.93},{"date":"2020-06-05","current":-22.085129,"twenty":-68.331417,"median":-37.972044,"eighty":-17.280739,"marketCap":1112348564.1},{"date":"2020-06-12","current":-20.986595,"twenty":-68.160809,"median":-35.6779,"eighty":-17.290775,"marketCap":1057019384.85},{"date":"2020-06-19","current":-20.592784,"twenty":-67.909522,"median":-34.167608,"eighty":-17.314434,"marketCap":1037184516.92},{"date":"2020-06-26","current":-22.137299,"twenty":-67.795239,"median":-33.744085,"eighty":-17.365695,"marketCap":1114976203.09},{"date":"2020-07-02","current":-23.003111,"twenty":-67.623708,"median":-33.594112,"eighty":-17.396856,"marketCap":1158584017.91},{"date":"2020-07-10","current":-23.063964,"twenty":-67.496746,"median":-33.359436,"eighty":-17.43587,"marketCap":1161649002.71},{"date":"2020-07-17","current":-23.006477,"twenty":-67.408646,"median":-32.846807,"eighty":-17.475488,"marketCap":1158753581.08},{"date":"2020-07-24","current":-25.397007,"twenty":-67.179551,"median":-32.694269,"eighty":-17.491546,"marketCap":1279155943.31},{"date":"2020-07-31","current":-25.332559,"twenty":-67.089161,"median":-31.859317,"eighty":-17.498388,"marketCap":1275909972.97},{"date":"2020-08-07","current":-24.436537,"twenty":-66.841146,"median":-31.532935,"eighty":-17.502005,"marketCap":1230780547.77},{"date":"2020-08-14","current":-22.493775,"twenty":-65.770785,"median":-31.462302,"eighty":-17.517343,"marketCap":1170926160.6},{"date":"2020-08-21","current":-21.919147,"twenty":-65.448187,"median":-31.390048,"eighty":-17.525308,"marketCap":1141013549.34},{"date":"2020-08-28","current":-23.107011,"twenty":-65.390849,"median":-31.131402,"eighty":-17.565072,"marketCap":1202848462.93},{"date":"2020-09-04","current":-24.081722,"twenty":-65.292627,"median":-31.123422,"eighty":-17.652958,"marketCap":1253587560.87},{"date":"2020-09-11","current":-23.576782,"twenty":-65.215718,"median":-30.974507,"eighty":-17.655424,"marketCap":1227302653.7},{"date":"2020-09-18","current":-25.271943,"twenty":-65.005647,"median":-30.867007,"eighty":-17.657637,"marketCap":1315545261.14},{"date":"2020-09-25","current":-20.474225,"twenty":-64.882171,"median":-30.527759,"eighty":-17.672472,"marketCap":1065797310.3},{"date":"2020-10-02","current":-20.858709,"twenty":-64.882171,"median":-30.43034,"eighty":-17.672655,"marketCap":1085811812.8},{"date":"2020-10-09","current":-23.645324,"twenty":-64.496021,"median":-30.325979,"eighty":-17.676628,"marketCap":1230870668.32},{"date":"2020-10-16","current":-23.948202,"twenty":-64.452487,"median":-30.190145,"eighty":-17.677858,"marketCap":1246637130.53},{"date":"2020-10-23","current":-23.188697,"twenty":-64.224362,"median":-29.994743,"eighty":-17.685092,"marketCap":1207100706.71},{"date":"2020-10-30","current":-22.460609,"twenty":-64.224362,"median":-29.994743,"eighty":-17.685092,"marketCap":1169199647.54},{"date":"2020-11-06","current":-26.916379,"twenty":-64.022804,"median":-29.964931,"eighty":-17.700292,"marketCap":1401147270.51},{"date":"2020-11-13","current":-21.860563,"twenty":-64.022804,"median":-29.746459,"eighty":-17.722726,"marketCap":1273552330.3},{"date":"2020-11-20","current":-20.069113,"twenty":-64.022804,"median":-29.660935,"eighty":-17.730687,"marketCap":1169186104.97},{"date":"2020-11-27","current":-19.105737,"twenty":-63.494393,"median":-29.578279,"eighty":-17.749265,"marketCap":1113061732.71},{"date":"2020-12-04","current":-19.438094,"twenty":-63.36229,"median":-29.438779,"eighty":-17.761946,"marketCap":1132424193.84},{"date":"2020-12-11","current":-19.43071,"twenty":-63.36229,"median":-29.394848,"eighty":-17.766865,"marketCap":1131993993.9},{"date":"2020-12-18","current":-21.329963,"twenty":-63.017461,"median":-29.317892,"eighty":-17.789147,"marketCap":1242640681.92},{"date":"2020-12-24","current":-22.208588,"twenty":-62.92632,"median":-29.167965,"eighty":-17.794536,"marketCap":1293827561.15},{"date":"2020-12-31","current":-24.704055,"twenty":-62.885259,"median":-29.073671,"eighty":-17.802661,"marketCap":1439208454.72},{"date":"2021-01-08","current":-23.940672,"twenty":-62.828601,"median":-28.944927,"eighty":-17.814849,"marketCap":1394735335.25},{"date":"2021-01-15","current":-20.466582,"twenty":-62.790662,"median":-28.905334,"eighty":-17.820086,"marketCap":1192341811.47},{"date":"2021-01-22","current":-20.552232,"twenty":-62.708421,"median":-28.717001,"eighty":-17.842792,"marketCap":1197331598.51},{"date":"2021-01-29","current":-22.370246,"twenty":-62.565326,"median":-28.395148,"eighty":-17.90507,"marketCap":1303245445.23},{"date":"2021-02-05","current":-22.658557,"twenty":-62.379429,"median":-28.112781,"eighty":-17.916568,"marketCap":1320041901.35},{"date":"2021-02-12","current":-23.149189,"twenty":-62.304072,"median":-28.000771,"eighty":-17.922667,"marketCap":1348625126.75},{"date":"2021-02-19","current":-21.569592,"twenty":-62.304072,"median":-27.869312,"eighty":-17.947064,"marketCap":1256600980.05},{"date":"2021-02-26","current":-20.661758,"twenty":-62.304072,"median":-27.730243,"eighty":-17.947064,"marketCap":1203712383.17},{"date":"2021-03-05","current":-18.782981,"twenty":-62.304072,"median":-27.474935,"eighty":-18.022837,"marketCap":1094258618.71},{"date":"2021-03-12","current":-20.122366,"twenty":-62.304072,"median":-27.41838,"eighty":-18.02848,"marketCap":1172288496.47},{"date":"2021-03-19","current":-20.541776,"twenty":-62.304072,"median":-27.212017,"eighty":-18.036799,"marketCap":1196722454.85},{"date":"2021-03-26","current":-19.609238,"twenty":-62.172318,"median":-26.932739,"eighty":-18.048534,"marketCap":1175220856.96},{"date":"2021-04-01","current":-20.347992,"twenty":-62.159204,"median":-26.687326,"eighty":-18.064272,"marketCap":1219495872.95},{"date":"2021-04-09","current":-21.227898,"twenty":-61.782056,"median":-26.037872,"eighty":-18.07678,"marketCap":1272230382.3},{"date":"2021-04-16","current":-21.885234,"twenty":-61.665815,"median":-25.951162,"eighty":-18.095174,"marketCap":1311625847.77},{"date":"2021-04-23","current":-21.354388,"twenty":-61.487788,"median":-25.85196,"eighty":-18.115487,"marketCap":1279811176.29},{"date":"2021-04-30","current":-20.837702,"twenty":-61.444704,"median":-25.725794,"eighty":-18.129346,"marketCap":1248845149.04},{"date":"2021-05-07","current":-22.429566,"twenty":-61.331161,"median":-25.655204,"eighty":-18.152922,"marketCap":1344248721.94},{"date":"2021-05-14","current":-21.114638,"twenty":-61.302775,"median":-25.475332,"eighty":-18.233158,"marketCap":1271101182.3},{"date":"2021-05-21","current":-22.859725,"twenty":-61.260232,"median":-25.397007,"eighty":-18.276893,"marketCap":1376155463.54},{"date":"2021-05-28","current":-23.720821,"twenty":-61.22692,"median":-25.291951,"eighty":-18.293803,"marketCap":1427993406.29},{"date":"2021-06-04","current":-23.291446,"twenty":-61.186268,"median":-24.903081,"eighty":-18.299146,"marketCap":1402145045.6},{"date":"2021-06-11","current":-24.294345,"twenty":-60.917526,"median":-24.704055,"eighty":-18.314373,"marketCap":1462519562.46},{"date":"2021-06-18","current":-21.620924,"twenty":-60.753913,"median":-24.517689,"eighty":-18.323334,"marketCap":1301579583.8},{"date":"2021-06-25","current":-20.849407,"twenty":-60.753913,"median":-24.360577,"eighty":-18.323334,"marketCap":1255134278.39},{"date":"2021-07-02","current":-21.100893,"twenty":-60.652768,"median":-24.300525,"eighty":-18.323334,"marketCap":1270273751.84},{"date":"2021-07-09","current":-20.180592,"twenty":-60.405663,"median":-24.176367,"eighty":-18.323334,"marketCap":1214871620.92},{"date":"2021-07-16","current":-18.374562,"twenty":-59.733257,"median":-24.105911,"eighty":-18.331598,"marketCap":1106148642.51},{"date":"2021-07-23","current":-19.016104,"twenty":-59.098123,"median":-24.096165,"eighty":-18.323334,"marketCap":1144769456.57},{"date":"2021-07-30","current":-20.840147,"twenty":-59.044697,"median":-24.012507,"eighty":-18.331598,"marketCap":1254576810.07},{"date":"2021-08-06","current":-19.971476,"twenty":-58.916368,"median":-23.978489,"eighty":-18.356221,"marketCap":1202282839.5},{"date":"2021-08-13","current":-20.460535,"twenty":-58.721747,"median":-23.940672,"eighty":-18.423053,"marketCap":1165698086.06},{"date":"2021-08-20","current":-18.042353,"twenty":-58.625616,"median":-23.853252,"eighty":-18.356221,"marketCap":1027926956.8},{"date":"2021-08-27","current":-20.088635,"twenty":-58.522819,"median":-23.756049,"eighty":-18.423053,"marketCap":1144509767.91},{"date":"2021-09-03","current":-20.684745,"twenty":-58.517533,"median":-23.729649,"eighty":-18.496289,"marketCap":1178471972.03},{"date":"2021-09-10","current":-19.054067,"twenty":-58.438233,"median":-23.680546,"eighty":-18.501677,"marketCap":1085567368.75},{"date":"2021-09-17","current":-19.74691,"twenty":-58.123376,"median":-23.576782,"eighty":-18.536657,"marketCap":1125040665},{"date":"2021-09-24","current":-18.348742,"twenty":-57.991941,"median":-23.524707,"eighty":-18.536657,"marketCap":1045382836.93},{"date":"2021-10-01","current":-17.695274,"twenty":-57.906789,"median":-23.446036,"eighty":-18.383996,"marketCap":1008152839.08},{"date":"2021-10-08","current":-17.781824,"twenty":-57.783324,"median":-23.421453,"eighty":-18.323334,"marketCap":1013083868.74},{"date":"2021-10-15","current":-19.158363,"twenty":-57.732807,"median":-23.345425,"eighty":-18.323334,"marketCap":1091509404.56},{"date":"2021-10-22","current":-20.296992,"twenty":-57.628748,"median":-23.307951,"eighty":-18.323334,"marketCap":1156380555.89},{"date":"2021-10-29","current":-22.848243,"twenty":-57.612458,"median":-23.257218,"eighty":-18.327466,"marketCap":1301732899.41},{"date":"2021-11-05","current":-23.094664,"twenty":-57.492166,"median":-23.234365,"eighty":-18.344943,"marketCap":1315772288.47},{"date":"2021-11-12","current":-24.639119,"twenty":-57.169862,"median":-23.257218,"eighty":-18.353906,"marketCap":1403764499.59},{"date":"2021-11-19","current":-39.349019,"twenty":-56.714245,"median":-23.307951,"eighty":-18.383996,"marketCap":1272940762.7},{"date":"2021-11-26","current":-37.419896,"twenty":-56.520289,"median":-23.340266,"eighty":-18.421734,"marketCap":1210533644.04},{"date":"2021-12-03","current":-33.908439,"twenty":-56.520289,"median":-23.412903,"eighty":-18.495789,"marketCap":1096937986.71},{"date":"2021-12-10","current":-34.848556,"twenty":-56.473079,"median":-23.430012,"eighty":-18.497038,"marketCap":1127350775.86},{"date":"2021-12-17","current":-34.19299,"twenty":-56.465714,"median":-23.457143,"eighty":-18.520231,"marketCap":1106143214.66},{"date":"2021-12-23","current":-35.842369,"twenty":-56.385268,"median":-23.534669,"eighty":-18.585933,"marketCap":1159500611.11},{"date":"2021-12-31","current":-35.43905,"twenty":-56.148079,"median":-23.600465,"eighty":-18.620576,"marketCap":1146453263.16},{"date":"2022-01-07","current":-31.449995,"twenty":-56.092347,"median":-23.672839,"eighty":-18.636628,"marketCap":1017407326.92},{"date":"2022-01-14","current":-34.601391,"twenty":-56.08681,"median":-23.729649,"eighty":-18.646059,"marketCap":1119354987.45},{"date":"2022-01-21","current":-36.298616,"twenty":-55.963822,"median":-23.750515,"eighty":-18.682755,"marketCap":1174260221.74},{"date":"2022-01-28","current":-32.721228,"twenty":-55.868622,"median":-23.85009,"eighty":-18.707634,"marketCap":1058531699.88},{"date":"2022-02-04","current":-32.916627,"twenty":-55.814474,"median":-23.932317,"eighty":-18.728887,"marketCap":1064852898.65},{"date":"2022-02-11","current":-37.376378,"twenty":-55.704299,"median":-23.948202,"eighty":-18.749637,"marketCap":1209125808.77},{"date":"2022-02-18","current":-38.740124,"twenty":-55.423882,"median":-24.004616,"eighty":-18.760628,"marketCap":1253243012.6},{"date":"2022-02-25","current":-39.38862,"twenty":-55.265076,"median":-24.047114,"eighty":-18.772032,"marketCap":1274221861.09},{"date":"2022-03-04","current":-42.750964,"twenty":-55.245404,"median":-24.086661,"eighty":-18.779331,"marketCap":1382993675.05},{"date":"2022-03-11","current":-40.983273,"twenty":-54.469544,"median":-24.086661,"eighty":-18.779331,"marketCap":1325808891.37},{"date":"2022-03-18","current":-41.915458,"twenty":-53.999538,"median":-24.086661,"eighty":-18.779331,"marketCap":1355965042.97},{"date":"2022-03-25","current":-60.751958,"twenty":-53.682424,"median":-24.086661,"eighty":-18.779331,"marketCap":1382957582.67},{"date":"2022-04-01","current":-59.436984,"twenty":-53.682424,"median":-24.086661,"eighty":-18.779331,"marketCap":1353023502.51},{"date":"2022-04-08","current":-58.075684,"twenty":-53.682424,"median":-24.086661,"eighty":-18.779331,"marketCap":1322034884.11},{"date":"2022-04-14","current":-61.456883,"twenty":-53.682424,"median":-24.086661,"eighty":-18.779331,"marketCap":1399004489.47},{"date":"2022-04-22","current":-51.965252,"twenty":-53.518351,"median":-24.086661,"eighty":-18.779331,"marketCap":1182936988.43},{"date":"2022-04-29","current":-48.448265,"twenty":-53.368437,"median":-24.086661,"eighty":-18.779331,"marketCap":1102876299.53},{"date":"2022-05-06","current":-48.358468,"twenty":-52.403741,"median":-24.086661,"eighty":-18.779331,"marketCap":1100832159.48},{"date":"2022-05-13","current":-52.352998,"twenty":-52.002683,"median":-24.086661,"eighty":-18.779331,"marketCap":987325186.75},{"date":"2022-05-20","current":-52.974525,"twenty":-51.947219,"median":-24.086661,"eighty":-18.779331,"marketCap":999046566.97},{"date":"2022-05-27","current":-58.277381,"twenty":-51.947219,"median":-24.086661,"eighty":-18.779331,"marketCap":1099053119.09},{"date":"2022-06-03","current":-59.586225,"twenty":-51.947219,"median":-24.086661,"eighty":-18.779331,"marketCap":1123736606.9},{"date":"2022-06-10","current":-59.066542,"twenty":-51.947219,"median":-24.086661,"eighty":-18.779331,"marketCap":1113935915.49},{"date":"2022-06-17","current":-50.438844,"twenty":-51.812594,"median":-24.086661,"eighty":-18.779331,"marketCap":951226162.06},{"date":"2022-06-24","current":-53.19169,"twenty":-51.779259,"median":-24.081722,"eighty":-18.775682,"marketCap":1003142079.43},{"date":"2022-07-01","current":-47.149034,"twenty":-51.664541,"median":-24.081722,"eighty":-18.775682,"marketCap":889183640.73},{"date":"2022-07-08","current":-43.715893,"twenty":-51.378735,"median":-24.081722,"eighty":-18.775682,"marketCap":824438027.22},{"date":"2022-07-15","current":-43.395144,"twenty":-51.260915,"median":-24.081722,"eighty":-18.775682,"marketCap":818389029.57},{"date":"2022-07-22","current":-46.032757,"twenty":-50.823107,"median":-24.081722,"eighty":-18.775682,"marketCap":868131761.34},{"date":"2022-07-29","current":-52.763195,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":995061090.3},{"date":"2022-08-05","current":-52.775743,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":995297737.44},{"date":"2022-08-12","current":-5986.723611,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":1035703184.79},{"date":"2022-08-19","current":-5071.912951,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":877440940.59},{"date":"2022-08-26","current":-5059.825453,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":875349803.43},{"date":"2022-09-02","current":-4555.944978,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":788178481.12},{"date":"2022-09-09","current":-5041.054189,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":872102374.62},{"date":"2022-09-16","current":-4750.101698,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":821767593.71},{"date":"2022-09-23","current":-4168.037005,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":721070401.9},{"date":"2022-09-30","current":-4728.55397,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":818039836.85},{"date":"2022-10-07","current":-4719.086346,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":816401937.85},{"date":"2022-10-14","current":-4387.511014,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":759039405.37},{"date":"2022-10-21","current":-4447.523153,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":769421505.51},{"date":"2022-10-28","current":-4342.831705,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":751309885.05},{"date":"2022-11-04","current":-4534.232623,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":784422243.84},{"date":"2022-11-11","current":-5609.796998,"twenty":-50.483693,"median":-24.081722,"eighty":-18.775682,"marketCap":970494880.69},{"date":"2022-11-18","current":50.887745,"twenty":-50.041959,"median":-23.948202,"eighty":-18.682755,"marketCap":922340390.91},{"date":"2022-11-25","current":51.789263,"twenty":-49.795025,"median":-23.856415,"eighty":-18.569508,"marketCap":938680388.93},{"date":"2022-12-02","current":56.053943,"twenty":-49.193992,"median":-23.738477,"eighty":-18.364234,"marketCap":1015977706.08},{"date":"2022-12-09","current":54.580304,"twenty":-48.969779,"median":-23.624147,"eighty":-18.323334,"marketCap":989268008.9},{"date":"2022-12-16","current":50.527883,"twenty":-48.871024,"median":-23.457143,"eighty":-18.270644,"marketCap":915817877.02},{"date":"2022-12-23","current":49.496544,"twenty":-48.563327,"median":-23.412903,"eighty":-18.126897,"marketCap":897124857.21},{"date":"2022-12-30","current":48.373596,"twenty":-48.412858,"median":-23.324455,"eighty":-18.074636,"marketCap":876771429.42},{"date":"2023-01-06","current":51.96984,"twenty":-48.412858,"median":-23.256023,"eighty":-18.033471,"marketCap":941953355.21},{"date":"2023-01-13","current":53.998707,"twenty":-48.412858,"median":-23.184982,"eighty":-17.916568,"marketCap":978726568.79},{"date":"2023-01-20","current":52.144445,"twenty":-48.412858,"median":-23.094664,"eighty":-17.814849,"marketCap":945118069.81},{"date":"2023-01-27","current":55.249446,"twenty":-48.412858,"median":-23.051116,"eighty":-17.789451,"marketCap":1001396214.17},{"date":"2023-02-03","current":48.319414,"twenty":-48.412858,"median":-23.003111,"eighty":-17.74462,"marketCap":875789384.33},{"date":"2023-02-10","current":42.951846,"twenty":-48.412858,"median":-22.859725,"eighty":-17.685092,"marketCap":778502203.46},{"date":"2023-02-17","current":44.958046,"twenty":-48.412858,"median":-22.801166,"eighty":-17.666538,"marketCap":814864585.2},{"date":"2023-02-24","current":41.903212,"twenty":-48.412858,"median":-22.763091,"eighty":-17.541968,"marketCap":759495721.1},{"date":"2023-03-03","current":45.516058,"twenty":-48.412858,"median":-22.721961,"eighty":-17.498388,"marketCap":824978538.65},{"date":"2023-03-10","current":44.823654,"twenty":-48.412858,"median":-22.635762,"eighty":-17.378273,"marketCap":812428724.07},{"date":"2023-03-17","current":30.283176,"twenty":-48.412858,"median":-22.543407,"eighty":-17.286432,"marketCap":947893678.4},{"date":"2023-03-24","current":31.434551,"twenty":-48.412858,"median":-22.493775,"eighty":-17.193432,"marketCap":983932891.68},{"date":"2023-03-31","current":33.409056,"twenty":-48.412858,"median":-22.41668,"eighty":-17.112219,"marketCap":1045736873.34},{"date":"2023-04-06","current":33.349848,"twenty":-48.412858,"median":-22.341786,"eighty":-17.03447,"marketCap":1043883594.14},{"date":"2023-04-14","current":34.194175,"twenty":-48.412858,"median":-22.223251,"eighty":-16.922824,"marketCap":1070311876.17},{"date":"2023-04-21","current":31.51328,"twenty":-48.412858,"median":-22.137299,"eighty":-16.787797,"marketCap":986397196.1},{"date":"2023-04-28","current":31.024511,"twenty":-48.412858,"median":-22.059897,"eighty":-16.724224,"marketCap":971098213.93},{"date":"2023-05-05","current":32.035111,"twenty":-48.412858,"median":-21.996435,"eighty":-16.687228,"marketCap":1002731001.78},{"date":"2023-05-12","current":31.112146,"twenty":-48.412858,"median":-21.912509,"eighty":-16.585853,"marketCap":973841280.46},{"date":"2023-05-19","current":14.861748,"twenty":-48.412858,"median":-21.885258,"eighty":-16.436343,"marketCap":998887802.75},{"date":"2023-05-26","current":13.930138,"twenty":-48.412858,"median":-21.790053,"eighty":-16.317711,"marketCap":936272395.08},{"date":"2023-06-02","current":14.704518,"twenty":-48.412858,"median":-21.736541,"eighty":-16.23013,"marketCap":988320060.89},{"date":"2023-06-09","current":14.041463,"twenty":-48.412858,"median":-21.67325,"eighty":-16.138898,"marketCap":943754816.12},{"date":"2023-06-16","current":13.242154,"twenty":-48.412858,"median":-21.601678,"eighty":-15.945182,"marketCap":890031670.42},{"date":"2023-06-23","current":12.491956,"twenty":-48.412858,"median":-21.522411,"eighty":-15.910748,"marketCap":839609388.5},{"date":"2023-06-30","current":12.551733,"twenty":-48.412858,"median":-21.458433,"eighty":-15.849873,"marketCap":843627072.67},{"date":"2023-07-07","current":12.390713,"twenty":-48.412858,"median":-21.395284,"eighty":-15.786655,"marketCap":832804617.18},{"date":"2023-07-14","current":13.42073,"twenty":-48.402331,"median":-21.339717,"eighty":-15.588769,"marketCap":902034109.58},{"date":"2023-07-21","current":13.2099,"twenty":-48.36813,"median":-21.220193,"eighty":-15.501777,"marketCap":887863756.9},{"date":"2023-07-28","current":11.604179,"twenty":-48.260136,"median":-21.130516,"eighty":-15.329703,"marketCap":779940080.48},{"date":"2023-08-04","current":9.719726,"twenty":-48.068847,"median":-21.078376,"eighty":-15.031914,"marketCap":653282178.08},{"date":"2023-08-11","current":8.864098,"twenty":-47.668963,"median":-21.022225,"eighty":-14.801076,"marketCap":720730919.8},{"date":"2023-08-18","current":8.529415,"twenty":-47.668963,"median":-20.951397,"eighty":-14.442825,"marketCap":693526743.87},{"date":"2023-08-25","current":8.836784,"twenty":-47.343805,"median":-20.907672,"eighty":-14.256342,"marketCap":718518958.35},{"date":"2023-09-01","current":8.948696,"twenty":-47.138712,"median":-20.843843,"eighty":-13.99781,"marketCap":727618494.5},{"date":"2023-09-08","current":8.314649,"twenty":-46.202225,"median":-20.827615,"eighty":-13.914235,"marketCap":676064122.87},{"date":"2023-09-15","current":8.657415,"twenty":-45.435117,"median":-20.713344,"eighty":-13.825423,"marketCap":703934429.44},{"date":"2023-09-22","current":8.302506,"twenty":-44.226369,"median":-20.683946,"eighty":-13.761331,"marketCap":675076798.28},{"date":"2023-09-29","current":8.084801,"twenty":-43.715893,"median":-20.620352,"eighty":-13.455524,"marketCap":657375150.07},{"date":"2023-10-06","current":7.757684,"twenty":-43.310438,"median":-20.530963,"eighty":-13.178463,"marketCap":630777298.64},{"date":"2023-10-13","current":8.352139,"twenty":-43.081889,"median":-20.471516,"eighty":-13.053402,"marketCap":679112423.71},{"date":"2023-10-20","current":9.119498,"twenty":-42.67605,"median":-20.459331,"eighty":-12.841543,"marketCap":741506402.66},{"date":"2023-10-27","current":8.879709,"twenty":-42.371729,"median":-20.445221,"eighty":-12.808,"marketCap":722009149.81},{"date":"2023-11-03","current":8.890791,"twenty":-42.223245,"median":-20.360529,"eighty":-12.688498,"marketCap":722910247.04},{"date":"2023-11-10","current":8.804255,"twenty":-41.774227,"median":-20.338701,"eighty":-12.569285,"marketCap":757465307.99},{"date":"2023-11-17","current":9.238925,"twenty":-40.660042,"median":-20.306599,"eighty":-11.682875,"marketCap":794861664.93},{"date":"2023-11-24","current":9.204554,"twenty":-40.399066,"median":-20.264899,"eighty":7.841887,"marketCap":791904566.82},{"date":"2023-12-01","current":11.025634,"twenty":-39.921582,"median":-20.230615,"eighty":7.958909,"marketCap":948579404.4},{"date":"2023-12-08","current":11.156978,"twenty":-39.298735,"median":-20.188104,"eighty":8.254264,"marketCap":959879412},{"date":"2023-12-15","current":10.969179,"twenty":-38.761364,"median":-20.116315,"eighty":8.344073,"marketCap":943722344.51},{"date":"2023-12-22","current":11.189501,"twenty":-37.890404,"median":-20.06698,"eighty":8.447722,"marketCap":962677511.41},{"date":"2023-12-29","current":11.261952,"twenty":-37.319828,"median":-20.016644,"eighty":8.543099,"marketCap":968910758.69},{"date":"2024-01-05","current":11.049699,"twenty":-35.967967,"median":-19.995273,"eighty":8.636105,"marketCap":950649827.02},{"date":"2024-01-12","current":10.382222,"twenty":-35.518281,"median":-19.956278,"eighty":8.684815,"marketCap":893224076.61},{"date":"2024-01-19","current":10.107156,"twenty":-35.091511,"median":-19.882053,"eighty":8.761345,"marketCap":869559122.89},{"date":"2024-01-26","current":9.677925,"twenty":-34.848063,"median":-19.822161,"eighty":8.801696,"marketCap":832630612.59},{"date":"2024-02-02","current":9.555048,"twenty":-34.597816,"median":-19.705949,"eighty":8.878554,"marketCap":822058934.77},{"date":"2024-02-09","current":9.445478,"twenty":-34.429493,"median":-19.634549,"eighty":8.930725,"marketCap":812632224.25},{"date":"2024-02-16","current":8.862689,"twenty":-34.120205,"median":-19.54371,"eighty":8.947747,"marketCap":762492538.77},{"date":"2024-02-23","current":8.615762,"twenty":-33.877505,"median":-19.506603,"eighty":8.947747,"marketCap":741248431.76},{"date":"2024-03-01","current":8.644922,"twenty":-32.976862,"median":-19.438094,"eighty":8.946798,"marketCap":743757218.43},{"date":"2024-03-08","current":9.512613,"twenty":-32.242951,"median":-19.380762,"eighty":9.009271,"marketCap":818408134.24},{"date":"2024-03-15","current":7.944498,"twenty":-29.736478,"median":-19.358063,"eighty":9.009271,"marketCap":927281742.59},{"date":"2024-03-22","current":8.363518,"twenty":-29.736478,"median":-19.306945,"eighty":9.009271,"marketCap":976189798.18},{"date":"2024-03-28","current":8.306962,"twenty":-29.736478,"median":-19.248919,"eighty":9.009271,"marketCap":969588644.88},{"date":"2024-04-05","current":8.768468,"twenty":-30.503226,"median":-19.251834,"eighty":9.011704,"marketCap":1023455604.79},{"date":"2024-04-12","current":9.1541,"twenty":-30.503226,"median":-19.191104,"eighty":9.095158,"marketCap":1068466584.56},{"date":"2024-04-19","current":9.530507,"twenty":-30.503226,"median":-19.16984,"eighty":9.09575,"marketCap":1112400730.22},{"date":"2024-04-26","current":10.641387,"twenty":-29.736478,"median":-19.157493,"eighty":9.155383,"marketCap":1242062666.43},{"date":"2024-05-03","current":10.468079,"twenty":-29.736478,"median":-19.102167,"eighty":9.267827,"marketCap":1221834191.75},{"date":"2024-05-10","current":10.805455,"twenty":-29.736478,"median":-19.102167,"eighty":9.413647,"marketCap":1261212696.94},{"date":"2024-05-17","current":10.831518,"twenty":-29.736478,"median":-19.102167,"eighty":9.47798,"marketCap":1336815151.11},{"date":"2024-05-24","current":10.259496,"twenty":-29.736478,"median":-19.102167,"eighty":9.557993,"marketCap":1266216697.69},{"date":"2024-05-31","current":10.802516,"twenty":-29.736478,"median":-19.102167,"eighty":9.643825,"marketCap":1333235704.2},{"date":"2024-06-07","current":10.042438,"twenty":-29.736478,"median":-19.102167,"eighty":9.727782,"marketCap":1239427636.57},{"date":"2024-06-14","current":9.457461,"twenty":-30.503226,"median":-19.103952,"eighty":9.740552,"marketCap":1167230403.51},{"date":"2024-06-21","current":10.224312,"twenty":-31.269974,"median":-19.105737,"eighty":9.757611,"marketCap":1261874340.35},{"date":"2024-06-28","current":9.894423,"twenty":-31.377987,"median":-19.142024,"eighty":9.77588,"marketCap":1221159799.65},{"date":"2024-07-05","current":10.335563,"twenty":-31.377987,"median":-19.142024,"eighty":9.81199,"marketCap":1275604898.06},{"date":"2024-07-12","current":11.527996,"twenty":-31.377987,"median":-19.142024,"eighty":9.992927,"marketCap":1422773756.73},{"date":"2024-07-15","current":11.793456,"twenty":-31.377987,"median":-19.142024,"eighty":10.026795,"marketCap":1455536471.35},{"date":"2024-08-02","current":11.08199,"twenty":-32.391849,"median":-19.105737,"eighty":10.105718,"marketCap":1367728150.05},{"date":"2024-08-09","current":10.743238,"twenty":-32.391849,"median":-19.042794,"eighty":10.267813,"marketCap":1141050095.67},{"date":"2024-08-16","current":11.677592,"twenty":-32.391849,"median":-19.042794,"eighty":10.340307,"marketCap":1240288746.98},{"date":"2024-08-23","current":12.057211,"twenty":-32.391849,"median":-19.042794,"eighty":10.462696,"marketCap":1280608402.97},{"date":"2024-08-30","current":11.735718,"twenty":-32.391849,"median":-19.034625,"eighty":10.532528,"marketCap":1246462385.29},{"date":"2024-09-06","current":10.931532,"twenty":-32.391849,"median":-19.022606,"eighty":10.617522,"marketCap":1161048937.82},{"date":"2024-09-13","current":12.449151,"twenty":-32.391849,"median":-19.022606,"eighty":10.648363,"marketCap":1322236792.36},{"date":"2024-09-20","current":12.92819,"twenty":-32.391849,"median":-19.022606,"eighty":10.718621,"marketCap":1373115996.52},{"date":"2024-09-27","current":14.293144,"twenty":-32.391849,"median":-19.022606,"eighty":10.747802,"marketCap":1518089124.04},{"date":"2024-10-04","current":13.008669,"twenty":-32.391849,"median":-19.022606,"eighty":10.803104,"marketCap":1381663707.86},{"date":"2024-10-11","current":14.198809,"twenty":-32.391849,"median":-19.022606,"eighty":10.849978,"marketCap":1508069689.48},{"date":"2024-10-18","current":14.42043,"twenty":-32.391849,"median":-19.022606,"eighty":10.939387,"marketCap":1531608235.14},{"date":"2024-10-25","current":15.78847,"twenty":-32.391849,"median":-19.022606,"eighty":10.973237,"marketCap":1676909155.05},{"date":"2024-10-31","current":15.066035,"twenty":-32.391849,"median":-19.022606,"eighty":11.030447,"marketCap":1600178697.52},{"date":"2024-11-08","current":14.5273,"twenty":-32.394578,"median":-19.028616,"eighty":11.111072,"marketCap":1542959018.86},{"date":"2024-11-15","current":17.040506,"twenty":-32.394578,"median":-19.028616,"eighty":11.212581,"marketCap":1461785666.07},{"date":"2024-11-22","current":18.065662,"twenty":-32.394578,"median":-19.028616,"eighty":11.361024,"marketCap":1549726691.98},{"date":"2024-11-29","current":17.637981,"twenty":-32.394578,"median":-19.028616,"eighty":11.507511,"marketCap":1513038885.12},{"date":"2024-12-06","current":18.441421,"twenty":-32.394578,"median":-19.028616,"eighty":11.570023,"marketCap":1581960449.62},{"date":"2024-12-13","current":18.885408,"twenty":-32.394578,"median":-19.028616,"eighty":11.801571,"marketCap":1620046982.98},{"date":"2024-12-20","current":15.862849,"twenty":-32.394578,"median":-19.028616,"eighty":12.128941,"marketCap":1360762767.16},{"date":"2024-12-27","current":15.900167,"twenty":-32.394578,"median":-19.028616,"eighty":12.44385,"marketCap":1363964010.33},{"date":"2025-01-03","current":16.984055,"twenty":-32.394578,"median":-19.028616,"eighty":12.506554,"marketCap":1456943213.95},{"date":"2025-01-10","current":17.749468,"twenty":-32.397308,"median":-19.034625,"eighty":12.628394,"marketCap":1522602659.56},{"date":"2025-01-17","current":17.106072,"twenty":-32.397308,"median":-19.034625,"eighty":12.756541,"marketCap":1467410162.9},{"date":"2025-01-24","current":17.333355,"twenty":-32.397308,"median":-19.034625,"eighty":12.893142,"marketCap":1486907233.23},{"date":"2025-01-31","current":19.050012,"twenty":-32.397308,"median":-19.034625,"eighty":12.975447,"marketCap":1634167210.76},{"date":"2025-02-07","current":19.259844,"twenty":-32.397308,"median":-19.034625,"eighty":13.153296,"marketCap":1652167195.57},{"date":"2025-02-14","current":20.02896,"twenty":-32.400037,"median":-19.038709,"eighty":13.286082,"marketCap":1718144246.77},{"date":"2025-02-19","current":17.823139,"twenty":-32.400037,"median":-19.028616,"eighty":13.364651,"marketCap":1528922277.45}],"updateTime":1745007810300}}}