US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sirius XM

20.16

-0.1600-0.79%

Post-market: 20.270.1100+0.55%18:59 EDT

Volume:2.52M

Turnover:50.49M

Market Cap:6.83B

PE:-4.09

High:20.29

Open:20.26

Low:19.81

Close:20.32

Loading ...

Overview Company News Filings

3 Value Stocks with Red Flags

Sirius XM Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

SiriusXM Keeps Quarterly Dividend at $0.27 a Share, Payable May 28 to Holders of Record May 9

MT Newswires Live

Press Release: SiriusXM Declares Quarterly Cash Dividend

Sirius XM Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

Sirius XM Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Unpacking Q4 Earnings: Sirius XM (NASDAQ:SIRI) In The Context Of Other Wireless, Cable and Satellite Stocks

Sirius XM Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

Sirius XM Holdings Inc. Stock Rises Wednesday, Still Underperforms Market

Sirius XM Raised to Buy From Neutral by Seaport Global

Seaport Upgrades SiriusXM Holdings to Buy From Neutral, Sets $27 Price Target

MT Newswires Live

Sirius XM Holdings Inc : Seaport Research Partners Raises to Buy From Neutral

THOMSON REUTERS

Sirius XM upgraded to Buy from Neutral at Seaport Research

Sirius XM Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Sirius XM Holdings (NasdaqGS:SIRI) Removed From FTSE All-World Index As Stock Falls 14% Last Week

Simply Wall St.

Does Sirius XM's Broadcasting Strategy Signal a Buy for the Stock?

Reflecting On Wireless, Cable and Satellite Stocks’ Q4 Earnings: Charter (NASDAQ:CHTR)

Where Will Sirius XM Stock Be in 5 Years?

Best Stock to Buy Right Now: Sirius XM vs. Dutch Bros

'Real Housewives' star Teresa Giudice and Luis Ruelas face $3 million in tax liens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SIRI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIRI\",,,,,undefined,":{"symbol":"SIRI","market":"US","secType":"STK","nameCN":"Sirius XM","latestPrice":20.16,"timestamp":1745265600000,"preClose":20.32,"halted":0,"volume":2518038,"hourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.16,"latestTime":"18:59 EDT","volume":53389,"amount":1076243.437836,"timestamp":1745276398948},"delay":0,"floatShares":329566705,"shares":338768644,"eps":-4.926035,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"04-21 19:03:58 EDT","open":20.255,"high":20.29,"low":19.81,"amount":50490544.714596,"amplitude":0.023622,"askPrice":20.31,"askSize":200,"bidPrice":20.11,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-4.926035,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.32,"dividendRate":0.052976,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.32,"latestTime":"09:28 EDT","volume":14861,"amount":301178.390821,"timestamp":1745242100928},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.16,"latestTime":"18:59 EDT","volume":53389,"amount":1076243.437836,"timestamp":1745276398948},"volumeRatio":0.726404,"impliedVol":0.5955,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIRI\",,,,,undefined,":{"symbol":"SIRI","floatShares":329566705,"roa":"4.05%","roe":"-17.17%","lyrEps":-4.926035,"volumeRatio":0.726404,"shares":338768644,"dividePrice":1.068,"high":20.29,"amplitude":0.023622,"preClose":20.32,"low":19.81,"week52Low":18.69,"pbRate":"0.62","psRate":"0.79","week52High":41.6,"institutionHeld":0.0674,"latestPrice":20.16,"committee":-0.666667,"eps":-4.926035,"divideRate":0.052976,"volume":2518038,"delay":0,"ttmEps":-4.926035,"open":20.255,"prevYearClose":22.8,"prevWeekClose":20.32,"prevMonthClose":22.545,"prevQuarterClose":22.545,"fiveDayClose":20.02,"twentyDayClose":23.47,"sixtyDayClose":22.13,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIRI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528643490","title":"3 Value Stocks with Red Flags","url":"https://stock-news.laohu8.com/highlight/detail?id=2528643490","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528643490?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:01","pubTimestamp":1744981277,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.Separating the winners from the value traps is a tough challenge, and that’s where StockStory comes in. Our job is to find you high-quality companies that will stand the test of time. That said, here are three value stocks with poor fundamentals and some alternatives you should consider instead.A leader in multiple consumer product categories, Spectrum Brands  is a diversified company with a portfolio of trusted brands spanning home appliances, garden care, personal care, and pet care.Cash burn makes us question whether it can achieve sustainable long-term growth. Known for its commercial-free music channels, Sirius XM  is a broadcasting company that provides satellite radio and online ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-red-flags-130117494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","SPB","SIRI","BK4100","BK4588","BK4190","HAS","LU2065732104.USD","BK4018","BK4585","BK4559"],"gpt_icon":0},{"id":"2528713697","title":"Sirius XM Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713697?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:32","pubTimestamp":1744925520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  advanced 1.20% to $20.32 Thursday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.13% to 16,286.45 and Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.Sirius XM Holdings Inc. closed 51.15% short of its 52-week high of $41.60, which the company achieved on July 5th.The stock outperformed some of its competitors Thursday, as Alphabet Inc. Cl C  fell 1.38% to $153.36, Alphabet Inc. Cl A  fell 1.42% to $151.16, and Meta Platforms Inc.  fell 0.17% to $501.48.Trading volume  remained 2.2 million below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2528720560","title":"SiriusXM Keeps Quarterly Dividend at $0.27 a Share, Payable May 28 to Holders of Record May 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720560","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720560?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:07","pubTimestamp":1744837636,"startTime":"0","endTime":"0","summary":"SiriusXM Keeps Quarterly Dividend at $0.27 a Share, Payable May 28 to Holders of Record May 9","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIRI"],"gpt_icon":0},{"id":"2528205821","title":"Press Release: SiriusXM Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205821?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:00","pubTimestamp":1744837200,"startTime":"0","endTime":"0","summary":"NEW YORK, April 16, 2025 /PRNewswire/ -- SiriusXM  today announced that its Board of Directors declared a quarterly cash dividend of $0.27 per share of common stock. This regular quarterly dividend is payable in cash on May 28, 2025, to stockholders of record at the close of business on May 9, 2025.SiriusXM is the leading audio entertainment company in North America with a portfolio of audio businesses including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network; and a suite of business and advertising solutions. Reaching a combined monthly audience of approximately 160 million listeners, SiriusXM offers a broad range of content for listeners everywhere they tune in with a diverse mix of live, on-demand, and curated programming across music, talk, news, and sports. For more about SiriusXM, please go to: www.siriusxm.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","BK4559","SIRI"],"gpt_icon":0},{"id":"2527475356","title":"Sirius XM Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475356?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:31","pubTimestamp":1744752660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  shed 1.45% to $20.42 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.05% to 16,823.17 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.Sirius XM Holdings Inc. closed 50.91% short of its 52-week high of $41.60, which the company achieved on July 5th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Alphabet Inc. Cl C  fell 1.73% to $158.68, Alphabet Inc. Cl A  fell 1.74% to $156.31, and Meta Platforms Inc.  fell 1.87% to $521.52.Trading volume  remained 2.5 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2527514055","title":"Sirius XM Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527514055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527514055?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:30","pubTimestamp":1744666200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  rose 3.50% to $20.72 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.64% to 16,831.48 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's rise snapped a two-day losing streak.Sirius XM Holdings Inc. closed 50.19% short of its 52-week high of $41.60, which the company reached on July 5th.The stock outperformed some of its competitors Monday, as Alphabet Inc. Cl C  rose 1.30% to $161.47, Alphabet Inc. Cl A  rose 1.23% to $159.07, and Meta Platforms Inc.  fell 2.22% to $531.48.Trading volume  remained 1.8 million below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2526652105","title":"Unpacking Q4 Earnings: Sirius XM (NASDAQ:SIRI) In The Context Of Other Wireless, Cable and Satellite Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652105","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652105?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:12","pubTimestamp":1744362741,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Sirius XM  and its peers.The massive physical footprints of cell phone towers, fiber in the ground, or satellites in space make it challenging for companies in this industry to adjust to shifting consumer habits. Over the last decade-plus, consumers have ‘cut the cord’ to their landlines and traditional cable subscriptions in favor of wireless communications and streaming video. These trends do mean that more households need cell phone plans and high-speed internet. Companies that successfully serve customers can enjoy high retention rates and pricing power since the options for mobile and internet connectivity in any geography are usually limited.The 8 wireless, cable and satellite stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.In light of this news, share pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-sirius-xm-091221770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","WOW","SIRI","CMCSA",".IXIC"],"gpt_icon":0},{"id":"2526425547","title":"Sirius XM Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526425547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526425547?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:30","pubTimestamp":1744320600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  slid 3.92% to $20.08 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 4.31% to 16,387.31 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Sirius XM Holdings Inc. closed 51.73% short of its 52-week high of $41.60, which the company reached on July 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Alphabet Inc. Cl C  fell 3.53% to $155.37, Alphabet Inc. Cl A  fell 3.71% to $152.82, and Meta Platforms Inc.  fell 6.74% to $546.29.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":1},{"id":"2526110341","title":"Sirius XM Holdings Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526110341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526110341?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:29","pubTimestamp":1744234140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  rallied 8.07% to $20.90 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 12.16% to 17,124.97 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Sirius XM Holdings Inc. closed 49.76% short of its 52-week high of $41.60, which the company achieved on July 5th.The stock underperformed when compared to some of its competitors Wednesday, as Alphabet Inc. Cl C  rose 9.88% to $161.06, Alphabet Inc. Cl A  rose 9.68% to $158.71, and Meta Platforms Inc.  rose 14.76% to $585.77.Trading volume  eclipsed its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":1},{"id":"2526510973","title":"Sirius XM Raised to Buy From Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510973?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:53","pubTimestamp":1744195980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SIRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 06:53 ET (10:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2526359929","title":"Seaport Upgrades SiriusXM Holdings to Buy From Neutral, Sets $27 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359929?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:33","pubTimestamp":1744194816,"startTime":"0","endTime":"0","summary":"SiriusXM Holdings (SIRI) has an average rating of hold and mean price target of $23.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIRI"],"gpt_icon":0},{"id":"2526809414","title":"Sirius XM Holdings Inc : Seaport Research Partners Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2526809414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526809414?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:40","pubTimestamp":1744170059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM26J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIRI","BK4100","BK4559"],"gpt_icon":0},{"id":"2526282117","title":"Sirius XM upgraded to Buy from Neutral at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2526282117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526282117?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:25","pubTimestamp":1744151111,"startTime":"0","endTime":"0","summary":"Seaport Research analyst David Joyce upgraded Sirius XM (SIRI) to Buy from Neutral with a $27 price target The firm views the company as a “recessi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sirius-xm-upgraded-to-buy-from-neutral-at-seaport-research-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sirius-xm-upgraded-to-buy-from-neutral-at-seaport-research-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIRI"],"gpt_icon":0},{"id":"2525072358","title":"Sirius XM Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072358?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:30","pubTimestamp":1744061400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  rose 4.36% to $20.36 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.10% to 15,603.26 and the Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Sirius XM Holdings Inc. closed 51.06% below its 52-week high of $41.60, which the company reached on July 5th.The stock outperformed some of its competitors Monday, as Alphabet Inc. Cl C  rose 1.02% to $149.24, Alphabet Inc. Cl A  rose 0.79% to $146.75, and Meta Platforms Inc.  rose 2.28% to $516.25.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2525027783","title":"Sirius XM Holdings (NasdaqGS:SIRI) Removed From FTSE All-World Index As Stock Falls 14% Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027783","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027783?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:18","pubTimestamp":1744046328,"startTime":"0","endTime":"0","summary":"Sirius XM Holdings recently experienced a significant event with its removal from the FTSE All-World Index, which could affect its market visibility and perceived stability. Over the past week, Sirius XM's share price dropped 14% amid an overall market decline of 9%, driven by escalating tariff tensions reflected in a volatile trading environment. The stock market's downturn, coupled with broader uncertainty surrounding global trade policies, likely played a role in the company's declining price. This highlights how external economic factors and company-specific events can impact stock valuations in a turbulent market landscape.Every company has risks, and we've spotted 2 risks for Sirius XM Holdings (of which 1 is a bit concerning!NasdaqGS:SIRI Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sirius-xm-holdings-nasdaqgs-siri-171848516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","SIRI","BK4100"],"gpt_icon":0},{"id":"2525027785","title":"Does Sirius XM's Broadcasting Strategy Signal a Buy for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027785?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:10","pubTimestamp":1744042200,"startTime":"0","endTime":"0","summary":"Sirius XM SIRI shares have lost 42.3% in the trailing 12 months, underperforming the Zacks Consumer Discretionary sector’s decline of 10.9%. In contrast, the Zacks Broadcast Radio and Television industry has risen 29.1%.The company’s underperformance can be attributed to its decline in subscriber revenues and slow subscriber growth. This loss in momentum is due to tough competition in the streaming market from the likes of Apple AAPL, Spotify SPOT and Amazon AMZN. Apple acquired Shazam and Asaii, which strengthened its presence in the music streaming space, while Spotify partnered with Samsung and Google to grow its subscriber base. Amazon offers Prime Music, which provides access to more than 100 million songs and curated playlists to all Prime members. Shares of Apple and Spotify have returned 11.9% and 62.9%, respectively, in the trailing 12 months, while Amazon has lost 7.7%.To navigate the fierce streaming market, SIRI has carved out a differentiated path by doubling down on its b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-sirius-xms-broadcasting-strategy-161000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU0494093205.USD","USAW.SI","LU0466842654.USD","BK4501","LU1917777945.USD","STRK","LU1261432733.SGD","LU0265550359.USD","LU0354030511.USD","LU1582987324.SGD","BK4600","IE00BLSP4452.SGD","LU0823434583.USD","LU0314106906.USD","LU2362541273.HKD","LU0965509010.AUD","LU2361044949.HKD","LU2602419157.SGD","LU2286300806.USD","LU2461242641.AUD","BK4551","IE00BFXG0V08.USD","LU1974910355.USD","SIRI","IE00B19Z8W00.USD","LU2125154935.USD","LU2471134952.CNY","IE00BK4W5M84.HKD","BK4527","BK4554","LU2361045086.USD","LU2237957902.USD","IE00B1XK9C88.USD","BK4220","LU2168564495.EUR","LU0661504455.SGD","LU1868836591.USD","LU0345770993.USD","SPOT","LU1291159041.SGD","MACW.SI","IE00BJJMRY28.SGD","LU1989771016.USD","LU2471134796.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2525294014","title":"Reflecting On Wireless, Cable and Satellite Stocks’ Q4 Earnings: Charter (NASDAQ:CHTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525294014","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525294014?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:09","pubTimestamp":1744016941,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Charter  and the rest of the wireless, cable and satellite stocks fared in Q4.The massive physical footprints of cell phone towers, fiber in the ground, or satellites in space make it challenging for companies in this industry to adjust to shifting consumer habits. Over the last decade-plus, consumers have ‘cut the cord’ to their landlines and traditional cable subscriptions in favor of wireless communications and streaming video. These trends do mean that more households need cell phone plans and high-speed internet. Companies that successfully serve customers can enjoy high retention rates and pricing power since the options for mobile and internet connectivity in any geography are usually limited.While some wireless, cable and satellite stocks have fared somewhat better than others, they have collectively declined. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-wireless-cable-satellite-stocks-090901460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIRI","CHTR","CMCSA",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2525520793","title":"Where Will Sirius XM Stock Be in 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525520793","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525520793?lang=en_us&edition=fundamental","pubTime":"2025-04-05 15:41","pubTimestamp":1743838860,"startTime":"0","endTime":"0","summary":"The rise of internet-based streaming platforms has introduced intense competition for Sirius XM.In the past five years, the S&P 500 index has generated a total return of 130%. Investors who put money behind the widely followed benchmark would've more than doubled their money. That's a great outcome.But had you invested in Sirius XM , for example, your starting capital would be worth 46% less today than five years ago . If you exclude dividends, the stock is down a gut-wrenching 53%.The bears may view the satellite radio operator as a dying business. For contrarian investors, maybe now is the time to take a closer look. Where will Sirius XM shares be in 2030?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/05/where-will-sirius-xm-stock-be-in-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0256863811.USD","SIRI","BK4100","LU1074936037.SGD","BK4533","IE00BK4W5M84.HKD","LU0648001328.SGD","BK4581","LU0053666078.USD","LU0234570918.USD","LU0980610538.SGD","IE00B775SV38.USD","LU0154236417.USD","LU0971096721.USD","IE0034235303.USD","LU0170899867.USD","BK4550","BK4176","LU0417517546.SGD","BK4534","LU1366333091.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU1280957306.USD","LU1201861249.SGD","LU0048573561.USD","LU0640476718.USD","IE00B3S45H60.SGD","BK4559","IE00B1XK9C88.USD","LU1363072403.SGD","BK4588","IE00BK4W5L77.USD","LU0149725797.USD","LU1571399168.USD","LU0251131958.USD","LU1914381329.SGD","LU0251142724.SGD","IE00BKDWB100.SGD","IE000M9KFDE8.USD","LU0130102774.USD","LU0742534661.SGD","LU0683600562.USD","BK4585","LU0787776722.HKD","LU0157215616.USD"],"gpt_icon":1},{"id":"2524827418","title":"Best Stock to Buy Right Now: Sirius XM vs. Dutch Bros","url":"https://stock-news.laohu8.com/highlight/detail?id=2524827418","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524827418?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:37","pubTimestamp":1743759420,"startTime":"0","endTime":"0","summary":"While large, well-known companies typically dominate business news coverage and investors' attention, it can be worth looking into somewhat lesser-known stocks in the hopes that they will provide better investment opportunities. One section of the market you may want to look at is the mid-cap stock zone, which includes companies with market caps of $2 billion to $10 billion.Sirius XM  and Dutch Bros  fall into the mid-cap stock category. Both are respected consumer brands with long business histories, though they operate in very different market segments. But which of them has the better long-term return potential?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/04/best-stock-to-buy-now-sirius-xm-vs-dutch-bros/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4559","BK4588","BK4209","BK4585","SIRI","BK4100","BROS"],"gpt_icon":1},{"id":"2524715092","title":"'Real Housewives' star Teresa Giudice and Luis Ruelas face $3 million in tax liens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524715092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524715092?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:03","pubTimestamp":1743757380,"startTime":"0","endTime":"0","summary":"\"The Real Housewives of New Jersey\" star Teresa Giudice and her second husband, Luis Ruelas, have reportedly run into grave financial troubles-after it was revealed that the couple have been hit with more than $3 million in tax liens.According to court records reviewed by People, Giudice, 52, owes $303,889 from a lien issued on March 20, while her husband, 49, owes nearly $2.6 million, per a lien that was issued on March 6.In total, the couple owes $3,037,255; however, that amount does not include another $163,524 lien that Ruelas was issued with in December 2024, because that is still an active case, per the New Jersey Courts website.Additionally, Ruelas requested an additional loan of $250,000, which has been \"executed and delivered,\" according to a mortgage modification document that was filed in a New Jersey court.The TV star revealed she does all of her meditating, journaling, and zen-finding in the space.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4100","SIRI","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIRI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SIRI","amount":0.27,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Sirius XM Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-28"},{"date":"2025-05-01","symbol":"SIRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-07","symbol":"SIRI","amount":0.27,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Sirius XM Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"market":"US","date":"2025-01-30","symbol":"SIRI","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-05","symbol":"SIRI","amount":0.27,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Sirius XM Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-28","value":0.01,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-31","value":0.01,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-31","value":0.01,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-30","value":0.011,"currency":"USD"},{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-02-28","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIRI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.3333,"sell":0.3333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIRI","date":"2025-04-17","current":-4.08557,"percent":0.08954,"low":-7.45311,"twenty":11.062793,"median":18.701875,"eighty":77.348701,"high":508.833883,"avg":54.534705,"sd":103.523237,"marketCap":6802474371},"quantilePoints":[{"date":"2020-04-24","current":26.37218,"twenty":29.063844,"median":40.133434,"eighty":46.40873,"marketCap":24104172081},{"date":"2020-05-01","current":24.305163,"twenty":28.762482,"median":40.039239,"eighty":46.348874,"marketCap":25398895002},{"date":"2020-05-08","current":24.074683,"twenty":28.356484,"median":39.829426,"eighty":46.252433,"marketCap":25158043411},{"date":"2020-05-15","current":22.377512,"twenty":28.294781,"median":39.758302,"eighty":46.132239,"marketCap":23384499881},{"date":"2020-05-22","current":22.230843,"twenty":28.24999,"median":39.687178,"eighty":45.893147,"marketCap":23231230687},{"date":"2020-05-29","current":24.388974,"twenty":28.2052,"median":39.571434,"eighty":45.844314,"marketCap":25486477398},{"date":"2020-06-05","current":27.28045,"twenty":28.120051,"median":39.473806,"eighty":45.758952,"marketCap":28508070080},{"date":"2020-06-12","current":24.870886,"twenty":28.070085,"median":39.388775,"eighty":45.555641,"marketCap":25990076179},{"date":"2020-06-19","current":24.97565,"twenty":27.851742,"median":39.323525,"eighty":45.276899,"marketCap":26099554174},{"date":"2020-06-26","current":23.215621,"twenty":27.720737,"median":39.261977,"eighty":44.918637,"marketCap":24260323847},{"date":"2020-07-02","current":24.472784,"twenty":27.629033,"median":39.2461,"eighty":44.745532,"marketCap":25574059795},{"date":"2020-07-10","current":23.886108,"twenty":27.46746,"median":39.172742,"eighty":44.597288,"marketCap":24960983019},{"date":"2020-07-17","current":24.682312,"twenty":27.415058,"median":39.118186,"eighty":44.420264,"marketCap":25793015786},{"date":"2020-07-24","current":24.74517,"twenty":27.31788,"median":39.080294,"eighty":44.325393,"marketCap":25858702584},{"date":"2020-07-31","current":24.898442,"twenty":27.27855,"median":39.045922,"eighty":44.225461,"marketCap":25520903459},{"date":"2020-08-07","current":25.321885,"twenty":27.145126,"median":38.986099,"eighty":44.09107,"marketCap":25954932429},{"date":"2020-08-14","current":25.321885,"twenty":27.020635,"median":38.955675,"eighty":44.026574,"marketCap":25954932429},{"date":"2020-08-21","current":24.644377,"twenty":26.943439,"median":38.864462,"eighty":43.945263,"marketCap":25260486077},{"date":"2020-08-28","current":25.237197,"twenty":26.89977,"median":38.805509,"eighty":43.902263,"marketCap":25868126635},{"date":"2020-09-04","current":24.220934,"twenty":26.760031,"median":38.773014,"eighty":43.863512,"marketCap":24826457106},{"date":"2020-09-11","current":23.204671,"twenty":26.6511,"median":38.704058,"eighty":43.809535,"marketCap":23784787577},{"date":"2020-09-18","current":21.849654,"twenty":26.550423,"median":38.687527,"eighty":43.755323,"marketCap":22395894872},{"date":"2020-09-25","current":21.680276,"twenty":26.528122,"median":38.634109,"eighty":43.694465,"marketCap":22222283284},{"date":"2020-10-02","current":23.543425,"twenty":26.454352,"median":38.569265,"eighty":43.631602,"marketCap":24132010754},{"date":"2020-10-09","current":24.729065,"twenty":26.199042,"median":38.491144,"eighty":43.601579,"marketCap":25347291871},{"date":"2020-10-16","current":24.729065,"twenty":26.069094,"median":38.422913,"eighty":43.543958,"marketCap":25347291871},{"date":"2020-10-23","current":24.178895,"twenty":25.82539,"median":38.392952,"eighty":43.462941,"marketCap":25412018659},{"date":"2020-10-30","current":23.168072,"twenty":25.640923,"median":38.350683,"eighty":43.393622,"marketCap":24349643297},{"date":"2020-11-06","current":24.38106,"twenty":25.541021,"median":38.279245,"eighty":43.328714,"marketCap":25624493731},{"date":"2020-11-13","current":25.35145,"twenty":25.386027,"median":38.27175,"eighty":43.272861,"marketCap":26644374078},{"date":"2020-11-20","current":25.957944,"twenty":25.386027,"median":38.196569,"eighty":43.202037,"marketCap":27281799296},{"date":"2020-11-27","current":26.483572,"twenty":25.386027,"median":38.156569,"eighty":43.129736,"marketCap":27834234484},{"date":"2020-12-04","current":25.634481,"twenty":25.386027,"median":38.086847,"eighty":43.070477,"marketCap":26941839180},{"date":"2020-12-11","current":25.957944,"twenty":25.386027,"median":38.033117,"eighty":42.947769,"marketCap":27281799296},{"date":"2020-12-18","current":25.513182,"twenty":25.386027,"median":37.945212,"eighty":42.902672,"marketCap":26814354136},{"date":"2020-12-24","current":25.492965,"twenty":25.353186,"median":37.70501,"eighty":42.833838,"marketCap":26793106629},{"date":"2020-12-31","current":25.755779,"twenty":25.353186,"median":37.587858,"eighty":42.812776,"marketCap":27069324223},{"date":"2021-01-08","current":23.895864,"twenty":25.349612,"median":37.395401,"eighty":42.769752,"marketCap":25114553557},{"date":"2021-01-15","current":23.451102,"twenty":25.237197,"median":36.987451,"eighty":42.735762,"marketCap":24647108398},{"date":"2021-01-22","current":24.138462,"twenty":25.2105,"median":36.953764,"eighty":42.722083,"marketCap":25369523644},{"date":"2021-01-29","current":25.311017,"twenty":25.2105,"median":36.783476,"eighty":42.642655,"marketCap":26601879064},{"date":"2021-02-05","current":192.93566,"twenty":25.2105,"median":36.681489,"eighty":42.642655,"marketCap":25274571471},{"date":"2021-02-12","current":192.461617,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25212471787},{"date":"2021-02-19","current":189.933385,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":24881273471},{"date":"2021-02-26","current":184.876922,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":24218876839},{"date":"2021-03-05","current":186.141038,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":24384475997},{"date":"2021-03-12","current":194.673819,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":25502270313},{"date":"2021-03-19","current":192.145588,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":25171071997},{"date":"2021-03-26","current":196.569993,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25750669050},{"date":"2021-04-01","current":198.150137,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25957667997},{"date":"2021-04-09","current":200.678369,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26288866313},{"date":"2021-04-16","current":199.414253,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26123267155},{"date":"2021-04-23","current":199.796924,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26173397058},{"date":"2021-04-30","current":437.783736,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":24953672959},{"date":"2021-05-07","current":433.477667,"twenty":25.2105,"median":36.647493,"eighty":42.735762,"marketCap":24708226996},{"date":"2021-05-14","current":424.147849,"twenty":25.2105,"median":36.647493,"eighty":42.784928,"marketCap":24176427408},{"date":"2021-05-21","current":427.018562,"twenty":25.2105,"median":36.647493,"eighty":42.830856,"marketCap":24340058051},{"date":"2021-05-28","current":448.54891,"twenty":25.2105,"median":36.647493,"eighty":42.904101,"marketCap":25567287868},{"date":"2021-06-04","current":464.337832,"twenty":25.2105,"median":36.647493,"eighty":42.935813,"marketCap":26467256401},{"date":"2021-06-11","current":483.715145,"twenty":25.2105,"median":36.647493,"eighty":43.090857,"marketCap":27571763237},{"date":"2021-06-18","current":452.137301,"twenty":25.2105,"median":36.647493,"eighty":43.152108,"marketCap":25771826171},{"date":"2021-06-25","current":467.926223,"twenty":25.2105,"median":36.647493,"eighty":43.214641,"marketCap":26671794704},{"date":"2021-07-02","current":475.820684,"twenty":25.2105,"median":36.647493,"eighty":43.324303,"marketCap":27121778971},{"date":"2021-07-09","current":470.796936,"twenty":25.2105,"median":36.647493,"eighty":43.356425,"marketCap":26835425347},{"date":"2021-07-16","current":458.596406,"twenty":25.2105,"median":36.647493,"eighty":43.393622,"marketCap":26139995117},{"date":"2021-07-23","current":461.467119,"twenty":25.2105,"median":36.647493,"eighty":43.476193,"marketCap":26303625759},{"date":"2021-07-30","current":106.098461,"twenty":25.2105,"median":36.647493,"eighty":43.529203,"marketCap":26206319781},{"date":"2021-08-06","current":106.590416,"twenty":25.2105,"median":36.647493,"eighty":43.582773,"marketCap":26327832856},{"date":"2021-08-13","current":98.883109,"twenty":25.2105,"median":36.647493,"eighty":43.623993,"marketCap":24424128018},{"date":"2021-08-20","current":103.310711,"twenty":25.2105,"median":36.647493,"eighty":43.692969,"marketCap":25517745691},{"date":"2021-08-27","current":102.490785,"twenty":25.2105,"median":36.647493,"eighty":43.756309,"marketCap":25315223900},{"date":"2021-09-03","current":103.802667,"twenty":25.2105,"median":36.647493,"eighty":43.812002,"marketCap":25639258765},{"date":"2021-09-10","current":98.391154,"twenty":25.2105,"median":36.647493,"eighty":43.863512,"marketCap":24302614944},{"date":"2021-09-17","current":99.703036,"twenty":25.2105,"median":36.647493,"eighty":43.945043,"marketCap":24626649809},{"date":"2021-09-24","current":99.375065,"twenty":25.2105,"median":36.647493,"eighty":43.979533,"marketCap":24545641093},{"date":"2021-10-01","current":100.358977,"twenty":25.2105,"median":36.647493,"eighty":44.086811,"marketCap":24788667242},{"date":"2021-10-08","current":99.375065,"twenty":25.2105,"median":36.647493,"eighty":44.225461,"marketCap":24545641093},{"date":"2021-10-15","current":98.719124,"twenty":25.2105,"median":36.647493,"eighty":44.357252,"marketCap":24383623660},{"date":"2021-10-22","current":99.53905,"twenty":25.2105,"median":36.647493,"eighty":44.515758,"marketCap":24586145451},{"date":"2021-10-29","current":76.59408,"twenty":25.2105,"median":36.647493,"eighty":44.63829,"marketCap":24356917388},{"date":"2021-11-05","current":80.618728,"twenty":25.2105,"median":36.647493,"eighty":44.882815,"marketCap":25636755411},{"date":"2021-11-12","current":83.134133,"twenty":25.2105,"median":36.647493,"eighty":45.274539,"marketCap":26436654176},{"date":"2021-11-19","current":77.851782,"twenty":25.2105,"median":36.647493,"eighty":45.792902,"marketCap":24756866770},{"date":"2021-11-26","current":77.600242,"twenty":25.2105,"median":36.647493,"eighty":45.883401,"marketCap":24676876894},{"date":"2021-12-03","current":78.103323,"twenty":25.2105,"median":36.647493,"eighty":46.140768,"marketCap":24836856647},{"date":"2021-12-10","current":78.983715,"twenty":25.2105,"median":36.647493,"eighty":46.313323,"marketCap":25116821214},{"date":"2021-12-17","current":80.241417,"twenty":25.2105,"median":36.647493,"eighty":46.404312,"marketCap":25516770597},{"date":"2021-12-23","current":80.870268,"twenty":25.2105,"median":36.647493,"eighty":46.468005,"marketCap":25716745288},{"date":"2021-12-31","current":79.864106,"twenty":25.2105,"median":36.647493,"eighty":46.677279,"marketCap":25396785782},{"date":"2022-01-07","current":77.977553,"twenty":25.2105,"median":36.681489,"eighty":46.859257,"marketCap":24796861708},{"date":"2022-01-14","current":77.726012,"twenty":25.2105,"median":36.681489,"eighty":47.110564,"marketCap":24716871832},{"date":"2022-01-21","current":75.587918,"twenty":25.2105,"median":36.681489,"eighty":47.56897,"marketCap":24036957882},{"date":"2022-01-28","current":77.851782,"twenty":25.2105,"median":36.681489,"eighty":49.133978,"marketCap":24756866770},{"date":"2022-02-04","current":20.370584,"twenty":25.181457,"median":36.51151,"eighty":54.640468,"marketCap":26766947792},{"date":"2022-02-11","current":18.688058,"twenty":25.101366,"median":36.341531,"eighty":54.640468,"marketCap":24556108446},{"date":"2022-02-18","current":18.117201,"twenty":25.06782,"median":36.069564,"eighty":54.640468,"marketCap":23806002240},{"date":"2022-02-25","current":18.507788,"twenty":25.025475,"median":35.229458,"eighty":54.640468,"marketCap":24319232802},{"date":"2022-03-04","current":18.537833,"twenty":24.97565,"median":34.818971,"eighty":54.640468,"marketCap":24358712076},{"date":"2022-03-11","current":18.597923,"twenty":24.933744,"median":34.611663,"eighty":54.640468,"marketCap":24437670624},{"date":"2022-03-18","current":19.018554,"twenty":24.868536,"median":34.493204,"eighty":53.694184,"marketCap":24990380460},{"date":"2022-03-25","current":19.709592,"twenty":24.847921,"median":34.37739,"eighty":52.966273,"marketCap":25898403763},{"date":"2022-04-01","current":19.799727,"twenty":24.771387,"median":34.288788,"eighty":52.726241,"marketCap":26016841585},{"date":"2022-04-08","current":19.529321,"twenty":24.729065,"median":34.209461,"eighty":52.726241,"marketCap":25661528119},{"date":"2022-04-14","current":19.409141,"twenty":24.727372,"median":34.125497,"eighty":52.726241,"marketCap":25503611023},{"date":"2022-04-22","current":18.736261,"twenty":24.686721,"median":34.00928,"eighty":52.726241,"marketCap":24619446618},{"date":"2022-04-29","current":16.821011,"twenty":24.674725,"median":33.946788,"eighty":52.549345,"marketCap":23616699030},{"date":"2022-05-06","current":17.017256,"twenty":24.598501,"median":33.849614,"eighty":52.549345,"marketCap":23892227185},{"date":"2022-05-13","current":17.213501,"twenty":24.54788,"median":33.691945,"eighty":52.549345,"marketCap":24167755340},{"date":"2022-05-20","current":17.269571,"twenty":24.506686,"median":33.525355,"eighty":52.549345,"marketCap":24246477670},{"date":"2022-05-27","current":17.886341,"twenty":24.453526,"median":33.399158,"eighty":52.549345,"marketCap":25112423301},{"date":"2022-06-03","current":17.577956,"twenty":24.388974,"median":33.320939,"eighty":52.549345,"marketCap":24679450486},{"date":"2022-06-10","current":17.101361,"twenty":24.326701,"median":33.201889,"eighty":52.549345,"marketCap":24010310680},{"date":"2022-06-17","current":16.400485,"twenty":24.221352,"median":33.057951,"eighty":52.549345,"marketCap":23026281554},{"date":"2022-06-24","current":17.353676,"twenty":24.219328,"median":32.961991,"eighty":58.21466,"marketCap":24364561165},{"date":"2022-07-01","current":17.409746,"twenty":24.178773,"median":32.770073,"eighty":58.21466,"marketCap":24443283496},{"date":"2022-07-08","current":17.690096,"twenty":24.114946,"median":32.650124,"eighty":58.21466,"marketCap":24836895146},{"date":"2022-07-15","current":17.802236,"twenty":24.063553,"median":32.482195,"eighty":58.21466,"marketCap":24994339806},{"date":"2022-07-22","current":18.110622,"twenty":23.941569,"median":32.114585,"eighty":58.21466,"marketCap":25427312622},{"date":"2022-07-29","current":20.59651,"twenty":23.884536,"median":31.61159,"eighty":58.21466,"marketCap":26013392619},{"date":"2022-08-05","current":20.288179,"twenty":23.812302,"median":31.361499,"eighty":58.21466,"marketCap":25623970574},{"date":"2022-08-12","current":20.904841,"twenty":23.758728,"median":31.211444,"eighty":58.21466,"marketCap":26402814664},{"date":"2022-08-19","current":19.733184,"twenty":23.696312,"median":31.061389,"eighty":58.21466,"marketCap":24923010892},{"date":"2022-08-26","current":19.024022,"twenty":23.58022,"median":30.896061,"eighty":58.21466,"marketCap":24027340188},{"date":"2022-09-02","current":18.715691,"twenty":23.518217,"median":30.741064,"eighty":58.21466,"marketCap":23637918143},{"date":"2022-09-09","current":19.332353,"twenty":23.419356,"median":30.611224,"eighty":58.21466,"marketCap":24416762234},{"date":"2022-09-16","current":18.40736,"twenty":23.284643,"median":30.561205,"eighty":58.21466,"marketCap":23248496098},{"date":"2022-09-23","current":17.914031,"twenty":23.146226,"median":30.211077,"eighty":58.21466,"marketCap":22625420826},{"date":"2022-09-30","current":17.6057,"twenty":23.072652,"median":29.862139,"eighty":58.21466,"marketCap":22235998780},{"date":"2022-10-07","current":18.099029,"twenty":22.854938,"median":29.604419,"eighty":58.21466,"marketCap":22859074053},{"date":"2022-10-14","current":18.654025,"twenty":22.693798,"median":29.310747,"eighty":58.21466,"marketCap":23560033734},{"date":"2022-10-21","current":19.085689,"twenty":22.496878,"median":29.0737,"eighty":58.21466,"marketCap":24105224597},{"date":"2022-10-28","current":19.024022,"twenty":22.394056,"median":28.778035,"eighty":58.21466,"marketCap":24027340188},{"date":"2022-11-04","current":20.53089,"twenty":22.320148,"median":28.360398,"eighty":58.21466,"marketCap":23959548973},{"date":"2022-11-11","current":21.464113,"twenty":22.246241,"median":28.297161,"eighty":58.21466,"marketCap":25048619381},{"date":"2022-11-18","current":21.297466,"twenty":22.172333,"median":28.253492,"eighty":58.21466,"marketCap":24854142522},{"date":"2022-11-25","current":21.630759,"twenty":22.135379,"median":28.209824,"eighty":58.21466,"marketCap":25243096239},{"date":"2022-12-02","current":20.797525,"twenty":22.098425,"median":28.122487,"eighty":58.21466,"marketCap":24270711947},{"date":"2022-12-09","current":20.364243,"twenty":22.024517,"median":28.078819,"eighty":58.21466,"marketCap":23765072114},{"date":"2022-12-16","current":19.864303,"twenty":21.913656,"median":27.860476,"eighty":58.21466,"marketCap":23181641539},{"date":"2022-12-23","current":19.464351,"twenty":21.876702,"median":27.773139,"eighty":58.21466,"marketCap":22714897078},{"date":"2022-12-30","current":19.464351,"twenty":21.818073,"median":27.642134,"eighty":58.21466,"marketCap":22714897078},{"date":"2023-01-06","current":19.964291,"twenty":21.748552,"median":27.642134,"eighty":58.21466,"marketCap":23298327654},{"date":"2023-01-13","current":19.864303,"twenty":21.64816,"median":27.554797,"eighty":58.21466,"marketCap":23181641539},{"date":"2023-01-20","current":19.464351,"twenty":21.630759,"median":27.423792,"eighty":58.21466,"marketCap":22714897078},{"date":"2023-01-27","current":19.730985,"twenty":21.512115,"median":27.318695,"eighty":58.21466,"marketCap":23026060052},{"date":"2023-02-03","current":16.726265,"twenty":21.38343,"median":27.28045,"eighty":58.21466,"marketCap":20288959805},{"date":"2023-02-10","current":15.138633,"twenty":21.276918,"median":27.151879,"eighty":58.21466,"marketCap":18363162086},{"date":"2023-02-17","current":14.753753,"twenty":21.144151,"median":27.029017,"eighty":58.21466,"marketCap":17896302033},{"date":"2023-02-24","current":14.080212,"twenty":20.94405,"median":26.967329,"eighty":58.21466,"marketCap":17079296940},{"date":"2023-03-03","current":13.631185,"twenty":20.791119,"median":26.89977,"eighty":58.21466,"marketCap":16534626878},{"date":"2023-03-10","current":11.770929,"twenty":20.679089,"median":26.72617,"eighty":58.21466,"marketCap":14278136622},{"date":"2023-03-17","current":11.674709,"twenty":20.59651,"median":26.615963,"eighty":58.21466,"marketCap":14161421608},{"date":"2023-03-24","current":12.091663,"twenty":20.501431,"median":26.550423,"eighty":58.21466,"marketCap":14667186666},{"date":"2023-03-31","current":12.73313,"twenty":20.369316,"median":26.528122,"eighty":52.549345,"marketCap":15445286754},{"date":"2023-04-06","current":12.701057,"twenty":20.295704,"median":26.484201,"eighty":52.549345,"marketCap":15406381750},{"date":"2023-04-14","current":12.989717,"twenty":20.159831,"median":26.419417,"eighty":58.21466,"marketCap":15756526790},{"date":"2023-04-21","current":12.187883,"twenty":20.005457,"median":26.362273,"eighty":58.21466,"marketCap":14783901679},{"date":"2023-04-28","current":12.588458,"twenty":19.894524,"median":26.176756,"eighty":58.21466,"marketCap":14313076399},{"date":"2023-05-05","current":12.214206,"twenty":19.864303,"median":26.065192,"eighty":58.21466,"marketCap":13887552506},{"date":"2023-05-10","current":11.635818,"twenty":19.836678,"median":25.998377,"eighty":69.545291,"marketCap":13229924672},{"date":"2023-05-19","current":12.350298,"twenty":19.731865,"median":25.957152,"eighty":75.436994,"marketCap":14042288468},{"date":"2023-05-23","current":12.078115,"twenty":19.709592,"median":25.917511,"eighty":75.436994,"marketCap":13732816545},{"date":"2023-06-16","current":13.030755,"twenty":19.655353,"median":25.791942,"eighty":75.990383,"marketCap":14815968273},{"date":"2023-07-06","current":15.514424,"twenty":19.592714,"median":25.652202,"eighty":76.367694,"marketCap":17639899563},{"date":"2023-07-21","current":26.571853,"twenty":19.529659,"median":25.573832,"eighty":76.46831,"marketCap":30212196400},{"date":"2023-07-28","current":16.364995,"twenty":19.464351,"median":25.503073,"eighty":76.46831,"marketCap":18606999319},{"date":"2023-08-04","current":16.567244,"twenty":19.399982,"median":25.385793,"eighty":76.46831,"marketCap":19135167184},{"date":"2023-08-11","current":16.101498,"twenty":19.332353,"median":25.346856,"eighty":76.46831,"marketCap":18597230757},{"date":"2023-08-18","current":14.970401,"twenty":19.297704,"median":25.300479,"eighty":76.46831,"marketCap":17290813720},{"date":"2023-08-25","current":13.340291,"twenty":19.231067,"median":25.218792,"eighty":76.46831,"marketCap":15408036226},{"date":"2023-09-01","current":14.637726,"twenty":19.209021,"median":25.190015,"eighty":76.46831,"marketCap":16906573415},{"date":"2023-09-08","current":14.005642,"twenty":19.088097,"median":25.111161,"eighty":76.46831,"marketCap":16176516836},{"date":"2023-09-15","current":14.371585,"twenty":19.026426,"median":25.078738,"eighty":76.46831,"marketCap":16599181171},{"date":"2023-09-22","current":13.639699,"twenty":18.931523,"median":25.030146,"eighty":76.46831,"marketCap":15753852500},{"date":"2023-09-29","current":15.569218,"twenty":18.839024,"median":24.979391,"eighty":76.46831,"marketCap":17982446269},{"date":"2023-10-06","current":14.537923,"twenty":18.751766,"median":24.94036,"eighty":76.46831,"marketCap":16791301324},{"date":"2023-10-13","current":15.26981,"twenty":18.688058,"median":24.881363,"eighty":76.46831,"marketCap":17636629994},{"date":"2023-10-20","current":15.170007,"twenty":18.624147,"median":24.856098,"eighty":76.46831,"marketCap":17521357903},{"date":"2023-10-27","current":14.072177,"twenty":18.565337,"median":24.813754,"eighty":76.518618,"marketCap":16253364897},{"date":"2023-11-03","current":14.044902,"twenty":18.530693,"median":24.766123,"eighty":76.518618,"marketCap":17851070167},{"date":"2023-11-10","current":14.165718,"twenty":18.49986,"median":24.729065,"eighty":76.518618,"marketCap":18004627760},{"date":"2023-11-17","current":15.494698,"twenty":18.40736,"median":24.704523,"eighty":76.518618,"marketCap":19693761281},{"date":"2023-11-24","current":14.890616,"twenty":18.333361,"median":24.682312,"eighty":76.518618,"marketCap":18925973317},{"date":"2023-12-01","current":14.135514,"twenty":18.260775,"median":24.623657,"eighty":76.518618,"marketCap":17966238362},{"date":"2023-12-08","current":14.226126,"twenty":18.1328,"median":24.597055,"eighty":76.493464,"marketCap":18081406556},{"date":"2023-12-15","current":17.197071,"twenty":18.096654,"median":24.511229,"eighty":76.493464,"marketCap":21857477088},{"date":"2023-12-22","current":16.562381,"twenty":17.976801,"median":24.472784,"eighty":76.518618,"marketCap":21050786369},{"date":"2023-12-29","current":16.713498,"twenty":17.923191,"median":24.440926,"eighty":76.543772,"marketCap":21242855588},{"date":"2024-01-05","current":16.411264,"twenty":17.888448,"median":24.388974,"eighty":76.568926,"marketCap":20858717150},{"date":"2024-01-12","current":15.837021,"twenty":17.802236,"median":24.332085,"eighty":76.568926,"marketCap":20128854119},{"date":"2024-01-19","current":16.199701,"twenty":17.690096,"median":24.242304,"eighty":76.59408,"marketCap":20589820244},{"date":"2024-01-26","current":16.229925,"twenty":17.583505,"median":24.219328,"eighty":76.568926,"marketCap":20628234088},{"date":"2024-02-02","current":15.97686,"twenty":17.465816,"median":24.219328,"eighty":76.568926,"marketCap":20098890000},{"date":"2024-02-09","current":15.241562,"twenty":17.409746,"median":24.219328,"eighty":76.568926,"marketCap":19173885350},{"date":"2024-02-16","current":14.661222,"twenty":17.359283,"median":24.219328,"eighty":76.568926,"marketCap":18443817571},{"date":"2024-02-23","current":14.447413,"twenty":17.286392,"median":24.219328,"eighty":76.568926,"marketCap":18174845231},{"date":"2024-03-01","current":13.500542,"twenty":17.185466,"median":24.205896,"eighty":76.543772,"marketCap":16983682013},{"date":"2024-03-08","current":12.767481,"twenty":17.101361,"median":24.205896,"eighty":76.543772,"marketCap":16061491134},{"date":"2024-03-15","current":12.462039,"twenty":17.017256,"median":24.205896,"eighty":76.543772,"marketCap":15677244935},{"date":"2024-03-22","current":11.851155,"twenty":16.888295,"median":24.205896,"eighty":76.543772,"marketCap":14908752536},{"date":"2024-03-28","current":11.912243,"twenty":16.798702,"median":24.205896,"eighty":76.543772,"marketCap":14985601776},{"date":"2024-04-05","current":10.843196,"twenty":16.624766,"median":24.219328,"eighty":76.568926,"marketCap":13640740078},{"date":"2024-04-12","current":10.212456,"twenty":16.567534,"median":24.219328,"eighty":76.568926,"marketCap":12847269382},{"date":"2024-04-19","current":9.356322,"twenty":16.507979,"median":24.219328,"eighty":76.568926,"marketCap":11770252787},{"date":"2024-04-26","current":9.234017,"twenty":16.423354,"median":24.178742,"eighty":76.543772,"marketCap":11616393273},{"date":"2024-05-03","current":9.094749,"twenty":16.381041,"median":24.105255,"eighty":76.543772,"marketCap":11732226666},{"date":"2024-05-10","current":9.124568,"twenty":16.231783,"median":24.055663,"eighty":76.543772,"marketCap":11770692983},{"date":"2024-05-17","current":9.094749,"twenty":16.147896,"median":23.910194,"eighty":76.543772,"marketCap":11732226666},{"date":"2024-05-24","current":8.140546,"twenty":16.049305,"median":23.884144,"eighty":76.543772,"marketCap":10501304524},{"date":"2024-05-31","current":8.170365,"twenty":16.005966,"median":23.884144,"eighty":76.543772,"marketCap":10539770841},{"date":"2024-06-07","current":7.723082,"twenty":15.8612,"median":23.884144,"eighty":76.543772,"marketCap":9962776087},{"date":"2024-06-14","current":7.573988,"twenty":15.755795,"median":23.814999,"eighty":76.568926,"marketCap":9770444502},{"date":"2024-06-21","current":8.647467,"twenty":15.66902,"median":23.786029,"eighty":76.59408,"marketCap":11155231912},{"date":"2024-06-28","current":8.140546,"twenty":15.615039,"median":23.718486,"eighty":76.669542,"marketCap":10501304524},{"date":"2024-07-05","current":10.526054,"twenty":15.518615,"median":23.59277,"eighty":76.669542,"marketCap":13578609879},{"date":"2024-07-12","current":10.764605,"twenty":15.366088,"median":23.531968,"eighty":76.669542,"marketCap":13886340415},{"date":"2024-07-15","current":11.062793,"twenty":15.351702,"median":23.451102,"eighty":76.669542,"marketCap":14271003584},{"date":"2024-08-02","current":9.5888,"twenty":15.26981,"median":23.150116,"eighty":76.895928,"marketCap":12436672987},{"date":"2024-08-09","current":9.380993,"twenty":15.157689,"median":23.005481,"eighty":76.895928,"marketCap":12167147566},{"date":"2024-08-16","current":8.965379,"twenty":14.970401,"median":22.796566,"eighty":76.895928,"marketCap":11628096725},{"date":"2024-08-23","current":9.321619,"twenty":14.909419,"median":22.40395,"eighty":76.895928,"marketCap":12090140303},{"date":"2024-08-30","current":9.67786,"twenty":14.800416,"median":22.031792,"eighty":76.895928,"marketCap":12552183882},{"date":"2024-09-06","current":8.638826,"twenty":14.732529,"median":21.799071,"eighty":76.895928,"marketCap":11204556778},{"date":"2024-09-11","current":81.282146,"twenty":14.685657,"median":21.701448,"eighty":77.147469,"marketCap":105422943156},{"date":"2024-09-20","current":6.280645,"twenty":14.608235,"median":21.630759,"eighty":77.248085,"marketCap":8145997166},{"date":"2024-09-27","current":6.366932,"twenty":14.447413,"median":21.453015,"eighty":77.248085,"marketCap":8257911365},{"date":"2024-10-04","current":6.061006,"twenty":14.341768,"median":21.364124,"eighty":77.248085,"marketCap":7861124659},{"date":"2024-10-11","current":6.353859,"twenty":14.272131,"median":21.197478,"eighty":77.248085,"marketCap":8240954669},{"date":"2024-10-18","current":7.085991,"twenty":14.231082,"median":20.835766,"eighty":77.248085,"marketCap":9190529692},{"date":"2024-10-25","current":6.936949,"twenty":14.181557,"median":20.68901,"eighty":77.248085,"marketCap":8997223348},{"date":"2024-10-31","current":7.161818,"twenty":14.121577,"median":20.604247,"eighty":77.248085,"marketCap":9288878534},{"date":"2024-11-08","current":-6.773668,"twenty":14.073784,"median":20.53089,"eighty":77.298393,"marketCap":8859957937},{"date":"2024-11-15","current":-7.009657,"twenty":13.988724,"median":20.413715,"eighty":77.298393,"marketCap":9168631816},{"date":"2024-11-22","current":-6.682903,"twenty":13.776762,"median":20.310494,"eighty":77.298393,"marketCap":8741237215},{"date":"2024-11-29","current":-6.988911,"twenty":13.697512,"median":20.250404,"eighty":77.298393,"marketCap":9141495651},{"date":"2024-12-06","current":-7.020031,"twenty":13.623873,"median":20.070133,"eighty":77.298393,"marketCap":9182199899},{"date":"2024-12-13","current":-6.433947,"twenty":13.506651,"median":19.949953,"eighty":77.298393,"marketCap":8415603232},{"date":"2024-12-20","current":-5.336987,"twenty":13.287063,"median":19.889863,"eighty":77.298393,"marketCap":6980778497},{"date":"2024-12-27","current":-6.078667,"twenty":13.030755,"median":19.829772,"eighty":77.298393,"marketCap":7950896403},{"date":"2025-01-03","current":-5.731166,"twenty":12.940892,"median":19.730985,"eighty":77.298393,"marketCap":7496365636},{"date":"2025-01-10","current":-5.588536,"twenty":12.860641,"median":19.697656,"eighty":77.348701,"marketCap":7309804500},{"date":"2025-01-17","current":-5.68708,"twenty":12.767481,"median":19.619457,"eighty":77.348701,"marketCap":7438701285},{"date":"2025-01-24","current":-5.738946,"twenty":12.736937,"median":19.564339,"eighty":77.348701,"marketCap":7506541698},{"date":"2025-01-31","current":-3.775272,"twenty":12.701057,"median":19.496836,"eighty":77.348701,"marketCap":7833689140},{"date":"2025-02-07","current":-5.271769,"twenty":12.604837,"median":19.420081,"eighty":77.348701,"marketCap":8777495566},{"date":"2025-02-14","current":-5.379605,"twenty":12.508616,"median":19.347769,"eighty":77.348701,"marketCap":8957042947},{"date":"2025-02-21","current":-5.125275,"twenty":12.380323,"median":19.299612,"eighty":77.348701,"marketCap":8533582142},{"date":"2025-02-28","current":-4.866874,"twenty":12.309318,"median":19.261644,"eighty":77.348701,"marketCap":8103345964},{"date":"2025-03-07","current":-4.832285,"twenty":12.187883,"median":19.209021,"eighty":77.373855,"marketCap":8045755295},{"date":"2025-03-14","current":-4.441633,"twenty":12.077677,"median":19.097727,"eighty":77.373855,"marketCap":7395319498},{"date":"2025-03-21","current":-4.687826,"twenty":11.895717,"median":19.036041,"eighty":77.373855,"marketCap":7805229557},{"date":"2025-03-28","current":-4.846528,"twenty":11.817088,"median":18.931523,"eighty":77.373855,"marketCap":8069469100},{"date":"2025-04-04","current":-4.299208,"twenty":11.693689,"median":18.839024,"eighty":77.373855,"marketCap":7158181447},{"date":"2025-04-11","current":-4.08557,"twenty":11.578489,"median":18.771798,"eighty":77.348701,"marketCap":6802474371},{"date":"2025-04-17","current":-4.08557,"twenty":11.062793,"median":18.701875,"eighty":77.348701,"marketCap":6802474371}],"updateTime":1745260598986}}}