US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silicon Motion Technology

41.12

-2.9700-6.74%

Post-market: 41.120.00000.00%19:03 EDT

Volume:707.72K

Turnover:28.97M

Market Cap:1.38B

PE:15.34

High:42.51

Open:42.36

Low:39.50

Close:44.09

Loading ...

Overview Company News Filings

The Silicon Motion Technology Corporation (NASDAQ:SIMO) Yearly Results Are Out And Analysts Have Published New Forecasts

Simply Wall St.

Silicon Motion Price Target Maintained With a $70.00/Share by Needham

Silicon Motion Technology Corp (SIMO) Q4 2024 Earnings Call Highlights: Navigating Market ...

Silicon Motion poised for gross margin recovery in 2H25, says Roth MKM

Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Thursday Trading

MT Newswires Live

Stock Track | Silicon Motion Soars 5.33% on Automotive SSD Certification, Upbeat Earnings and Dividend

Silicon Motion First to Achieve ASPICE CL3 for Automotive SSD Controllers

SIMO Beats Q4 Earnings Estimates Despite Revenue Contraction

Silicon Motion (SIMO) Receives a Buy from Craig-Hallum

Silicon Motion Technology (NASDAQ:SIMO) Is Paying Out A Dividend Of $0.4975

Simply Wall St.

Silicon Motion Technology Corp reports results for the quarter ended December 31 - Earnings Summary

Silicon Motion Technology Q4 Adjusted Earnings, Revenue Decline

MT Newswires Live

Stock Track | Silicon Motion Technology Plunges 13.46% After Hours on Mixed Q4 Earnings

Silicon Motion: Q4 Earnings Snapshot

Associated Press Finance

Silicon Motion announces new $50M share repurchase program

Silicon Motion Technology Q4 Adj EPS $0.91 Beats $0.77 Estimate, Sales $191.16M Miss $195.78M Estimate

Silicon Motion Announces New $50 Million Share Repurchase Program

Silicon Motion Technology Corp expected to post earnings of 77 cents a share - Earnings Preview

Silicon Motion (SIMO) Rises As Market Takes a Dip: Key Facts

Silicon Motion (SIMO) Rises Yet Lags Behind Market: Some Facts Worth Knowing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SIMO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","market":"US","secType":"STK","nameCN":"Silicon Motion Technology","latestPrice":41.12,"timestamp":1743796800000,"preClose":44.09,"halted":0,"volume":707720,"hourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:03 EDT","volume":343,"amount":14077.45,"timestamp":1743807788212},"delay":0,"floatShares":32669490,"shares":33681620,"eps":2.68,"marketStatus":"Market Closed","change":-2.97,"latestTime":"04-04 16:00:00 EDT","open":42.36,"high":42.505,"low":39.5,"amount":28966604.5084,"amplitude":0.068156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":1120104000000,"exchange":"NASDAQ","adjPreClose":44.09,"dividendRate":0.048638,"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":44.09,"latestTime":"09:06 EDT","volume":49,"amount":2110.11983,"timestamp":1743772019118},"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:03 EDT","volume":343,"amount":14077.45,"timestamp":1743807788212},"volumeRatio":1.7080782070351506,"impliedVol":0.7409,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","floatShares":32669490,"roa":"5.77%","roe":"12.03%","lyrEps":2.696629,"volumeRatio":1.7080782070351506,"shares":33681620,"dividePrice":2,"high":42.505,"amplitude":0.068156,"preClose":44.09,"low":39.5,"week52Low":39.5,"pbRate":"1.79","psRate":"1.72","week52High":85.8699,"institutionHeld":0.7423,"latestPrice":41.12,"eps":2.68,"divideRate":0.048638,"volume":707720,"delay":0,"ttmEps":2.68,"open":42.36,"prevYearClose":54.05,"prevWeekClose":50.73,"prevMonthClose":50.56,"prevQuarterClose":50.56,"fiveDayClose":50.73,"twentyDayClose":52.76,"sixtyDayClose":56.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509074551","title":"The Silicon Motion Technology Corporation (NASDAQ:SIMO) Yearly Results Are Out And Analysts Have Published New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509074551?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:43","pubTimestamp":1738932230,"startTime":"0","endTime":"0","summary":"Investors in Silicon Motion Technology Corporation  had a good week, as its shares rose 3.7% to close at US$55.57 following the release of its yearly results. The result was positive overall - although revenues of US$804m were in line with what the analysts predicted, Silicon Motion Technology surprised by delivering a statutory profit of US$2.69 per share, modestly greater than expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-technology-corporation-nasdaq-124350195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4585","PSQ","NVIW.SI","IE00B64PRP62.GBP","BK4588","QLD","BK4112","TSYW.SI","SIMO","BK4141","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","USAW.SI","LU2210150020.SGD","BK4526","IE00BGHQF748.EUR","LU2095319765.USD","MNQmain","TQQQ","NDAQ","QID","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2509712936","title":"Silicon Motion Price Target Maintained With a $70.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712936?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:48","pubTimestamp":1738928880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SIMO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 06:48 ET (11:48 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"gpt_icon":0},{"id":"2509915760","title":"Silicon Motion Technology Corp (SIMO) Q4 2024 Earnings Call Highlights: Navigating Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509915760","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509915760?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:08","pubTimestamp":1738912105,"startTime":"0","endTime":"0","summary":"Operating Margin: Improved to 16.5% from 16.1% in the previous quarter.Earnings Per Share : $0.91, slightly down from $0.92 in the third quarter.Cash and Cash Equivalents: $334.3 million at the end of the fourth quarter.Inventories: Decreased to $201.2 million from $214.6 million in the previous quarter.Operating Expenses: $58.3 million, a decline of over 10% sequentially.Stock-Based Compensation: $9.7 million in the fourth quarter.First Quarter Revenue Outlook: Expected to decline 12.5% to 17.5%.First Quarter Gross Margin Outlook: Expected to be in the range of 47% to 47.5%.First Quarter Operating Margin Outlook: Expected to be in the range of 7.7% to 9.7%.Capital Expenditure  for 2025: Expected to be $65 million.Share Repurchase Program: New six-month $50 million authorization.GuruFocus has detected 3 Warning Signs with SIMO.Silicon Motion Technology Corp  achieved over 25% revenue growth year-over-year, significantly outperforming the end market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-technology-corp-simo-070825753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIMO"],"gpt_icon":0},{"id":"2509041102","title":"Silicon Motion poised for gross margin recovery in 2H25, says Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2509041102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509041102?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:30","pubTimestamp":1738863018,"startTime":"0","endTime":"0","summary":"Silicon Motion’s (SIMO) Q3 revenue growth was above consensus, but the company guided below consensus, which was a reflection of a softening consum...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silicon-motion-poised-for-gross-margin-recovery-in-2h25-says-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silicon-motion-poised-for-gross-margin-recovery-in-2h25-says-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4588","BK4526","BK4585","SIMO"],"gpt_icon":0},{"id":"2509208788","title":"Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208788?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:26","pubTimestamp":1738855590,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Thursday morning, rising 0.34% to 2,186.28 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by fi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","NQGM","SG9999002406.SGD","BK4552","CCM.AU","WIT","LU0572940350.SGD","LU0251143029.SGD","FENG","LU0516422366.SGD","BK7095","BK4526","LU1854104046.USD","NMR.AU","SIMO","JG","BK7506","CANG","HDB","SE","BK4134","SG9999014492.USD","SG9999004220.SGD","LU0979878070.USD","NMR","CCM","RDY.AU","SIFY","LU1868838027.USD","BK4117","TIGR","LU0181495838.USD","BK4122","LU1267930656.SGD","RDY","LU0536402901.SGD","LU1102505929.USD","IE00B0JY6M65.USD","TLK","LU0868486357.SGD","LU0066902890.USD","LU1105468828.SGD","PHI","HKD","LU1868837722.USD","SG9999002414.USD","BK4141","BK4554","IBN","SG9999002604.SGD"],"gpt_icon":1},{"id":"1174762175","title":"Stock Track | Silicon Motion Soars 5.33% on Automotive SSD Certification, Upbeat Earnings and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1174762175","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174762175?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:20","pubTimestamp":1738855249,"startTime":"0","endTime":"0","summary":"Shares of Silicon Motion Technology Corporation  surged 5.33% in Thursday's pre-market trading, following a string of positive developments for the NAND flash controller maker.Firstly, Silicon Motion reported better-than-expected earnings results for the fourth quarter of 2024. The company's adjusted earnings of $0.91 per share exceeded Wall Street's expectations of $0.77, while revenue of $191.16 million also beat estimates. These upbeat financials highlighted the company's strong performance a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Silicon Motion Soars 5.33% on Automotive SSD Certification, Upbeat Earnings and Dividend","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SIMO"],"gpt_icon":0},{"id":"2509272614","title":"Silicon Motion First to Achieve ASPICE CL3 for Automotive SSD Controllers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272614","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272614?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:33","pubTimestamp":1738852380,"startTime":"0","endTime":"0","summary":"TAIPEI and MILPITAS, Calif., Feb. 6, 2025 /PRNewswire/ --Silicon Motion Technology Corporation  , a global leader in designing and marketing NAND flash controllers for solid-state storage devices, today proudly announces its PCIe Gen4 SSD controller has achieved ASPICE Capability Level 3  after assessment by UL Solutions , positioning Silicon Motion as the world's first SSD controller vendor to achieve this milestone. This certification highlights the company's capability to not only manage individual projects effectively but also establish organization-wide standardized workflows, creating process assets at the corporate level.\"The rise of software-defined vehicles and advancements in autonomous vehicles have made software quality control more critical than ever,\" said Nelson Duann, Senior VP of Client & Automotive Storage Business. \"This CL3 achievement underscores our commitment to exceeding the rigorous standards of the automotive industry. Our expanding market presence and growing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silicon-motion-first-achieve-aspice-143300446.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-first-achieve-aspice-143300446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","SSD","BK4141","LU0757428866.USD","BK4526","LU1815336091.USD","BK4588","LU0274383776.USD","BK4123","LU0053671581.USD","SIMO","BK4585","ULS"],"gpt_icon":0},{"id":"2509120586","title":"SIMO Beats Q4 Earnings Estimates Despite Revenue Contraction","url":"https://stock-news.laohu8.com/highlight/detail?id=2509120586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509120586?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:20","pubTimestamp":1738851600,"startTime":"0","endTime":"0","summary":"Silicon Motion Technology Corporation SIMO reported mixed fourth-quarter 2024 results, wherein adjusted earnings beat the Zacks Consensus Estimate while revenues missed the same. The leading developer of microcontroller ICs for NAND flash storage devices witnessed revenue contraction year over year, driven by weak demand trends in multiple markets.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.However, management remains focused on delivering strong, sustainable long-term growth by broadening the product portfolio, expanding into new markets and increasing the market share in the consumer, enterprise, automotive, industrial and commercial storage markets.Non-GAAP gross profit aggregated $89.9 million compared with $89.3 million in the year-ago quarter, with respective margins of 47% and 44.1%. Non-GAAP operating expenses decreased to $58.3 million from $61.5 million. Non-GAAP operating income increased from $27.8 million to $31.6 million year over year, with mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simo-beats-q4-earnings-estimates-142000444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PINS","SIMO"],"gpt_icon":0},{"id":"2509800279","title":"Silicon Motion (SIMO) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2509800279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509800279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:49","pubTimestamp":1738849756,"startTime":"0","endTime":"0","summary":"In a report released today, Anthony Stoss from Craig-Hallum maintained a Buy rating on Silicon Motion (SIMO – Research Report). The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/silicon-motion-simo-receives-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/silicon-motion-simo-receives-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","SIMO","BK4141","BK4588","BK4585"],"gpt_icon":0},{"id":"2509273169","title":"Silicon Motion Technology (NASDAQ:SIMO) Is Paying Out A Dividend Of $0.4975","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273169","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273169?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:29","pubTimestamp":1738844962,"startTime":"0","endTime":"0","summary":"The board of Silicon Motion Technology Corporation  has announced that it will pay a dividend of $0.4975 per share on the 27th of February. This means the annual payment is 3.5% of the current stock price, which is above the average for the industry.Check out our latest analysis for Silicon Motion Technology. Silicon Motion Technology's Future Dividend Projections Appear Well Covered By Earnings. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. But before making this announcement, Silicon Motion Technology's earnings quite easily covered the dividend. However, with more than 75% of free cash flow being paid out to shareholders, future growth could potentially be constrained.The next year is set to see EPS grow by 88.1%. If the dividend continues along recent trends, we estimate the payout ratio will be 40%, which is in the range that makes us comfortable with the sustainability of the dividend.Get in touch with us directly. Alternatively,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-technology-nasdaq-simo-122922109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LU2095319765.USD","IE00B3QW5Z07.USD","NDAQ","MNQmain","SIMO","LU2210149790.SGD","QID","IE00B64PRP62.GBP",".IXIC","LU2210150020.SGD","IE00BKPKM429.USD","BK4585","TSYW.SI","USJW.SI","TQQQ","USAW.SI","NVIW.SI","BK4526","QLD","SQQQ","BK4141","NQmain","BK4588","PSQ","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2509122110","title":"Silicon Motion Technology Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509122110?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:40","pubTimestamp":1738842040,"startTime":"0","endTime":"0","summary":"Silicon Motion Technology Corp reports results for the quarter ended December 31 - Earnings SummarySilicon Motion Technology Corp SIMO.OQ reported quarterly adjusted earnings of 91 cents per share for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"gpt_icon":0},{"id":"2509242423","title":"Silicon Motion Technology Q4 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242423?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:28","pubTimestamp":1738834135,"startTime":"0","endTime":"0","summary":"Silicon Motion Technology  reported late Wednesday Q4 adjusted earnings of $0.91 per diluted American depositary share, down from $0.93 a year earlier.Analysts polled by FactSet expected $0.74.Revenue for the quarter ended Dec. 31 was $191.2 million, down from $202.4 million a year earlier.Analysts polled by FactSet expected $195.1 million.For Q1, the company expects revenue to range from $158 million to $167 million. Analysts polled by FactSet are expecting $183.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIMO"],"gpt_icon":0},{"id":"1167626316","title":"Stock Track | Silicon Motion Technology Plunges 13.46% After Hours on Mixed Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1167626316","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167626316?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:46","pubTimestamp":1738799185,"startTime":"0","endTime":"0","summary":"Silicon Motion Technology Corp.  shares plummeted 13.46% in after-hours trading on Wednesday, after the chipmaker reported mixed fourth-quarter results.The Hong Kong-based company reported Q4 earnings of $0.91 per share, beating the Zacks consensus estimate of $0.84. However, revenue for the quarter came in at $191.2 million, falling short of analysts' expectations of $195.6 million.For the full year 2024, Silicon Motion posted a profit of $90.7 million, or $2.69 per share, on revenue of $803.6 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SIMO"],"gpt_icon":0},{"id":"2509265583","title":"Silicon Motion: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265583","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265583?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:20","pubTimestamp":1738797624,"startTime":"0","endTime":"0","summary":"HONG KONG  — HONG KONG  — Silicon Motion Technology Corp.  on Wednesday reported fourth-quarter profit of $23 million.On a per-share basis, the Hong Kong-based company said it had net income of 68 cents. Earnings, adjusted for one-time gains and costs, came to 91 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 84 cents per share.The chip company posted revenue of $191.2 million in the period, which fell short of Street forecasts. Five analysts surveyed by Zacks expected $195.6 million.For the year, the company reported profit of $90.7 million, or $2.69 per share. Revenue was reported as $803.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-q4-earnings-snapshot-232024383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIMO"],"gpt_icon":0},{"id":"2509263150","title":"Silicon Motion announces new $50M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263150","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263150?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:06","pubTimestamp":1738796775,"startTime":"0","endTime":"0","summary":"Silicon Motion (SIMO) announced that its Board of Directors has authorized a new share repurchase program and approved related cash disbursement fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silicon-motion-announces-new-50m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silicon-motion-announces-new-50m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4585","BK4141","BK4588","SIMO"],"gpt_icon":0},{"id":"2509268987","title":"Silicon Motion Technology Q4 Adj EPS $0.91 Beats $0.77 Estimate, Sales $191.16M Miss $195.78M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268987","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268987?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:02","pubTimestamp":1738796527,"startTime":"0","endTime":"0","summary":"Silicon Motion Technology (NASDAQ:SIMO) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.77 by 18.18 percent. This is a 2.15 percent decrease over earnings of $0.93 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43515473/silicon-motion-technology-q4-adj-eps-0-91-beats-0-77-estimate-sales-191-16m-miss-195-78m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Silicon Motion Technology Q4 Adj EPS $0.91 Beats $0.77 Estimate, Sales $191.16M Miss $195.78M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"gpt_icon":0},{"id":"2509126893","title":"Silicon Motion Announces New $50 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126893","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126893?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:00","pubTimestamp":1738796400,"startTime":"0","endTime":"0","summary":"TAIPEI, Taiwan and MILPITAS, Calif., Feb. 06, 2025  -- Silicon Motion Technology Corporation  today announced that its Board of Directors has authorized a new share repurchase program and approved related cash disbursement for the Company to repurchase up to $50 millionof its American Depositary Shares  over a six-month period , effective immediately.Repurchases made under the Repurchase Program will be made in the open market or according to other methods in compliance with the safe harbor provisions ofRule10b-18under the Securities Exchange Act of 1934, as amended , subject to market conditions, applicable legal requirements and other factors. The Company expects to use cash on hand to fund the ADS repurchases. The Repurchase Program does not obligate the Company to acquire any particular amount of ADSs, and it may be suspended at any time at the Company's discretion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-announces-50-million-230000410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIMO","BK4526","BK4141","BK4588","BK4585"],"gpt_icon":0},{"id":"2508173532","title":"Silicon Motion Technology Corp  expected to post earnings of 77 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173532?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:25","pubTimestamp":1738617906,"startTime":"0","endTime":"0","summary":"Silicon Motion Technology Corp  expected to post earnings of77cents a share - Earnings Preview Silicon Motion Technology Corp SIMO.OQ, SIMO.O is expected to show a fall in quarterly revenue when it re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU26Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"gpt_icon":0},{"id":"2508192739","title":"Silicon Motion (SIMO) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192739","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192739?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:50","pubTimestamp":1738363819,"startTime":"0","endTime":"0","summary":"Silicon Motion  closed the most recent trading day at $54.61, moving +1.94% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 0.51% for the day. Elsewhere, the Dow lost 0.75%, while the tech-heavy Nasdaq lost 0.28%.Heading into today, shares of the chip company had lost 1.98% over the past month, lagging the Computer and Technology sector's gain of 0.79% and the S&P 500's gain of 2.87% in that time.The investment community will be paying close attention to the earnings performance of Silicon Motion in its upcoming release. The company is slated to reveal its earnings on February 5, 2025. The company's upcoming EPS is projected at $0.84, signifying a 9.68% drop compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $195.55 million, reflecting a 3.37% fall from the equivalent quarter last year.Don't forget to use Zacks.com to keep track of all these stock-moving metrics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-simo-rises-market-225019830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4141","BK4588","BK4585","SIMO"],"gpt_icon":0},{"id":"2507755915","title":"Silicon Motion (SIMO) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507755915","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507755915?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:00","pubTimestamp":1738105223,"startTime":"0","endTime":"0","summary":"Silicon Motion  closed the latest trading day at $51.06, indicating a +0.41% change from the previous session's end. The stock's change was less than the S&P 500's daily gain of 0.92%. Elsewhere, the Dow saw an upswing of 0.31%, while the tech-heavy Nasdaq appreciated by 2.03%.Heading into today, shares of the chip company had lost 6.87% over the past month, lagging the Computer and Technology sector's loss of 2.99% and the S&P 500's gain of 0.81% in that time.Investors should also take note of any recent adjustments to analyst estimates for Silicon Motion. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.Be sure to use Zacks.com to monitor all these stock-influencing metrics, and more, throughout the forthcoming trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-simo-rises-yet-230023080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4526","BK4585","BK4588","SIMO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":105}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"date":"2025-02-13","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-02-05","symbol":"SIMO","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.68},{"date":"2024-11-14","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-30","symbol":"SIMO","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.1475,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-26","value":0.1475,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.1475,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-26","value":0.1475,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.1475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMO\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1,"buy":0.7,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIMO","date":"2025-04-04","current":16.369297,"percent":0.349593,"low":8.078411,"twenty":13.182301,"median":19.839723,"eighty":25.991764,"high":52.360568,"avg":21.620247,"sd":9.837553,"marketCap":1485022625},"quantilePoints":[{"date":"2020-04-09","current":23.484363,"twenty":15.239325,"median":18.528431,"eighty":23.415957,"marketCap":1512346039},{"date":"2020-04-17","current":24.652627,"twenty":15.238806,"median":18.514535,"eighty":23.399217,"marketCap":1587579867},{"date":"2020-04-24","current":24.90783,"twenty":15.238806,"median":18.514535,"eighty":23.399217,"marketCap":1604014441},{"date":"2020-05-01","current":18.558219,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1522571996},{"date":"2020-05-08","current":19.626575,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1610223058},{"date":"2020-05-15","current":19.087946,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1566032314},{"date":"2020-05-22","current":20.280942,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1663909334},{"date":"2020-05-29","current":20.06282,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1646013909},{"date":"2020-06-05","current":20.654866,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1694587206},{"date":"2020-06-12","current":18.43789,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1512699807},{"date":"2020-06-19","current":19.016216,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1560147408},{"date":"2020-06-26","current":20.691219,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1697569719},{"date":"2020-07-02","current":20.665516,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1695460937},{"date":"2020-07-10","current":18.746331,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1538005194},{"date":"2020-07-17","current":18.682072,"twenty":15.238806,"median":18.558219,"eighty":23.399217,"marketCap":1532733239},{"date":"2020-07-24","current":17.799589,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1460331715},{"date":"2020-07-31","current":17.357528,"twenty":15.242718,"median":18.554,"eighty":23.399217,"marketCap":1454005368},{"date":"2020-08-07","current":16.778524,"twenty":15.309827,"median":18.554,"eighty":23.399217,"marketCap":1405503376},{"date":"2020-08-14","current":16.72398,"twenty":15.331499,"median":18.554,"eighty":23.399217,"marketCap":1400934348},{"date":"2020-08-21","current":15.813517,"twenty":15.355182,"median":18.554,"eighty":23.399217,"marketCap":1324666722},{"date":"2020-08-28","current":15.788343,"twenty":15.389622,"median":18.554,"eighty":23.399217,"marketCap":1322557940},{"date":"2020-09-04","current":15.318427,"twenty":15.437586,"median":18.554,"eighty":23.399217,"marketCap":1283194005},{"date":"2020-09-11","current":14.924033,"twenty":15.437586,"median":18.554,"eighty":23.399217,"marketCap":1250156416},{"date":"2020-09-18","current":15.893235,"twenty":15.452461,"median":18.554,"eighty":23.399217,"marketCap":1331344533},{"date":"2020-09-25","current":16.07365,"twenty":15.496383,"median":18.554,"eighty":23.399217,"marketCap":1346457473},{"date":"2020-10-02","current":15.511428,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1299361335},{"date":"2020-10-09","current":17.584094,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1472984408},{"date":"2020-10-16","current":17.789683,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1490206130},{"date":"2020-10-23","current":16.614892,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1391796291},{"date":"2020-10-30","current":15.834496,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1326424041},{"date":"2020-11-06","current":12.667738,"twenty":15.482271,"median":18.542327,"eighty":23.399217,"marketCap":1315177202},{"date":"2020-11-13","current":12.501859,"twenty":15.440128,"median":18.495064,"eighty":23.399217,"marketCap":1297955481},{"date":"2020-11-20","current":12.491703,"twenty":15.389622,"median":18.459835,"eighty":23.399217,"marketCap":1296901089},{"date":"2020-11-27","current":13.412501,"twenty":15.363861,"median":18.405257,"eighty":23.399217,"marketCap":1392499219},{"date":"2020-12-04","current":15.034052,"twenty":15.337559,"median":18.346273,"eighty":23.399217,"marketCap":1560850336},{"date":"2020-12-11","current":14.898641,"twenty":15.32232,"median":18.303033,"eighty":23.399217,"marketCap":1546791787},{"date":"2020-12-18","current":15.572313,"twenty":15.32232,"median":18.248769,"eighty":23.399217,"marketCap":1616733066},{"date":"2020-12-24","current":15.206702,"twenty":15.315928,"median":18.215487,"eighty":23.399217,"marketCap":1578774985},{"date":"2020-12-31","current":16.300149,"twenty":15.315928,"median":18.127554,"eighty":23.399217,"marketCap":1692297763},{"date":"2021-01-08","current":15.975162,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1658557247},{"date":"2021-01-15","current":16.73008,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1736933654},{"date":"2021-01-22","current":17.308964,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1797033949},{"date":"2021-01-29","current":16.726695,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1736582191},{"date":"2021-02-05","current":26.263038,"twenty":15.315928,"median":18.119426,"eighty":23.472761,"marketCap":2094372247},{"date":"2021-02-12","current":28.017139,"twenty":15.315928,"median":18.221546,"eighty":23.54189,"marketCap":2234254804},{"date":"2021-02-19","current":27.184162,"twenty":15.315928,"median":18.221546,"eighty":23.57816,"marketCap":2167828163},{"date":"2021-02-26","current":26.196929,"twenty":15.315928,"median":18.221546,"eighty":23.618181,"marketCap":2089100292},{"date":"2021-03-05","current":25.866382,"twenty":15.315303,"median":18.215138,"eighty":23.648393,"marketCap":2062740513},{"date":"2021-03-12","current":27.730666,"twenty":15.315303,"median":18.215138,"eighty":23.711326,"marketCap":2211409663},{"date":"2021-03-19","current":27.893735,"twenty":15.315303,"median":18.215138,"eighty":23.74919,"marketCap":2224413820},{"date":"2021-03-26","current":25.963343,"twenty":15.315928,"median":18.221546,"eighty":23.80529,"marketCap":2070472715},{"date":"2021-04-01","current":27.986288,"twenty":15.315928,"median":18.221546,"eighty":23.846903,"marketCap":2231794558},{"date":"2021-04-09","current":30.564553,"twenty":15.315303,"median":18.215138,"eighty":23.878141,"marketCap":2437400828},{"date":"2021-04-16","current":29.36577,"twenty":15.315303,"median":18.215138,"eighty":23.935947,"marketCap":2341802699},{"date":"2021-04-23","current":30.092973,"twenty":15.315303,"median":18.215138,"eighty":23.958218,"marketCap":2399794211},{"date":"2021-04-30","current":31.653153,"twenty":15.315928,"median":18.221546,"eighty":23.978106,"marketCap":2524212365},{"date":"2021-05-07","current":27.16314,"twenty":15.315928,"median":18.221546,"eighty":24.062745,"marketCap":2396631038},{"date":"2021-05-14","current":25.907583,"twenty":15.315928,"median":18.221546,"eighty":24.097202,"marketCap":2285851918},{"date":"2021-05-21","current":25.270284,"twenty":15.316553,"median":18.234363,"eighty":24.133043,"marketCap":2229622405},{"date":"2021-05-28","current":26.113418,"twenty":15.316553,"median":18.234363,"eighty":24.173987,"marketCap":2304013003},{"date":"2021-06-04","current":26.244045,"twenty":15.316553,"median":18.234363,"eighty":24.263249,"marketCap":2315538306},{"date":"2021-06-11","current":25.54737,"twenty":15.316553,"median":18.234363,"eighty":24.341732,"marketCap":2254070020},{"date":"2021-06-18","current":24.838821,"twenty":15.316553,"median":18.234363,"eighty":24.463643,"marketCap":2191553978},{"date":"2021-06-25","current":25.068406,"twenty":15.316553,"median":18.234363,"eighty":24.700831,"marketCap":2211810572},{"date":"2021-07-02","current":24.589443,"twenty":15.316553,"median":18.234363,"eighty":24.715723,"marketCap":2169551125},{"date":"2021-07-09","current":25.37716,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2239052199},{"date":"2021-07-16","current":24.22923,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2137769227},{"date":"2021-07-23","current":24.537984,"twenty":15.316553,"median":18.234363,"eighty":24.581765,"marketCap":2165010854},{"date":"2021-07-30","current":23.903965,"twenty":15.316553,"median":18.234363,"eighty":24.581765,"marketCap":2619037973},{"date":"2021-08-06","current":25.500963,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2794013040},{"date":"2021-08-13","current":23.932654,"twenty":15.316553,"median":18.234363,"eighty":24.698227,"marketCap":2622181238},{"date":"2021-08-20","current":22.278279,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2440919642},{"date":"2021-08-27","current":23.597954,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2585509816},{"date":"2021-09-03","current":24.021907,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2631960283},{"date":"2021-09-10","current":24.190851,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2650470620},{"date":"2021-09-17","current":23.610704,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2586906823},{"date":"2021-09-24","current":23.929466,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2621831986},{"date":"2021-10-01","current":21.854326,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2394469175},{"date":"2021-10-08","current":21.388933,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2343478437},{"date":"2021-10-15","current":21.56744,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2363036528},{"date":"2021-10-22","current":21.545126,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2360591767},{"date":"2021-10-29","current":17.722928,"twenty":15.319984,"median":18.215138,"eighty":24.638437,"marketCap":2494005889},{"date":"2021-11-05","current":17.536789,"twenty":15.338936,"median":18.215138,"eighty":24.638437,"marketCap":2467812017},{"date":"2021-11-12","current":17.124801,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2409836247},{"date":"2021-11-19","current":17.318386,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2437077874},{"date":"2021-11-26","current":17.10991,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2407740737},{"date":"2021-12-03","current":18.623842,"twenty":15.356461,"median":18.234363,"eighty":24.638437,"marketCap":2620784231},{"date":"2021-12-10","current":22.274651,"twenty":15.356461,"median":18.305487,"eighty":24.638437,"marketCap":3134533379},{"date":"2021-12-17","current":21.763388,"twenty":15.356461,"median":18.391586,"eighty":24.638437,"marketCap":3062587543},{"date":"2021-12-23","current":22.850441,"twenty":15.356461,"median":18.452882,"eighty":24.638437,"marketCap":3215559757},{"date":"2021-12-31","current":23.58507,"twenty":15.363908,"median":18.504798,"eighty":24.638437,"marketCap":3318938239},{"date":"2022-01-07","current":22.845477,"twenty":15.365671,"median":18.577264,"eighty":24.631341,"marketCap":3214861254},{"date":"2022-01-14","current":22.833068,"twenty":15.377768,"median":18.682072,"eighty":24.631341,"marketCap":3213114996},{"date":"2022-01-21","current":21.487902,"twenty":15.384858,"median":18.745579,"eighty":24.631341,"marketCap":3023820612},{"date":"2022-01-28","current":13.741168,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2748261076},{"date":"2022-02-04","current":13.641632,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2728353733},{"date":"2022-02-11","current":13.182371,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2636500554},{"date":"2022-02-18","current":13.243489,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2648724361},{"date":"2022-02-25","current":12.909957,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2582017300},{"date":"2022-03-04","current":12.11891,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2423806312},{"date":"2022-03-11","current":11.94254,"twenty":15.377768,"median":18.753784,"eighty":24.624246,"marketCap":2388531897},{"date":"2022-03-18","current":12.368623,"twenty":15.335011,"median":18.753784,"eighty":24.624246,"marketCap":2473749295},{"date":"2022-03-25","current":12.108433,"twenty":15.317802,"median":18.753784,"eighty":24.624246,"marketCap":2421710802},{"date":"2022-04-01","current":11.511219,"twenty":15.264795,"median":18.753784,"eighty":24.624246,"marketCap":2302266744},{"date":"2022-04-08","current":12.571187,"twenty":15.212993,"median":18.753784,"eighty":24.624246,"marketCap":2514262484},{"date":"2022-04-14","current":13.32207,"twenty":15.167306,"median":18.753784,"eighty":24.624246,"marketCap":2664440685},{"date":"2022-04-22","current":13.461769,"twenty":15.14155,"median":18.753784,"eighty":24.624246,"marketCap":2692380815},{"date":"2022-04-29","current":13.073633,"twenty":15.110472,"median":18.753784,"eighty":24.624246,"marketCap":2614752814},{"date":"2022-05-06","current":14.500245,"twenty":15.087378,"median":18.753784,"eighty":24.624246,"marketCap":3191561844},{"date":"2022-05-13","current":14.385074,"twenty":15.040261,"median":18.753784,"eighty":24.624246,"marketCap":3166212251},{"date":"2022-05-20","current":14.047117,"twenty":15.015858,"median":18.753784,"eighty":24.624246,"marketCap":3091826581},{"date":"2022-05-27","current":14.159769,"twenty":14.984026,"median":18.753784,"eighty":24.624246,"marketCap":3116621805},{"date":"2022-06-03","current":14.353781,"twenty":14.946953,"median":18.753784,"eighty":24.624246,"marketCap":3159324689},{"date":"2022-06-10","current":14.244258,"twenty":14.926035,"median":18.753784,"eighty":24.624246,"marketCap":3135218222},{"date":"2022-06-17","current":13.175626,"twenty":14.905531,"median":18.753784,"eighty":24.624246,"marketCap":2900007980},{"date":"2022-06-24","current":12.784472,"twenty":14.873638,"median":18.761236,"eighty":24.631341,"marketCap":2813913455},{"date":"2022-07-01","current":12.822023,"twenty":14.814163,"median":18.761236,"eighty":24.631341,"marketCap":2822178529},{"date":"2022-07-08","current":12.900254,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2839397434},{"date":"2022-07-15","current":13.488549,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2968883600},{"date":"2022-07-22","current":13.416577,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2953042207},{"date":"2022-07-29","current":13.225277,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2937889571},{"date":"2022-08-05","current":12.46875,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2769833058},{"date":"2022-08-12","current":12.806707,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2844907484},{"date":"2022-08-19","current":12.363332,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2746415347},{"date":"2022-08-26","current":12.095137,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2686837936},{"date":"2022-09-02","current":11.034758,"twenty":14.75783,"median":18.761236,"eighty":24.631341,"marketCap":2451283315},{"date":"2022-09-09","current":11.462631,"twenty":14.697824,"median":18.761236,"eighty":24.631341,"marketCap":2546331671},{"date":"2022-09-16","current":10.845627,"twenty":14.62925,"median":18.761236,"eighty":24.631341,"marketCap":2409269187},{"date":"2022-09-23","current":10.671997,"twenty":14.597791,"median":18.761236,"eighty":24.631341,"marketCap":2370698840},{"date":"2022-09-30","current":10.106152,"twenty":14.508121,"median":18.761236,"eighty":24.631341,"marketCap":2245000833},{"date":"2022-10-07","current":9.979031,"twenty":14.443601,"median":18.761236,"eighty":24.631341,"marketCap":2216761829},{"date":"2022-10-14","current":9.20235,"twenty":14.379441,"median":18.761236,"eighty":24.631341,"marketCap":2044228401},{"date":"2022-10-21","current":8.701616,"twenty":14.347447,"median":18.761236,"eighty":24.631341,"marketCap":1932994275},{"date":"2022-10-28","current":8.416367,"twenty":14.303878,"median":18.746331,"eighty":24.631341,"marketCap":1869628704},{"date":"2022-11-04","current":9.831441,"twenty":14.230151,"median":18.726008,"eighty":24.631341,"marketCap":2060758550},{"date":"2022-11-11","current":10.201106,"twenty":14.175445,"median":18.623842,"eighty":24.631341,"marketCap":2138243622},{"date":"2022-11-18","current":10.261895,"twenty":14.074229,"median":18.589171,"eighty":24.631341,"marketCap":2150985612},{"date":"2022-11-25","current":10.063098,"twenty":14.052737,"median":18.510619,"eighty":24.631341,"marketCap":2109315862},{"date":"2022-12-02","current":10.444263,"twenty":13.952964,"median":18.377915,"eighty":24.631341,"marketCap":2189211581},{"date":"2022-12-09","current":10.922363,"twenty":13.909156,"median":18.285631,"eighty":24.631341,"marketCap":2289425608},{"date":"2022-12-16","current":10.633203,"twenty":13.807501,"median":18.208729,"eighty":24.631341,"marketCap":2228815063},{"date":"2022-12-23","current":10.250395,"twenty":13.771432,"median":18.041005,"eighty":24.631341,"marketCap":2148574965},{"date":"2022-12-30","current":10.677563,"twenty":13.720272,"median":17.999384,"eighty":24.631341,"marketCap":2238113271},{"date":"2023-01-06","current":10.204392,"twenty":13.701594,"median":17.888303,"eighty":24.631341,"marketCap":2138932379},{"date":"2023-01-13","current":10.728494,"twenty":13.682139,"median":17.809793,"eighty":24.631341,"marketCap":2248788993},{"date":"2023-01-20","current":10.832001,"twenty":13.660141,"median":17.743579,"eighty":24.631341,"marketCap":2270484813},{"date":"2023-01-27","current":11.00944,"twenty":13.603471,"median":17.722928,"eighty":24.631341,"marketCap":2307677648},{"date":"2023-02-03","current":11.043942,"twenty":13.525242,"median":17.666141,"eighty":24.631341,"marketCap":2314909588},{"date":"2023-02-10","current":13.143501,"twenty":13.489245,"median":17.608771,"eighty":24.631341,"marketCap":2267385410},{"date":"2023-02-17","current":13.900091,"twenty":13.463865,"median":17.584094,"eighty":24.631341,"marketCap":2397904710},{"date":"2023-02-24","current":13.6805,"twenty":13.463865,"median":17.57215,"eighty":24.631341,"marketCap":2360023119},{"date":"2023-03-03","current":13.369081,"twenty":13.444822,"median":17.536789,"eighty":24.631341,"marketCap":2306300135},{"date":"2023-03-10","current":12.648424,"twenty":13.422987,"median":17.491149,"eighty":24.631341,"marketCap":2181979641},{"date":"2023-03-17","current":12.858033,"twenty":13.40028,"median":17.397025,"eighty":24.631341,"marketCap":2218139342},{"date":"2023-03-24","current":12.999769,"twenty":13.362151,"median":17.358533,"eighty":24.631341,"marketCap":2242590187},{"date":"2023-03-31","current":13.07962,"twenty":13.325249,"median":17.327216,"eighty":24.624246,"marketCap":2256365311},{"date":"2023-04-06","current":12.808126,"twenty":13.29814,"median":17.294809,"eighty":24.624246,"marketCap":2209529889},{"date":"2023-04-14","current":13.124537,"twenty":13.241823,"median":17.226557,"eighty":24.631341,"marketCap":2264113818},{"date":"2023-04-21","current":12.836074,"twenty":13.188651,"median":17.124801,"eighty":24.631341,"marketCap":2214351183},{"date":"2023-04-28","current":12.358964,"twenty":13.162332,"median":17.106464,"eighty":24.631341,"marketCap":2132044817},{"date":"2023-05-05","current":11.319082,"twenty":13.145606,"median":17.04052,"eighty":24.638437,"marketCap":1952654814},{"date":"2023-05-12","current":14.232719,"twenty":13.145606,"median":16.992179,"eighty":24.638437,"marketCap":1824036832},{"date":"2023-05-19","current":14.409977,"twenty":13.145606,"median":16.900312,"eighty":24.638437,"marketCap":1846753775},{"date":"2023-05-26","current":15.064265,"twenty":13.145606,"median":16.811673,"eighty":24.638437,"marketCap":1930606017},{"date":"2023-06-02","current":16.406728,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2102653447},{"date":"2023-06-09","current":18.507748,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2371916028},{"date":"2023-06-16","current":18.640691,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2388953734},{"date":"2023-06-23","current":18.726713,"twenty":13.144992,"median":16.772471,"eighty":24.485737,"marketCap":2399978133},{"date":"2023-06-30","current":19.347114,"twenty":13.144379,"median":16.758714,"eighty":24.37569,"marketCap":2479487430},{"date":"2023-07-07","current":17.061016,"twenty":13.144379,"median":16.758714,"eighty":24.249973,"marketCap":2186505690},{"date":"2023-07-14","current":16.470593,"twenty":13.144379,"median":16.731981,"eighty":24.190851,"marketCap":2110838228},{"date":"2023-07-21","current":14.297887,"twenty":13.144379,"median":16.725338,"eighty":24.149383,"marketCap":1832388649},{"date":"2023-07-28","current":13.687914,"twenty":13.144379,"median":16.631675,"eighty":24.073791,"marketCap":1754215642},{"date":"2023-08-04","current":23.940496,"twenty":13.144379,"median":16.631675,"eighty":24.069722,"marketCap":2097642357},{"date":"2023-08-11","current":22.407756,"twenty":13.144379,"median":16.631675,"eighty":24.021907,"marketCap":1963345140},{"date":"2023-08-18","current":20.958896,"twenty":13.144379,"median":16.631675,"eighty":23.971519,"marketCap":1836397521},{"date":"2023-08-25","current":20.722503,"twenty":13.144379,"median":16.631675,"eighty":23.940496,"marketCap":1815685015},{"date":"2023-09-01","current":20.707252,"twenty":13.144379,"median":16.631675,"eighty":23.929466,"marketCap":1814348725},{"date":"2023-09-08","current":20.360288,"twenty":13.144379,"median":16.631675,"eighty":23.878141,"marketCap":1783948111},{"date":"2023-09-15","current":19.612982,"twenty":13.144379,"median":16.631675,"eighty":23.837351,"marketCap":1718469865},{"date":"2023-09-22","current":19.525288,"twenty":13.144379,"median":16.631675,"eighty":23.679016,"marketCap":1710786194},{"date":"2023-09-29","current":19.239329,"twenty":13.144379,"median":16.631675,"eighty":23.570179,"marketCap":1685730743},{"date":"2023-10-06","current":20.508987,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1796976945},{"date":"2023-10-13","current":21.542253,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1887510642},{"date":"2023-10-20","current":21.191476,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1856775955},{"date":"2023-10-27","current":19.818873,"twenty":13.143852,"median":16.598109,"eighty":23.438242,"marketCap":1736509790},{"date":"2023-11-03","current":33.90491,"twenty":13.143852,"median":16.72398,"eighty":23.535853,"marketCap":1875484025},{"date":"2023-11-10","current":34.448452,"twenty":13.143852,"median":16.730498,"eighty":23.661892,"marketCap":1905550566},{"date":"2023-11-17","current":35.475141,"twenty":13.143852,"median":16.744958,"eighty":23.865056,"marketCap":1962342922},{"date":"2023-11-24","current":36.012644,"twenty":13.147453,"median":16.80295,"eighty":23.937359,"marketCap":1992075390},{"date":"2023-12-01","current":35.511378,"twenty":13.147453,"median":16.859242,"eighty":24.011419,"marketCap":1964347358},{"date":"2023-12-08","current":34.919521,"twenty":13.147456,"median":16.933334,"eighty":24.048684,"marketCap":1931608235},{"date":"2023-12-15","current":36.359906,"twenty":13.148679,"median":17.019536,"eighty":24.164771,"marketCap":2011284569},{"date":"2023-12-22","current":36.284414,"twenty":13.178296,"median":17.055196,"eighty":24.189547,"marketCap":2007108661},{"date":"2023-12-29","current":36.821916,"twenty":13.182315,"median":17.104328,"eighty":24.224104,"marketCap":2036841129},{"date":"2024-01-05","current":37.733858,"twenty":13.192837,"median":17.118374,"eighty":24.315168,"marketCap":2087286104},{"date":"2024-01-12","current":39.074594,"twenty":13.225277,"median":17.198092,"eighty":24.490488,"marketCap":2161450239},{"date":"2024-01-19","current":38.380069,"twenty":13.222097,"median":17.250892,"eighty":24.624246,"marketCap":2123031881},{"date":"2024-01-26","current":38.210967,"twenty":13.225277,"median":17.303495,"eighty":24.732023,"marketCap":2113677846},{"date":"2024-02-02","current":38.374029,"twenty":13.225277,"median":17.336046,"eighty":24.929863,"marketCap":2122697808},{"date":"2024-02-09","current":42.901925,"twenty":13.225277,"median":17.359571,"eighty":25.052573,"marketCap":2268353497},{"date":"2024-02-16","current":43.735954,"twenty":13.225277,"median":17.40771,"eighty":25.20695,"marketCap":2312451090},{"date":"2024-02-23","current":43.767546,"twenty":13.225277,"median":17.490975,"eighty":25.258409,"marketCap":2314121454},{"date":"2024-03-01","current":44.727942,"twenty":13.225291,"median":17.524666,"eighty":25.336297,"marketCap":2364900501},{"date":"2024-03-08","current":45.966349,"twenty":13.225291,"median":17.567281,"eighty":25.40087,"marketCap":2430378747},{"date":"2024-03-15","current":45.372419,"twenty":13.225291,"median":17.582974,"eighty":25.456469,"marketCap":2398975915},{"date":"2024-03-22","current":49.378284,"twenty":13.225291,"median":17.60755,"eighty":25.525203,"marketCap":2610777994},{"date":"2024-03-28","current":48.20938,"twenty":13.225291,"median":17.650233,"eighty":25.627512,"marketCap":2548974548},{"date":"2024-04-05","current":50.446093,"twenty":13.225277,"median":17.706613,"eighty":25.784867,"marketCap":2667236277},{"date":"2024-04-12","current":49.15714,"twenty":13.225277,"median":17.743579,"eighty":25.887791,"marketCap":2599085450},{"date":"2024-04-19","current":46.31386,"twenty":13.225277,"median":17.809146,"eighty":25.963343,"marketCap":2448752744},{"date":"2024-04-26","current":46.08008,"twenty":13.225291,"median":17.850756,"eighty":26.161162,"marketCap":2436392055},{"date":"2024-05-03","current":41.745577,"twenty":13.225291,"median":17.954442,"eighty":26.262406,"marketCap":2452093471},{"date":"2024-05-10","current":43.73617,"twenty":13.225291,"median":18.052433,"eighty":26.372339,"marketCap":2569018909},{"date":"2024-05-17","current":44.330446,"twenty":13.225291,"median":18.215138,"eighty":26.664034,"marketCap":2603926042},{"date":"2024-05-24","current":44.829314,"twenty":13.225291,"median":18.257861,"eighty":26.852613,"marketCap":2633229051},{"date":"2024-05-31","current":44.817845,"twenty":13.225291,"median":18.359952,"eighty":27.15236,"marketCap":2632555419},{"date":"2024-06-07","current":48.006013,"twenty":13.225291,"median":18.457289,"eighty":27.671608,"marketCap":2819825226},{"date":"2024-06-14","current":46.962405,"twenty":13.225277,"median":18.510619,"eighty":27.73948,"marketCap":2758524678},{"date":"2024-06-21","current":47.747978,"twenty":13.222097,"median":18.599291,"eighty":28.038294,"marketCap":2804668497},{"date":"2024-06-28","current":46.05068,"twenty":13.212559,"median":18.66922,"eighty":28.308902,"marketCap":2704970902},{"date":"2024-07-05","current":46.755976,"twenty":13.212559,"median":18.66922,"eighty":28.400679,"marketCap":2746399294},{"date":"2024-07-12","current":45.918796,"twenty":13.212559,"median":18.746331,"eighty":28.574717,"marketCap":2697224129},{"date":"2024-07-15","current":46.268577,"twenty":13.212559,"median":18.763466,"eighty":28.707321,"marketCap":2717769917},{"date":"2024-08-02","current":37.191472,"twenty":13.182343,"median":18.966951,"eighty":28.861988,"marketCap":2184589873},{"date":"2024-08-09","current":26.000344,"twenty":13.182343,"median":19.123557,"eighty":28.861988,"marketCap":2041442988},{"date":"2024-08-16","current":28.604239,"twenty":13.182343,"median":19.250767,"eighty":28.861988,"marketCap":2245890421},{"date":"2024-08-23","current":27.797761,"twenty":13.182343,"median":19.343878,"eighty":28.861988,"marketCap":2182568976},{"date":"2024-08-30","current":26.999862,"twenty":13.182343,"median":19.466321,"eighty":28.861988,"marketCap":2119921162},{"date":"2024-09-06","current":25.095201,"twenty":13.182343,"median":19.532913,"eighty":28.861988,"marketCap":1970374770},{"date":"2024-09-13","current":24.923609,"twenty":13.182343,"median":19.615327,"eighty":28.861988,"marketCap":1956902122},{"date":"2024-09-20","current":23.962699,"twenty":13.182343,"median":19.715765,"eighty":28.861988,"marketCap":1881455293},{"date":"2024-09-27","current":26.369265,"twenty":13.182343,"median":19.832217,"eighty":28.861988,"marketCap":2070409181},{"date":"2024-10-04","current":26.163355,"twenty":13.182343,"median":20.018305,"eighty":28.861988,"marketCap":2054242003},{"date":"2024-10-11","current":25.845912,"twenty":13.182343,"median":20.096011,"eighty":28.861988,"marketCap":2029317605},{"date":"2024-10-18","current":24.112841,"twenty":13.182343,"median":20.169642,"eighty":28.861988,"marketCap":1893243860},{"date":"2024-10-25","current":24.125711,"twenty":13.182343,"median":20.274862,"eighty":28.861988,"marketCap":1894254308},{"date":"2024-10-31","current":24.027046,"twenty":13.182343,"median":20.300974,"eighty":28.828214,"marketCap":1886507536},{"date":"2024-11-08","current":21.281508,"twenty":13.182329,"median":20.268781,"eighty":28.685657,"marketCap":1889202065},{"date":"2024-11-15","current":20.496115,"twenty":13.182329,"median":20.196339,"eighty":28.45875,"marketCap":1819481112},{"date":"2024-11-22","current":20.79206,"twenty":13.182329,"median":20.135669,"eighty":28.112966,"marketCap":1845752776},{"date":"2024-11-29","current":20.135669,"twenty":13.182329,"median":20.135669,"eighty":27.897923,"marketCap":1787483573},{"date":"2024-12-06","current":21.323244,"twenty":13.182329,"median":20.135669,"eighty":27.735954,"marketCap":1892907044},{"date":"2024-12-13","current":21.349804,"twenty":13.182329,"median":20.135669,"eighty":27.560844,"marketCap":1895264757},{"date":"2024-12-20","current":20.196375,"twenty":13.182329,"median":20.135669,"eighty":27.306152,"marketCap":1792872632},{"date":"2024-12-27","current":21.531924,"twenty":13.182329,"median":20.135669,"eighty":27.096374,"marketCap":1911431935},{"date":"2025-01-03","current":20.735148,"twenty":13.182329,"median":20.135669,"eighty":26.875551,"marketCap":1840700533},{"date":"2025-01-10","current":20.932445,"twenty":13.182315,"median":20.134856,"eighty":26.760057,"marketCap":1858214975},{"date":"2025-01-17","current":19.414776,"twenty":13.182315,"median":20.090561,"eighty":26.63386,"marketCap":1723488495},{"date":"2025-01-24","current":20.47335,"twenty":13.182315,"median":20.068894,"eighty":26.40936,"marketCap":1817460215},{"date":"2025-01-31","current":20.325377,"twenty":13.182315,"median":20.035123,"eighty":26.301822,"marketCap":1804324383},{"date":"2025-02-07","current":20.631477,"twenty":13.182315,"median":20.029432,"eighty":26.192522,"marketCap":1871687623},{"date":"2025-02-14","current":20.523809,"twenty":13.182315,"median":19.971258,"eighty":26.112759,"marketCap":1861919953},{"date":"2025-02-21","current":22.168535,"twenty":13.182315,"median":19.971258,"eighty":25.998628,"marketCap":2011129530},{"date":"2025-02-28","current":20.423566,"twenty":13.182315,"median":19.971258,"eighty":25.987829,"marketCap":1852825916},{"date":"2025-03-07","current":19.558507,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1774347741},{"date":"2025-03-14","current":19.101845,"twenty":13.182301,"median":19.845562,"eighty":25.991764,"marketCap":1732919349},{"date":"2025-03-21","current":20.761422,"twenty":13.182301,"median":19.924402,"eighty":25.991764,"marketCap":1883476190},{"date":"2025-03-28","current":19.164961,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1738645224},{"date":"2025-04-04","current":16.369297,"twenty":13.182301,"median":19.839723,"eighty":25.991764,"marketCap":1485022625}],"updateTime":1743961408719}}}