US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silicon Motion Technology

41.12

-2.9700-6.74%

Post-market: 41.120.00000.00%19:03 EDT

Volume:707.72K

Turnover:28.97M

Market Cap:1.38B

PE:15.34

High:42.51

Open:42.36

Low:39.50

Close:44.09

Loading ...

Overview Company News Filings

Silicon Motion Technology (SIMO): Among the Top 10 Stocks to Buy According to Think Investments

Is Silicon Motion Technology Corp. (SIMO) the Best Data Storage Stock to Invest in According to Analysts?

Silicon Motion (SIMO) Stock Slides as Market Rises: Facts to Know Before You Trade

Wall Street Analysts Think Silicon Motion (SIMO) Is a Good Investment: Is It?

Silicon Motion enters AI humanoid supply chain, DigiTimes reports

Here's Why Silicon Motion (SIMO) Gained But Lagged the Market Today

Declining Stock and Decent Financials: Is The Market Wrong About Silicon Motion Technology Corporation (NASDAQ:SIMO)?

Simply Wall St.

Silicon Motion (SIMO) Falls More Steeply Than Broader Market: What Investors Need to Know

Silicon Motion to Attend Upcoming Investor Conferences

Silicon Motion (SIMO) Gains But Lags Market: What You Should Know

Silicon Motion Technology (NasdaqGS:SIMO) Showcases Innovative Storage Solutions at Embedded World 2025

Simply Wall St.

Is Silicon Motion Technology Corporation (SIMO) the Best Small-Cap Stock to Buy Now?

Silicon Motion Technology Corporation's (NASDAQ:SIMO) recent 5.4% pullback adds to one-year year losses, institutional owners may take drastic measures

Simply Wall St.

A Look At The Fair Value Of Silicon Motion Technology Corporation (NASDAQ:SIMO)

Simply Wall St.

Why Silicon Motion Technology Corp (SIMO) Is Skyrocketing So Far In 2025?

Is Silicon Motion Technology Corp. (SIMO) the Most Undervalued Small-Cap Stock to Invest In?

Here are Focus Capital Management’s Updates on Silicon Motion Technology Corporation (SIMO)

J.P. Morgan Keeps Their Buy Rating on Silicon Motion (SIMO)

Silicon Motion Technology's (NASDAQ:SIMO) Dividend Will Be $0.4975

Simply Wall St.

Stock Track | Silicon Motion Technology Plummets 5.07% as Weak Q1 Outlook Disappoints

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SIMO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","market":"US","secType":"STK","nameCN":"Silicon Motion Technology","latestPrice":41.12,"timestamp":1743796800000,"preClose":44.09,"halted":0,"volume":707720,"hourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:03 EDT","volume":343,"amount":14077.45,"timestamp":1743807788212},"delay":0,"floatShares":32669490,"shares":33681620,"eps":2.68,"marketStatus":"Market Closed","change":-2.97,"latestTime":"04-04 16:00:00 EDT","open":42.36,"high":42.505,"low":39.5,"amount":28966604.5084,"amplitude":0.068156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":1120104000000,"exchange":"NASDAQ","adjPreClose":44.09,"dividendRate":0.048638,"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":44.09,"latestTime":"09:06 EDT","volume":49,"amount":2110.11983,"timestamp":1743772019118},"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:03 EDT","volume":343,"amount":14077.45,"timestamp":1743807788212},"volumeRatio":1.7080782070351506,"impliedVol":0.7409,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","floatShares":32669490,"roa":"5.77%","roe":"12.03%","lyrEps":2.696629,"volumeRatio":1.7080782070351506,"shares":33681620,"dividePrice":2,"high":42.505,"amplitude":0.068156,"preClose":44.09,"low":39.5,"week52Low":39.5,"pbRate":"1.79","psRate":"1.72","week52High":85.8699,"institutionHeld":0.7423,"latestPrice":41.12,"eps":2.68,"divideRate":0.048638,"volume":707720,"delay":0,"ttmEps":2.68,"open":42.36,"prevYearClose":54.05,"prevWeekClose":50.73,"prevMonthClose":50.56,"prevQuarterClose":50.56,"fiveDayClose":50.73,"twentyDayClose":52.76,"sixtyDayClose":56.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525538716","title":"Silicon Motion Technology (SIMO): Among the Top 10 Stocks to Buy According to Think Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2525538716","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525538716?lang=en_us&edition=fundamental","pubTime":"2025-04-05 23:04","pubTimestamp":1743865447,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Think Investments. In this article, we are going to take a look at where Silicon Motion Technology Corporation  stands against other top stocks to buy according to Think Investments.Think Investmentsis an investment firm based in San Francisco, with additional offices in Singapore and India. The firm focuses on long-term investments in both public and private companies, emphasizing creative research to identify high-potential opportunities. Specializing in technology-driven early-stage businesses, Think Investments partners with its strong management teams to build differentiated companies that generate high returns on invested capital. With a deep understanding of emerging markets and global technology, the firm is well-positioned to navigate complex investment landscapes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-technology-simo-among-150407365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","USAW.SI","QLD","USJW.SI","SIMO","BK4141",".IXIC","NQmain","BK4588","TQQQ","NVIW.SI","BK4585","BK4526","QID","PSQ","TSYW.SI","MNQmain"],"gpt_icon":1},{"id":"2524445887","title":"Is Silicon Motion Technology Corp. (SIMO) the Best Data Storage Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445887","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445887?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:39","pubTimestamp":1743622775,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Data Storage Stocks to Invest in According to Analysts. In this article, we are going to take a look at where Silicon Motion Technology Corp.  stands against other best data storage stocks to invest in according to analysts.SSD prices are expected to decline as production scales and technology improves, while HDD pricing faces potential plateaus due to the maturity of the technology and increased manufacturing costs. The rise of AI is undeniably accelerating the transition towards SSD-dominated storage solutions. While HDDs retain their value for specific applications, SSDs’ performance and efficiency make them the preferred choice for handling AI’s immense data demands. The data storage industry must adapt to this evolving landscape and prioritize high-performance storage solutions to support the ever-growing n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-technology-corp-simo-193935035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4526","TSYW.SI","SQQQ","QLD","BK4585","MNQmain","NVIW.SI","QID","PSQ","TQQQ","BK4141","NQmain","USJW.SI",".IXIC","SIMO","BK4588"],"gpt_icon":1},{"id":"2524907895","title":"Silicon Motion (SIMO) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2524907895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524907895?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:00","pubTimestamp":1743458418,"startTime":"0","endTime":"0","summary":"In the latest market close, Silicon Motion  reached $50.58, with a -0.31% movement compared to the previous day. The stock fell short of the S&P 500, which registered a gain of 0.55% for the day. Meanwhile, the Dow gained 1.01%, and the Nasdaq, a tech-heavy index, lost 0.14%.Shares of the chip company have depreciated by 9.57% over the course of the past month, underperforming the Computer and Technology sector's loss of 8.88% and the S&P 500's loss of 6.22%.Market participants will be closely following the financial results of Silicon Motion in its upcoming release. It is anticipated that the company will report an EPS of $0.44, marking a 31.25% fall compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $162.58 million, indicating a 14.12% decrease compared to the same quarter of the previous year.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the indi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-simo-stock-slides-220018953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","SIMO","BK4526","BK4141"],"gpt_icon":0},{"id":"2522501653","title":"Wall Street Analysts Think Silicon Motion (SIMO) Is a Good Investment: Is It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501653?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:30","pubTimestamp":1743168608,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Silicon Motion .Silicon Motion currently has an average brokerage recommendation  of 1.50, on a scale of 1 to 5 , calculated based on the actual recommendations  made by nine brokerage firms. An ABR of 1.50 approximates between Strong Buy and Buy.Of the nine recommendations that derive the current ABR, six are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 66.7% and 22.2% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by thes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-silicon-133008494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4588","BK4141","SIMO","BK4585","ABR","BK4110"],"gpt_icon":0},{"id":"2522952602","title":"Silicon Motion enters AI humanoid supply chain, DigiTimes reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522952602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522952602?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:20","pubTimestamp":1743157256,"startTime":"0","endTime":"0","summary":"Silicon Motion (SIMO) is joining the AI humanoid robotics supply chain and expects significant growth from this sector over the next five years, Di...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silicon-motion-enters-ai-humanoid-supply-chain-digitimes-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silicon-motion-enters-ai-humanoid-supply-chain-digitimes-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4585","SIMO","BK4526","BK4588"],"gpt_icon":0},{"id":"2522081063","title":"Here's Why Silicon Motion (SIMO) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081063?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:50","pubTimestamp":1742853016,"startTime":"0","endTime":"0","summary":"The latest trading session saw Silicon Motion  ending at $56.50, denoting a +1.25% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily gain of 1.77%. Meanwhile, the Dow gained 1.42%, and the Nasdaq, a tech-heavy index, added 2.28%.Shares of the chip company witnessed a loss of 5.1% over the previous month, beating the performance of the Computer and Technology sector with its loss of 9.47% and the S&P 500's loss of 5.73%.The upcoming earnings release of Silicon Motion will be of great interest to investors. On that day, Silicon Motion is projected to report earnings of $0.44 per share, which would represent a year-over-year decline of 31.25%. In the meantime, our current consensus estimate forecasts the revenue to be $162.58 million, indicating a 14.12% decline compared to the corresponding quarter of the prior year.Investors should also pay attention to any latest changes in analyst estimates for Silicon Motion. These revisions help to show the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-silicon-motion-simo-215016954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIMO","BK4585","BK4588","BK4526","BK4141"],"gpt_icon":0},{"id":"2521211987","title":"Declining Stock and Decent Financials: Is The Market Wrong About Silicon Motion Technology Corporation (NASDAQ:SIMO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521211987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521211987?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:26","pubTimestamp":1742815582,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Silicon Motion Technology's  recent performance, when its stock has declined 5.1% over the past month. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Particularly, we will be paying attention to Silicon Motion Technology's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. Check out our latest analysis for Silicon Motion Technology. Silicon Motion Technology's Earnings Growth And 12% ROE. Earnings growth is an important metric to consider when valuing a stock. The investor should try to establish if the expected growth o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-112622997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","BK4141","NQmain","SIMO","USAW.SI","BK4526","TSYW.SI","NDAQ","PSQ","IE00B3QW5Z07.USD","USJW.SI","BK4112","IE00BKPKM429.USD","SQQQ","MNQmain","QID","IE00B64PRP62.GBP","BK4585","LU2210150020.SGD","QLD","IE00BGHQF748.EUR","NVIW.SI","TQQQ",".IXIC","BK4588"],"gpt_icon":1},{"id":"2519889997","title":"Silicon Motion (SIMO) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889997?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:50","pubTimestamp":1741902615,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Silicon Motion  standing at $51.45, reflecting a -1.27% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily loss of 0.91%. Elsewhere, the Dow saw a downswing of 1.5%, while the tech-heavy Nasdaq depreciated by 1.96%.Prior to today's trading, shares of the chip company had lost 4.03% over the past month. This has was narrower than the Computer and Technology sector's loss of 10.57% and the S&P 500's loss of 7.38% in that time.Market participants will be closely following the financial results of Silicon Motion in its upcoming release. The company is forecasted to report an EPS of $0.44, showcasing a 31.25% downward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $162.58 million, down 14.12% from the year-ago period.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-simo-falls-more-215015121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4211","BK4588","BK4526","BK4585","SIMO","ISBC"],"gpt_icon":0},{"id":"2518228716","title":"Silicon Motion to Attend Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228716","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228716?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"TAIPEI, TaiwanandMILPITAS, Calif., March 10, 2025  -- Silicon Motion Technology Corporation , a global leader in designing and marketing NAND flash controllers for solid state storage devices, today announced that it will participate in the following upcoming conferences:. Loop Capital’s 6th Annual Investor Conference  Tuesday, March 11, 2025   The Lotte New York Palace Hotel, New York. 37th Annual Roth Conference  Monday, March 17, 2025, 3:30 p.m. PDT   The Laguna Cliffs Marriott Resort & Spa in Dana Point, California. Bank of America Securities 2025 Asia Tech Conference  Wednesday, March 19, 2025   Grand Hyatt Taipei, Taiwan. Tom SepenzisSenior Director of IR & StrategyE-mail: tsepenzis@siliconmotion.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-attend-upcoming-investor-120000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4526","BK4585","BK4588","SIMO"],"gpt_icon":0},{"id":"2517449373","title":"Silicon Motion (SIMO) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449373","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449373?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:50","pubTimestamp":1741387807,"startTime":"0","endTime":"0","summary":"In the latest market close, Silicon Motion  reached $52.76, with a +0.15% movement compared to the previous day. This move lagged the S&P 500's daily gain of 0.55%. Elsewhere, the Dow gained 0.52%, while the tech-heavy Nasdaq added 0.7%.The chip company's shares have seen a decrease of 5.2% over the last month, surpassing the Computer and Technology sector's loss of 8.51% and the S&P 500's loss of 5.56%.The investment community will be paying close attention to the earnings performance of Silicon Motion in its upcoming release. The company's earnings per share  are projected to be $0.44, reflecting a 31.25% decrease from the same quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $162.58 million, indicating a 14.12% decline compared to the corresponding quarter of the prior year.It is also important to note the recent changes to analyst estimates for Silicon Motion. These revisions help to show the ever-changing nature of near-term business t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-simo-gains-lags-225007457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SIMO","BK4141","BK4588","BK4526"],"gpt_icon":0},{"id":"2517454851","title":"Silicon Motion Technology (NasdaqGS:SIMO) Showcases Innovative Storage Solutions at Embedded World 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454851?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:33","pubTimestamp":1741368806,"startTime":"0","endTime":"0","summary":"Silicon Motion Technology recently announced its participation in Embedded World 2025, where it will introduce its latest innovations in storage and display technologies. Despite these developments, the company's stock fell 3% over the past month. This decline aligns with broader market trends, as major indexes experienced significant losses due to ongoing economic concerns and tariffs. Additionally, while Silicon Motion's latest earnings report showed growth in net income compared to the previous year, it forecasted a decline in revenue for the upcoming quarter, which might have influenced investor sentiment. Meanwhile, the market's apprehension around tech stocks, stemming partly from sector-wide sell-offs, further added pressure. In contrast, the company's recent announcement of a share repurchase program indicates confidence in its long-term outlook. Despite sector challenges, such company initiatives can signal potential resilience amid market headwinds.This article by Simply Wall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-technology-nasdaqgs-simo-173326346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4141","SIMO","BK4526"],"gpt_icon":0},{"id":"2516519575","title":"Is Silicon Motion Technology Corporation (SIMO) the Best Small-Cap Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519575","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519575?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:14","pubTimestamp":1740838490,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Small-Cap Stocks to Buy Now. In this article, we are going to take a look at where Silicon Motion Technology Corporation  stands against the other small-cap stocks.The S&P 500 index has reached its all-time highs, achieving returns of over 20% for the second consecutive year post-COVID. With the index hitting all-time highs, small-cap stocks can be a good option to explore with higher growth potential in the long term.However, the Russell 2000 small-cap index returned a little over 7% in 2024 compared to the 23% returns by the S&P 500. Over the past five years , the S&P 500 has almost doubled the return of the Russell 2000 small cap, with returns of 102% against 47%, respectively.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-technology-corporation-simo-141450256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","PSQ","TQQQ","BK4141","VOO","NQmain","SPY","SH","ESmain","NVIW.SI","OEF","IVV","UPRO","BK4588","SQQQ",".IXIC","USAW.SI","QLD","BK4559","BK4585","SIMO",".SPX","BK4504","MNQmain","SDS","BK4526","SSO","USJW.SI","TSYW.SI","BK4581","QID","SPXU","BK4534","OEX"],"gpt_icon":1},{"id":"2514511869","title":"Silicon Motion Technology Corporation's (NASDAQ:SIMO) recent 5.4% pullback adds to one-year year losses, institutional owners may take drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514511869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514511869?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:07","pubTimestamp":1740575235,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Silicon Motion Technology's stock price is sensitive to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/2672153-main-header/1585187828446","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/2672153-main-header/1585187828446"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-simo/silicon-motion-technology/news/silicon-motion-technology-corporations-nasdaqsimo-recent-54","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","BK4585","PSQ","NVIW.SI","IE00B64PRP62.GBP","BK4588","QLD","BK4112","TSYW.SI","SIMO","BK4141","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","USAW.SI","LU2210150020.SGD","BK4526","IE00BGHQF748.EUR","LU2095319765.USD","MNQmain","TQQQ","NDAQ","QID","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2513746020","title":"A Look At The Fair Value Of Silicon Motion Technology Corporation (NASDAQ:SIMO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746020?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:23","pubTimestamp":1740392629,"startTime":"0","endTime":"0","summary":"Silicon Motion Technology's estimated fair value is US$62.48 based on 2 Stage Free Cash Flow to Equity. Silicon Motion Technology's US$58.80 share price indicates it is trading at similar levels as its fair value estimate. Our fair value estimate is 15% lower than Silicon Motion Technology's analyst price target of US$73.67. In this article we are going to estimate the intrinsic value of Silicon Motion Technology Corporation  by taking the expected future cash flows and discounting them to today's value. This will be done using the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.See our latest analysis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-silicon-motion-102349687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00B64PRP62.GBP","PSQ","SIMO","FCF","LU2095319765.USD","TV","NQmain","TSYW.SI","BK4100","BK4585","QLD","NVIW.SI","IE00BGHQF748.EUR","BK4211","BK4141",".IXIC","BK4112","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","USAW.SI","USJW.SI","BK4526","IE00B3QW5Z07.USD","DCF","MNQmain","SQQQ","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2512624384","title":"Why Silicon Motion Technology Corp (SIMO) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512624384","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512624384?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:06","pubTimestamp":1740024401,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Data Center Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Silicon Motion Technology Corp  stands against other data center stocks that are skyrocketing so far in 2025.There have been murmurs of a data center and cloud computing slowdown for the past two years, but none of that has materialized and the data center industry has instead accelerated as companies double down on AI. Even after DeepSeek, investors are pretty bullish on data center stocks as AI companies are learning from DeepSeek’s efficiency to create even more powerful AI models.The data center sector is projected to grow at a 9.29% CAGR from 2025 to 2033, potentially reaching $494.5 billion by 2033. As such, there are plenty of opportunities if you dig deeper into the market and many of them have just started to rally this year. It’s a good idea to look into the ones spearheading the gains.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-silicon-motion-technology-corp-040641753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Why Silicon Motion Technology Corp (SIMO) Is Skyrocketing So Far In 2025?","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","USAW.SI","BK4526","USJW.SI","NQmain","PSQ","SIMO","BK4141",".IXIC","TSYW.SI","BK4588","MNQmain","SQQQ","QID","BK4585","QLD","NVIW.SI"],"gpt_icon":1},{"id":"2512190916","title":"Is Silicon Motion Technology Corp. (SIMO) the Most Undervalued Small-Cap Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190916","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190916?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:29","pubTimestamp":1739914183,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Small-Cap Stocks To Invest In. In this article, we are going to take a look at where Silicon Motion Technology Corp.  stands against other most undervalued small-cap stocks to invest in.Is Now the Time for Small Caps to Shine?On January 24, Raymond James Investment Management’s chief market strategist, Matt Orton, appeared on CNBC’s ‘Power Lunch’ to discuss the earnings season and small-cap stocks. Orton believes that the earnings season so far has been very constructive. The unique thing about this earnings season is that it isn’t dominated by a few companies that are doing really well. Instead, the last few quarters have seen an expansion in earnings breadth in several different sectors.Experts believe that the Trump administration may create solid tailwinds for two market groups drastically different from each other: small-cap stocks and big banks. While bank stocks are rallying, VettaFi’s Todd Rosenbluth anticipated that small","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-technology-corp-simo-212943897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585",".IXIC","BK4588","MNQmain","NQmain","QID","PSQ","BK4526","TQQQ","NVIW.SI","SQQQ","USJW.SI","SIMO","USAW.SI","QLD","TSYW.SI","BK4141"],"gpt_icon":1},{"id":"2511660288","title":"Here are Focus Capital Management’s Updates on Silicon Motion Technology Corporation (SIMO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660288","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660288?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:03","pubTimestamp":1739538228,"startTime":"0","endTime":"0","summary":"Focus Capital Management, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund performed poorly in the fourth quarter compared to the broader market, returning –4.7% compared to the S&P 500’s return of +2.8%. This ends a disastrous year for the Fund, which returned –27.6% for the full year, compared to the S&P 500’s return of +25.5% over the same time period. In addition, you can check the top 5 holdings of the fund to know its best picks in 2024.Silicon Motion Technology Corporation  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 34 hedge fund portfolio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/focus-capital-management-updates-silicon-130348498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","QID","SQQQ","TQQQ","BK4141","NQmain","USAW.SI","BK4585","MNQmain","NVIW.SI","BK4526","SIMO","TSYW.SI","USJW.SI","BK4588","PSQ",".IXIC"],"gpt_icon":1},{"id":"2510800165","title":"J.P. Morgan Keeps Their Buy Rating on Silicon Motion (SIMO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800165?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:09","pubTimestamp":1739275770,"startTime":"0","endTime":"0","summary":"In a report released on February 7, Gokul Hariharan from J.P. Morgan maintained a Buy rating on Silicon Motion (SIMO – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-silicon-motion-simo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-silicon-motion-simo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIMO"],"gpt_icon":0},{"id":"2510507068","title":"Silicon Motion Technology's (NASDAQ:SIMO) Dividend Will Be $0.4975","url":"https://stock-news.laohu8.com/highlight/detail?id=2510507068","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510507068?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:42","pubTimestamp":1739022153,"startTime":"0","endTime":"0","summary":"The board of Silicon Motion Technology Corporation ( NASDAQ:SIMO ) has announced that it will pay a dividend of $0.4975...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/2672153-main-header/1585187828446","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/2672153-main-header/1585187828446"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-simo/silicon-motion-technology/news/silicon-motion-technologys-nasdaqsimo-dividend-will-be-04975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","SIMO",".IXIC","NVIW.SI","LU2210150020.SGD","NDAQ","USAW.SI","QLD","QID","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","PSQ","IE00B3QW5Z07.USD","BK4588","IE00BKPKM429.USD","MNQmain","TSYW.SI","BK4585","NQmain","LU2210149790.SGD","BK4112","USJW.SI","BK4141","LU2095319765.USD","BK4526"],"gpt_icon":1},{"id":"1197710590","title":"Stock Track | Silicon Motion Technology Plummets 5.07% as Weak Q1 Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1197710590","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197710590?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:46","pubTimestamp":1738950394,"startTime":"0","endTime":"0","summary":"Shares of Silicon Motion Technology , a leading developer of NAND flash controllers, plummeted 5.07% on Friday morning as the company's first-quarter 2025 revenue and margin guidance fell short of market expectations.In its fourth-quarter 2024 earnings report, Silicon Motion Technology reported a 10% sequential decline in revenue to $191.2 million, primarily due to weaker demand for PCs and smartphones. While gross margin and operating margin improved, earnings per share  slightly decreased to $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Silicon Motion Technology Plummets 5.07% as Weak Q1 Outlook Disappoints","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SIMO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"date":"2025-02-13","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-02-05","symbol":"SIMO","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.68},{"date":"2024-11-14","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-30","symbol":"SIMO","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.1475,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-26","value":0.1475,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.1475,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-26","value":0.1475,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.1475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMO\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1,"buy":0.7,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIMO","date":"2025-04-04","current":16.369297,"percent":0.349593,"low":8.078411,"twenty":13.182301,"median":19.839723,"eighty":25.991764,"high":52.360568,"avg":21.620247,"sd":9.837553,"marketCap":1485022625},"quantilePoints":[{"date":"2020-04-09","current":23.484363,"twenty":15.239325,"median":18.528431,"eighty":23.415957,"marketCap":1512346039},{"date":"2020-04-17","current":24.652627,"twenty":15.238806,"median":18.514535,"eighty":23.399217,"marketCap":1587579867},{"date":"2020-04-24","current":24.90783,"twenty":15.238806,"median":18.514535,"eighty":23.399217,"marketCap":1604014441},{"date":"2020-05-01","current":18.558219,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1522571996},{"date":"2020-05-08","current":19.626575,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1610223058},{"date":"2020-05-15","current":19.087946,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1566032314},{"date":"2020-05-22","current":20.280942,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1663909334},{"date":"2020-05-29","current":20.06282,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1646013909},{"date":"2020-06-05","current":20.654866,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1694587206},{"date":"2020-06-12","current":18.43789,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1512699807},{"date":"2020-06-19","current":19.016216,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1560147408},{"date":"2020-06-26","current":20.691219,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1697569719},{"date":"2020-07-02","current":20.665516,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1695460937},{"date":"2020-07-10","current":18.746331,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1538005194},{"date":"2020-07-17","current":18.682072,"twenty":15.238806,"median":18.558219,"eighty":23.399217,"marketCap":1532733239},{"date":"2020-07-24","current":17.799589,"twenty":15.238806,"median":18.554,"eighty":23.399217,"marketCap":1460331715},{"date":"2020-07-31","current":17.357528,"twenty":15.242718,"median":18.554,"eighty":23.399217,"marketCap":1454005368},{"date":"2020-08-07","current":16.778524,"twenty":15.309827,"median":18.554,"eighty":23.399217,"marketCap":1405503376},{"date":"2020-08-14","current":16.72398,"twenty":15.331499,"median":18.554,"eighty":23.399217,"marketCap":1400934348},{"date":"2020-08-21","current":15.813517,"twenty":15.355182,"median":18.554,"eighty":23.399217,"marketCap":1324666722},{"date":"2020-08-28","current":15.788343,"twenty":15.389622,"median":18.554,"eighty":23.399217,"marketCap":1322557940},{"date":"2020-09-04","current":15.318427,"twenty":15.437586,"median":18.554,"eighty":23.399217,"marketCap":1283194005},{"date":"2020-09-11","current":14.924033,"twenty":15.437586,"median":18.554,"eighty":23.399217,"marketCap":1250156416},{"date":"2020-09-18","current":15.893235,"twenty":15.452461,"median":18.554,"eighty":23.399217,"marketCap":1331344533},{"date":"2020-09-25","current":16.07365,"twenty":15.496383,"median":18.554,"eighty":23.399217,"marketCap":1346457473},{"date":"2020-10-02","current":15.511428,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1299361335},{"date":"2020-10-09","current":17.584094,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1472984408},{"date":"2020-10-16","current":17.789683,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1490206130},{"date":"2020-10-23","current":16.614892,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1391796291},{"date":"2020-10-30","current":15.834496,"twenty":15.511963,"median":18.554,"eighty":23.399217,"marketCap":1326424041},{"date":"2020-11-06","current":12.667738,"twenty":15.482271,"median":18.542327,"eighty":23.399217,"marketCap":1315177202},{"date":"2020-11-13","current":12.501859,"twenty":15.440128,"median":18.495064,"eighty":23.399217,"marketCap":1297955481},{"date":"2020-11-20","current":12.491703,"twenty":15.389622,"median":18.459835,"eighty":23.399217,"marketCap":1296901089},{"date":"2020-11-27","current":13.412501,"twenty":15.363861,"median":18.405257,"eighty":23.399217,"marketCap":1392499219},{"date":"2020-12-04","current":15.034052,"twenty":15.337559,"median":18.346273,"eighty":23.399217,"marketCap":1560850336},{"date":"2020-12-11","current":14.898641,"twenty":15.32232,"median":18.303033,"eighty":23.399217,"marketCap":1546791787},{"date":"2020-12-18","current":15.572313,"twenty":15.32232,"median":18.248769,"eighty":23.399217,"marketCap":1616733066},{"date":"2020-12-24","current":15.206702,"twenty":15.315928,"median":18.215487,"eighty":23.399217,"marketCap":1578774985},{"date":"2020-12-31","current":16.300149,"twenty":15.315928,"median":18.127554,"eighty":23.399217,"marketCap":1692297763},{"date":"2021-01-08","current":15.975162,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1658557247},{"date":"2021-01-15","current":16.73008,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1736933654},{"date":"2021-01-22","current":17.308964,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1797033949},{"date":"2021-01-29","current":16.726695,"twenty":15.315928,"median":18.119426,"eighty":23.399217,"marketCap":1736582191},{"date":"2021-02-05","current":26.263038,"twenty":15.315928,"median":18.119426,"eighty":23.472761,"marketCap":2094372247},{"date":"2021-02-12","current":28.017139,"twenty":15.315928,"median":18.221546,"eighty":23.54189,"marketCap":2234254804},{"date":"2021-02-19","current":27.184162,"twenty":15.315928,"median":18.221546,"eighty":23.57816,"marketCap":2167828163},{"date":"2021-02-26","current":26.196929,"twenty":15.315928,"median":18.221546,"eighty":23.618181,"marketCap":2089100292},{"date":"2021-03-05","current":25.866382,"twenty":15.315303,"median":18.215138,"eighty":23.648393,"marketCap":2062740513},{"date":"2021-03-12","current":27.730666,"twenty":15.315303,"median":18.215138,"eighty":23.711326,"marketCap":2211409663},{"date":"2021-03-19","current":27.893735,"twenty":15.315303,"median":18.215138,"eighty":23.74919,"marketCap":2224413820},{"date":"2021-03-26","current":25.963343,"twenty":15.315928,"median":18.221546,"eighty":23.80529,"marketCap":2070472715},{"date":"2021-04-01","current":27.986288,"twenty":15.315928,"median":18.221546,"eighty":23.846903,"marketCap":2231794558},{"date":"2021-04-09","current":30.564553,"twenty":15.315303,"median":18.215138,"eighty":23.878141,"marketCap":2437400828},{"date":"2021-04-16","current":29.36577,"twenty":15.315303,"median":18.215138,"eighty":23.935947,"marketCap":2341802699},{"date":"2021-04-23","current":30.092973,"twenty":15.315303,"median":18.215138,"eighty":23.958218,"marketCap":2399794211},{"date":"2021-04-30","current":31.653153,"twenty":15.315928,"median":18.221546,"eighty":23.978106,"marketCap":2524212365},{"date":"2021-05-07","current":27.16314,"twenty":15.315928,"median":18.221546,"eighty":24.062745,"marketCap":2396631038},{"date":"2021-05-14","current":25.907583,"twenty":15.315928,"median":18.221546,"eighty":24.097202,"marketCap":2285851918},{"date":"2021-05-21","current":25.270284,"twenty":15.316553,"median":18.234363,"eighty":24.133043,"marketCap":2229622405},{"date":"2021-05-28","current":26.113418,"twenty":15.316553,"median":18.234363,"eighty":24.173987,"marketCap":2304013003},{"date":"2021-06-04","current":26.244045,"twenty":15.316553,"median":18.234363,"eighty":24.263249,"marketCap":2315538306},{"date":"2021-06-11","current":25.54737,"twenty":15.316553,"median":18.234363,"eighty":24.341732,"marketCap":2254070020},{"date":"2021-06-18","current":24.838821,"twenty":15.316553,"median":18.234363,"eighty":24.463643,"marketCap":2191553978},{"date":"2021-06-25","current":25.068406,"twenty":15.316553,"median":18.234363,"eighty":24.700831,"marketCap":2211810572},{"date":"2021-07-02","current":24.589443,"twenty":15.316553,"median":18.234363,"eighty":24.715723,"marketCap":2169551125},{"date":"2021-07-09","current":25.37716,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2239052199},{"date":"2021-07-16","current":24.22923,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2137769227},{"date":"2021-07-23","current":24.537984,"twenty":15.316553,"median":18.234363,"eighty":24.581765,"marketCap":2165010854},{"date":"2021-07-30","current":23.903965,"twenty":15.316553,"median":18.234363,"eighty":24.581765,"marketCap":2619037973},{"date":"2021-08-06","current":25.500963,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2794013040},{"date":"2021-08-13","current":23.932654,"twenty":15.316553,"median":18.234363,"eighty":24.698227,"marketCap":2622181238},{"date":"2021-08-20","current":22.278279,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2440919642},{"date":"2021-08-27","current":23.597954,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2585509816},{"date":"2021-09-03","current":24.021907,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2631960283},{"date":"2021-09-10","current":24.190851,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2650470620},{"date":"2021-09-17","current":23.610704,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2586906823},{"date":"2021-09-24","current":23.929466,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2621831986},{"date":"2021-10-01","current":21.854326,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2394469175},{"date":"2021-10-08","current":21.388933,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2343478437},{"date":"2021-10-15","current":21.56744,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2363036528},{"date":"2021-10-22","current":21.545126,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2360591767},{"date":"2021-10-29","current":17.722928,"twenty":15.319984,"median":18.215138,"eighty":24.638437,"marketCap":2494005889},{"date":"2021-11-05","current":17.536789,"twenty":15.338936,"median":18.215138,"eighty":24.638437,"marketCap":2467812017},{"date":"2021-11-12","current":17.124801,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2409836247},{"date":"2021-11-19","current":17.318386,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2437077874},{"date":"2021-11-26","current":17.10991,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2407740737},{"date":"2021-12-03","current":18.623842,"twenty":15.356461,"median":18.234363,"eighty":24.638437,"marketCap":2620784231},{"date":"2021-12-10","current":22.274651,"twenty":15.356461,"median":18.305487,"eighty":24.638437,"marketCap":3134533379},{"date":"2021-12-17","current":21.763388,"twenty":15.356461,"median":18.391586,"eighty":24.638437,"marketCap":3062587543},{"date":"2021-12-23","current":22.850441,"twenty":15.356461,"median":18.452882,"eighty":24.638437,"marketCap":3215559757},{"date":"2021-12-31","current":23.58507,"twenty":15.363908,"median":18.504798,"eighty":24.638437,"marketCap":3318938239},{"date":"2022-01-07","current":22.845477,"twenty":15.365671,"median":18.577264,"eighty":24.631341,"marketCap":3214861254},{"date":"2022-01-14","current":22.833068,"twenty":15.377768,"median":18.682072,"eighty":24.631341,"marketCap":3213114996},{"date":"2022-01-21","current":21.487902,"twenty":15.384858,"median":18.745579,"eighty":24.631341,"marketCap":3023820612},{"date":"2022-01-28","current":13.741168,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2748261076},{"date":"2022-02-04","current":13.641632,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2728353733},{"date":"2022-02-11","current":13.182371,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2636500554},{"date":"2022-02-18","current":13.243489,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2648724361},{"date":"2022-02-25","current":12.909957,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2582017300},{"date":"2022-03-04","current":12.11891,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2423806312},{"date":"2022-03-11","current":11.94254,"twenty":15.377768,"median":18.753784,"eighty":24.624246,"marketCap":2388531897},{"date":"2022-03-18","current":12.368623,"twenty":15.335011,"median":18.753784,"eighty":24.624246,"marketCap":2473749295},{"date":"2022-03-25","current":12.108433,"twenty":15.317802,"median":18.753784,"eighty":24.624246,"marketCap":2421710802},{"date":"2022-04-01","current":11.511219,"twenty":15.264795,"median":18.753784,"eighty":24.624246,"marketCap":2302266744},{"date":"2022-04-08","current":12.571187,"twenty":15.212993,"median":18.753784,"eighty":24.624246,"marketCap":2514262484},{"date":"2022-04-14","current":13.32207,"twenty":15.167306,"median":18.753784,"eighty":24.624246,"marketCap":2664440685},{"date":"2022-04-22","current":13.461769,"twenty":15.14155,"median":18.753784,"eighty":24.624246,"marketCap":2692380815},{"date":"2022-04-29","current":13.073633,"twenty":15.110472,"median":18.753784,"eighty":24.624246,"marketCap":2614752814},{"date":"2022-05-06","current":14.500245,"twenty":15.087378,"median":18.753784,"eighty":24.624246,"marketCap":3191561844},{"date":"2022-05-13","current":14.385074,"twenty":15.040261,"median":18.753784,"eighty":24.624246,"marketCap":3166212251},{"date":"2022-05-20","current":14.047117,"twenty":15.015858,"median":18.753784,"eighty":24.624246,"marketCap":3091826581},{"date":"2022-05-27","current":14.159769,"twenty":14.984026,"median":18.753784,"eighty":24.624246,"marketCap":3116621805},{"date":"2022-06-03","current":14.353781,"twenty":14.946953,"median":18.753784,"eighty":24.624246,"marketCap":3159324689},{"date":"2022-06-10","current":14.244258,"twenty":14.926035,"median":18.753784,"eighty":24.624246,"marketCap":3135218222},{"date":"2022-06-17","current":13.175626,"twenty":14.905531,"median":18.753784,"eighty":24.624246,"marketCap":2900007980},{"date":"2022-06-24","current":12.784472,"twenty":14.873638,"median":18.761236,"eighty":24.631341,"marketCap":2813913455},{"date":"2022-07-01","current":12.822023,"twenty":14.814163,"median":18.761236,"eighty":24.631341,"marketCap":2822178529},{"date":"2022-07-08","current":12.900254,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2839397434},{"date":"2022-07-15","current":13.488549,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2968883600},{"date":"2022-07-22","current":13.416577,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2953042207},{"date":"2022-07-29","current":13.225277,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2937889571},{"date":"2022-08-05","current":12.46875,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2769833058},{"date":"2022-08-12","current":12.806707,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2844907484},{"date":"2022-08-19","current":12.363332,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2746415347},{"date":"2022-08-26","current":12.095137,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2686837936},{"date":"2022-09-02","current":11.034758,"twenty":14.75783,"median":18.761236,"eighty":24.631341,"marketCap":2451283315},{"date":"2022-09-09","current":11.462631,"twenty":14.697824,"median":18.761236,"eighty":24.631341,"marketCap":2546331671},{"date":"2022-09-16","current":10.845627,"twenty":14.62925,"median":18.761236,"eighty":24.631341,"marketCap":2409269187},{"date":"2022-09-23","current":10.671997,"twenty":14.597791,"median":18.761236,"eighty":24.631341,"marketCap":2370698840},{"date":"2022-09-30","current":10.106152,"twenty":14.508121,"median":18.761236,"eighty":24.631341,"marketCap":2245000833},{"date":"2022-10-07","current":9.979031,"twenty":14.443601,"median":18.761236,"eighty":24.631341,"marketCap":2216761829},{"date":"2022-10-14","current":9.20235,"twenty":14.379441,"median":18.761236,"eighty":24.631341,"marketCap":2044228401},{"date":"2022-10-21","current":8.701616,"twenty":14.347447,"median":18.761236,"eighty":24.631341,"marketCap":1932994275},{"date":"2022-10-28","current":8.416367,"twenty":14.303878,"median":18.746331,"eighty":24.631341,"marketCap":1869628704},{"date":"2022-11-04","current":9.831441,"twenty":14.230151,"median":18.726008,"eighty":24.631341,"marketCap":2060758550},{"date":"2022-11-11","current":10.201106,"twenty":14.175445,"median":18.623842,"eighty":24.631341,"marketCap":2138243622},{"date":"2022-11-18","current":10.261895,"twenty":14.074229,"median":18.589171,"eighty":24.631341,"marketCap":2150985612},{"date":"2022-11-25","current":10.063098,"twenty":14.052737,"median":18.510619,"eighty":24.631341,"marketCap":2109315862},{"date":"2022-12-02","current":10.444263,"twenty":13.952964,"median":18.377915,"eighty":24.631341,"marketCap":2189211581},{"date":"2022-12-09","current":10.922363,"twenty":13.909156,"median":18.285631,"eighty":24.631341,"marketCap":2289425608},{"date":"2022-12-16","current":10.633203,"twenty":13.807501,"median":18.208729,"eighty":24.631341,"marketCap":2228815063},{"date":"2022-12-23","current":10.250395,"twenty":13.771432,"median":18.041005,"eighty":24.631341,"marketCap":2148574965},{"date":"2022-12-30","current":10.677563,"twenty":13.720272,"median":17.999384,"eighty":24.631341,"marketCap":2238113271},{"date":"2023-01-06","current":10.204392,"twenty":13.701594,"median":17.888303,"eighty":24.631341,"marketCap":2138932379},{"date":"2023-01-13","current":10.728494,"twenty":13.682139,"median":17.809793,"eighty":24.631341,"marketCap":2248788993},{"date":"2023-01-20","current":10.832001,"twenty":13.660141,"median":17.743579,"eighty":24.631341,"marketCap":2270484813},{"date":"2023-01-27","current":11.00944,"twenty":13.603471,"median":17.722928,"eighty":24.631341,"marketCap":2307677648},{"date":"2023-02-03","current":11.043942,"twenty":13.525242,"median":17.666141,"eighty":24.631341,"marketCap":2314909588},{"date":"2023-02-10","current":13.143501,"twenty":13.489245,"median":17.608771,"eighty":24.631341,"marketCap":2267385410},{"date":"2023-02-17","current":13.900091,"twenty":13.463865,"median":17.584094,"eighty":24.631341,"marketCap":2397904710},{"date":"2023-02-24","current":13.6805,"twenty":13.463865,"median":17.57215,"eighty":24.631341,"marketCap":2360023119},{"date":"2023-03-03","current":13.369081,"twenty":13.444822,"median":17.536789,"eighty":24.631341,"marketCap":2306300135},{"date":"2023-03-10","current":12.648424,"twenty":13.422987,"median":17.491149,"eighty":24.631341,"marketCap":2181979641},{"date":"2023-03-17","current":12.858033,"twenty":13.40028,"median":17.397025,"eighty":24.631341,"marketCap":2218139342},{"date":"2023-03-24","current":12.999769,"twenty":13.362151,"median":17.358533,"eighty":24.631341,"marketCap":2242590187},{"date":"2023-03-31","current":13.07962,"twenty":13.325249,"median":17.327216,"eighty":24.624246,"marketCap":2256365311},{"date":"2023-04-06","current":12.808126,"twenty":13.29814,"median":17.294809,"eighty":24.624246,"marketCap":2209529889},{"date":"2023-04-14","current":13.124537,"twenty":13.241823,"median":17.226557,"eighty":24.631341,"marketCap":2264113818},{"date":"2023-04-21","current":12.836074,"twenty":13.188651,"median":17.124801,"eighty":24.631341,"marketCap":2214351183},{"date":"2023-04-28","current":12.358964,"twenty":13.162332,"median":17.106464,"eighty":24.631341,"marketCap":2132044817},{"date":"2023-05-05","current":11.319082,"twenty":13.145606,"median":17.04052,"eighty":24.638437,"marketCap":1952654814},{"date":"2023-05-12","current":14.232719,"twenty":13.145606,"median":16.992179,"eighty":24.638437,"marketCap":1824036832},{"date":"2023-05-19","current":14.409977,"twenty":13.145606,"median":16.900312,"eighty":24.638437,"marketCap":1846753775},{"date":"2023-05-26","current":15.064265,"twenty":13.145606,"median":16.811673,"eighty":24.638437,"marketCap":1930606017},{"date":"2023-06-02","current":16.406728,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2102653447},{"date":"2023-06-09","current":18.507748,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2371916028},{"date":"2023-06-16","current":18.640691,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2388953734},{"date":"2023-06-23","current":18.726713,"twenty":13.144992,"median":16.772471,"eighty":24.485737,"marketCap":2399978133},{"date":"2023-06-30","current":19.347114,"twenty":13.144379,"median":16.758714,"eighty":24.37569,"marketCap":2479487430},{"date":"2023-07-07","current":17.061016,"twenty":13.144379,"median":16.758714,"eighty":24.249973,"marketCap":2186505690},{"date":"2023-07-14","current":16.470593,"twenty":13.144379,"median":16.731981,"eighty":24.190851,"marketCap":2110838228},{"date":"2023-07-21","current":14.297887,"twenty":13.144379,"median":16.725338,"eighty":24.149383,"marketCap":1832388649},{"date":"2023-07-28","current":13.687914,"twenty":13.144379,"median":16.631675,"eighty":24.073791,"marketCap":1754215642},{"date":"2023-08-04","current":23.940496,"twenty":13.144379,"median":16.631675,"eighty":24.069722,"marketCap":2097642357},{"date":"2023-08-11","current":22.407756,"twenty":13.144379,"median":16.631675,"eighty":24.021907,"marketCap":1963345140},{"date":"2023-08-18","current":20.958896,"twenty":13.144379,"median":16.631675,"eighty":23.971519,"marketCap":1836397521},{"date":"2023-08-25","current":20.722503,"twenty":13.144379,"median":16.631675,"eighty":23.940496,"marketCap":1815685015},{"date":"2023-09-01","current":20.707252,"twenty":13.144379,"median":16.631675,"eighty":23.929466,"marketCap":1814348725},{"date":"2023-09-08","current":20.360288,"twenty":13.144379,"median":16.631675,"eighty":23.878141,"marketCap":1783948111},{"date":"2023-09-15","current":19.612982,"twenty":13.144379,"median":16.631675,"eighty":23.837351,"marketCap":1718469865},{"date":"2023-09-22","current":19.525288,"twenty":13.144379,"median":16.631675,"eighty":23.679016,"marketCap":1710786194},{"date":"2023-09-29","current":19.239329,"twenty":13.144379,"median":16.631675,"eighty":23.570179,"marketCap":1685730743},{"date":"2023-10-06","current":20.508987,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1796976945},{"date":"2023-10-13","current":21.542253,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1887510642},{"date":"2023-10-20","current":21.191476,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1856775955},{"date":"2023-10-27","current":19.818873,"twenty":13.143852,"median":16.598109,"eighty":23.438242,"marketCap":1736509790},{"date":"2023-11-03","current":33.90491,"twenty":13.143852,"median":16.72398,"eighty":23.535853,"marketCap":1875484025},{"date":"2023-11-10","current":34.448452,"twenty":13.143852,"median":16.730498,"eighty":23.661892,"marketCap":1905550566},{"date":"2023-11-17","current":35.475141,"twenty":13.143852,"median":16.744958,"eighty":23.865056,"marketCap":1962342922},{"date":"2023-11-24","current":36.012644,"twenty":13.147453,"median":16.80295,"eighty":23.937359,"marketCap":1992075390},{"date":"2023-12-01","current":35.511378,"twenty":13.147453,"median":16.859242,"eighty":24.011419,"marketCap":1964347358},{"date":"2023-12-08","current":34.919521,"twenty":13.147456,"median":16.933334,"eighty":24.048684,"marketCap":1931608235},{"date":"2023-12-15","current":36.359906,"twenty":13.148679,"median":17.019536,"eighty":24.164771,"marketCap":2011284569},{"date":"2023-12-22","current":36.284414,"twenty":13.178296,"median":17.055196,"eighty":24.189547,"marketCap":2007108661},{"date":"2023-12-29","current":36.821916,"twenty":13.182315,"median":17.104328,"eighty":24.224104,"marketCap":2036841129},{"date":"2024-01-05","current":37.733858,"twenty":13.192837,"median":17.118374,"eighty":24.315168,"marketCap":2087286104},{"date":"2024-01-12","current":39.074594,"twenty":13.225277,"median":17.198092,"eighty":24.490488,"marketCap":2161450239},{"date":"2024-01-19","current":38.380069,"twenty":13.222097,"median":17.250892,"eighty":24.624246,"marketCap":2123031881},{"date":"2024-01-26","current":38.210967,"twenty":13.225277,"median":17.303495,"eighty":24.732023,"marketCap":2113677846},{"date":"2024-02-02","current":38.374029,"twenty":13.225277,"median":17.336046,"eighty":24.929863,"marketCap":2122697808},{"date":"2024-02-09","current":42.901925,"twenty":13.225277,"median":17.359571,"eighty":25.052573,"marketCap":2268353497},{"date":"2024-02-16","current":43.735954,"twenty":13.225277,"median":17.40771,"eighty":25.20695,"marketCap":2312451090},{"date":"2024-02-23","current":43.767546,"twenty":13.225277,"median":17.490975,"eighty":25.258409,"marketCap":2314121454},{"date":"2024-03-01","current":44.727942,"twenty":13.225291,"median":17.524666,"eighty":25.336297,"marketCap":2364900501},{"date":"2024-03-08","current":45.966349,"twenty":13.225291,"median":17.567281,"eighty":25.40087,"marketCap":2430378747},{"date":"2024-03-15","current":45.372419,"twenty":13.225291,"median":17.582974,"eighty":25.456469,"marketCap":2398975915},{"date":"2024-03-22","current":49.378284,"twenty":13.225291,"median":17.60755,"eighty":25.525203,"marketCap":2610777994},{"date":"2024-03-28","current":48.20938,"twenty":13.225291,"median":17.650233,"eighty":25.627512,"marketCap":2548974548},{"date":"2024-04-05","current":50.446093,"twenty":13.225277,"median":17.706613,"eighty":25.784867,"marketCap":2667236277},{"date":"2024-04-12","current":49.15714,"twenty":13.225277,"median":17.743579,"eighty":25.887791,"marketCap":2599085450},{"date":"2024-04-19","current":46.31386,"twenty":13.225277,"median":17.809146,"eighty":25.963343,"marketCap":2448752744},{"date":"2024-04-26","current":46.08008,"twenty":13.225291,"median":17.850756,"eighty":26.161162,"marketCap":2436392055},{"date":"2024-05-03","current":41.745577,"twenty":13.225291,"median":17.954442,"eighty":26.262406,"marketCap":2452093471},{"date":"2024-05-10","current":43.73617,"twenty":13.225291,"median":18.052433,"eighty":26.372339,"marketCap":2569018909},{"date":"2024-05-17","current":44.330446,"twenty":13.225291,"median":18.215138,"eighty":26.664034,"marketCap":2603926042},{"date":"2024-05-24","current":44.829314,"twenty":13.225291,"median":18.257861,"eighty":26.852613,"marketCap":2633229051},{"date":"2024-05-31","current":44.817845,"twenty":13.225291,"median":18.359952,"eighty":27.15236,"marketCap":2632555419},{"date":"2024-06-07","current":48.006013,"twenty":13.225291,"median":18.457289,"eighty":27.671608,"marketCap":2819825226},{"date":"2024-06-14","current":46.962405,"twenty":13.225277,"median":18.510619,"eighty":27.73948,"marketCap":2758524678},{"date":"2024-06-21","current":47.747978,"twenty":13.222097,"median":18.599291,"eighty":28.038294,"marketCap":2804668497},{"date":"2024-06-28","current":46.05068,"twenty":13.212559,"median":18.66922,"eighty":28.308902,"marketCap":2704970902},{"date":"2024-07-05","current":46.755976,"twenty":13.212559,"median":18.66922,"eighty":28.400679,"marketCap":2746399294},{"date":"2024-07-12","current":45.918796,"twenty":13.212559,"median":18.746331,"eighty":28.574717,"marketCap":2697224129},{"date":"2024-07-15","current":46.268577,"twenty":13.212559,"median":18.763466,"eighty":28.707321,"marketCap":2717769917},{"date":"2024-08-02","current":37.191472,"twenty":13.182343,"median":18.966951,"eighty":28.861988,"marketCap":2184589873},{"date":"2024-08-09","current":26.000344,"twenty":13.182343,"median":19.123557,"eighty":28.861988,"marketCap":2041442988},{"date":"2024-08-16","current":28.604239,"twenty":13.182343,"median":19.250767,"eighty":28.861988,"marketCap":2245890421},{"date":"2024-08-23","current":27.797761,"twenty":13.182343,"median":19.343878,"eighty":28.861988,"marketCap":2182568976},{"date":"2024-08-30","current":26.999862,"twenty":13.182343,"median":19.466321,"eighty":28.861988,"marketCap":2119921162},{"date":"2024-09-06","current":25.095201,"twenty":13.182343,"median":19.532913,"eighty":28.861988,"marketCap":1970374770},{"date":"2024-09-13","current":24.923609,"twenty":13.182343,"median":19.615327,"eighty":28.861988,"marketCap":1956902122},{"date":"2024-09-20","current":23.962699,"twenty":13.182343,"median":19.715765,"eighty":28.861988,"marketCap":1881455293},{"date":"2024-09-27","current":26.369265,"twenty":13.182343,"median":19.832217,"eighty":28.861988,"marketCap":2070409181},{"date":"2024-10-04","current":26.163355,"twenty":13.182343,"median":20.018305,"eighty":28.861988,"marketCap":2054242003},{"date":"2024-10-11","current":25.845912,"twenty":13.182343,"median":20.096011,"eighty":28.861988,"marketCap":2029317605},{"date":"2024-10-18","current":24.112841,"twenty":13.182343,"median":20.169642,"eighty":28.861988,"marketCap":1893243860},{"date":"2024-10-25","current":24.125711,"twenty":13.182343,"median":20.274862,"eighty":28.861988,"marketCap":1894254308},{"date":"2024-10-31","current":24.027046,"twenty":13.182343,"median":20.300974,"eighty":28.828214,"marketCap":1886507536},{"date":"2024-11-08","current":21.281508,"twenty":13.182329,"median":20.268781,"eighty":28.685657,"marketCap":1889202065},{"date":"2024-11-15","current":20.496115,"twenty":13.182329,"median":20.196339,"eighty":28.45875,"marketCap":1819481112},{"date":"2024-11-22","current":20.79206,"twenty":13.182329,"median":20.135669,"eighty":28.112966,"marketCap":1845752776},{"date":"2024-11-29","current":20.135669,"twenty":13.182329,"median":20.135669,"eighty":27.897923,"marketCap":1787483573},{"date":"2024-12-06","current":21.323244,"twenty":13.182329,"median":20.135669,"eighty":27.735954,"marketCap":1892907044},{"date":"2024-12-13","current":21.349804,"twenty":13.182329,"median":20.135669,"eighty":27.560844,"marketCap":1895264757},{"date":"2024-12-20","current":20.196375,"twenty":13.182329,"median":20.135669,"eighty":27.306152,"marketCap":1792872632},{"date":"2024-12-27","current":21.531924,"twenty":13.182329,"median":20.135669,"eighty":27.096374,"marketCap":1911431935},{"date":"2025-01-03","current":20.735148,"twenty":13.182329,"median":20.135669,"eighty":26.875551,"marketCap":1840700533},{"date":"2025-01-10","current":20.932445,"twenty":13.182315,"median":20.134856,"eighty":26.760057,"marketCap":1858214975},{"date":"2025-01-17","current":19.414776,"twenty":13.182315,"median":20.090561,"eighty":26.63386,"marketCap":1723488495},{"date":"2025-01-24","current":20.47335,"twenty":13.182315,"median":20.068894,"eighty":26.40936,"marketCap":1817460215},{"date":"2025-01-31","current":20.325377,"twenty":13.182315,"median":20.035123,"eighty":26.301822,"marketCap":1804324383},{"date":"2025-02-07","current":20.631477,"twenty":13.182315,"median":20.029432,"eighty":26.192522,"marketCap":1871687623},{"date":"2025-02-14","current":20.523809,"twenty":13.182315,"median":19.971258,"eighty":26.112759,"marketCap":1861919953},{"date":"2025-02-21","current":22.168535,"twenty":13.182315,"median":19.971258,"eighty":25.998628,"marketCap":2011129530},{"date":"2025-02-28","current":20.423566,"twenty":13.182315,"median":19.971258,"eighty":25.987829,"marketCap":1852825916},{"date":"2025-03-07","current":19.558507,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1774347741},{"date":"2025-03-14","current":19.101845,"twenty":13.182301,"median":19.845562,"eighty":25.991764,"marketCap":1732919349},{"date":"2025-03-21","current":20.761422,"twenty":13.182301,"median":19.924402,"eighty":25.991764,"marketCap":1883476190},{"date":"2025-03-28","current":19.164961,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1738645224},{"date":"2025-04-04","current":16.369297,"twenty":13.182301,"median":19.839723,"eighty":25.991764,"marketCap":1485022625}],"updateTime":1743881538721}}}