US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SiteOne Landscape Supply

109.09

-3.0900-2.75%

Volume:359.30K

Turnover:39.03M

Market Cap:4.91B

PE:40.25

High:112.29

Open:110.80

Low:106.74

Close:112.18

Loading ...

Overview Company News Filings

SiteOne Landscape Supply, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call

Should You Retain SITE Centers Stock in Your Portfolio Now?

SiteOne Landscape (SITE) Surges 9.0%: Is This an Indication of Further Gains?

SiteOne Landscape Supply Is Maintained at Underweight by Barclays

SiteOne Landscape Supply (SITE) Gets a Sell from Barclays

Task force identifies Chinese ‘information operation’ targeting Canadian election

SiteOne Landscape Supply's (NYSE:SITE) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

SiteOne Landscape Supply Is Maintained at Hold by Loop Capital

SiteOne Landscape price target lowered to $125 from $150 at Loop Capital

SiteOne Landscape announces acquisition of Green Trade Nursery of Georgia

Press Release: Green Trade Joins SiteOne Landscape Supply

Analysts Offer Insights on Industrial Goods Companies: SiteOne Landscape Supply (SITE) and MSC Industrial (MSM)

SiteOne Landscape Supply Initiated at Hold by Deutsche Bank

Deutsche Bank Initiates Coverage on SiteOne Landscape Supply With Hold Rating, $135 Price Target

MT Newswires Live

SiteOne Landscape Supply Inc : Deutsche Bank Initiates Coverage With Hold Rating; Price Target $135

THOMSON REUTERS

SiteOne Landscape Supply EVP Brisendine Resigns

SITE Centers Is Maintained at Equal-Weight by Wells Fargo

3 Reasons SITE is Risky and 1 Stock to Buy Instead

SITE Centers Stock Declines on Q4 OFFO & Revenue Estimate Miss

SITE Centers Is Maintained at Overweight by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SITE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITE\",,,,,undefined,":{"symbol":"SITE","market":"US","secType":"STK","nameCN":"SiteOne Landscape Supply","latestPrice":109.09,"timestamp":1745262770003,"preClose":112.18,"halted":0,"volume":359297,"delay":0,"floatShares":44295168,"shares":44966884,"eps":2.71,"marketStatus":"Trading","change":-3.09,"latestTime":"04-21 15:12:52 EDT","open":110.8,"high":112.2867,"low":106.74,"amount":39027688.08092,"amplitude":0.049445,"askPrice":109.28,"askSize":41,"bidPrice":109.04,"bidSize":6,"shortable":3,"etf":0,"ttmEps":2.71,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1463025600000,"exchange":"NYSE","adjPreClose":112.18,"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":112.18,"latestTime":"09:29 EDT","volume":21,"amount":2345.5499760000002,"timestamp":1745242165072},"postHourTrading":{"tag":"盘后","latestPrice":112.18,"preClose":112.18,"latestTime":"19:50 EDT","volume":9682,"amount":1086306.02,"timestamp":1744933849329},"volumeRatio":0.715655,"impliedVol":0.504,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITE\",,,,,undefined,":{"symbol":"SITE","floatShares":44295168,"roa":"4.38%","roe":"8.08%","lyrEps":2.749506,"volumeRatio":0.715655,"shares":44966884,"dividePrice":0,"high":112.2867,"amplitude":0.049445,"preClose":112.18,"low":106.74,"week52Low":101.25,"pbRate":"3.12","psRate":"1.08","week52High":166.34,"institutionHeld":0,"latestPrice":109.09,"committee":-0.744681,"eps":2.71,"divideRate":0,"volume":359297,"delay":0,"ttmEps":2.71,"open":110.8,"prevYearClose":131.77,"prevWeekClose":112.18,"prevMonthClose":121.44,"prevQuarterClose":121.44,"fiveDayClose":113.84,"twentyDayClose":122,"sixtyDayClose":146.67,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SITE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527914969","title":"SiteOne Landscape Supply, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914969","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914969?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661700,"startTime":"0","endTime":"0","summary":"ROSWELL, Ga., April 14, 2025----SiteOne Landscape Supply, Inc.  , the largest and only national full product line wholesale distributor of landscape supplies in the United States, today announced that the Company will release its first quarter 2025 results before the market opens on Wednesday, April 30, 2025. The Company will hold a conference call to discuss the results at 8:00 a.m.  that same day.The conference call can also be accessed by dialing 877-704-4453  or 201-389-0920 , or by clicking on this link for instant telephone access to the call. A telephonic replay will be available approximately three hours after the call by dialing 844-512-2921, or for international callers, 412-317-6671. The passcode for the replay is 13752895. The replay will be available until 11:59 p.m.  on May 14, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siteone-landscape-supply-inc-announces-201500212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITE"],"gpt_icon":0},{"id":"2526618388","title":"Should You Retain SITE Centers Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618388?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:00","pubTimestamp":1744383600,"startTime":"0","endTime":"0","summary":"SITE Centers Corp’s SITC well-located portfolio of retail real estate assets, concentrated mostly in the suburban and high household income regions, positions it well for growth. Its solid tenant roster and focus on the capital-recycling program augur well. However, rising e-commerce adoption and elevated interest rates add to its woes.The company has a solid tenant roster comprising reputed names like TJX Companies, DICK's Sporting Goods, Burlington, Kroger and PetSmart. These tenants hold a relatively strong financial position and have performed well over time. This assures stable rental revenues for the company over the long term.Despite the Federal Reserve announcing rate cuts late in 2024, the interest rate is still high and is a concern for SITE Centers. Elevated rates imply high borrowing costs for the company, affecting its ability to purchase or develop real","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-centers-stock-portfolio-now-150000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BK4548","BK4104","SITE","SKT","BK4080","SITC","BK4585","BK4231","REIT","REG","LU2065731478.USD","BK4588","LU0757428866.USD"],"gpt_icon":0},{"id":"2526564364","title":"SiteOne Landscape (SITE) Surges 9.0%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564364?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:36","pubTimestamp":1744281360,"startTime":"0","endTime":"0","summary":"SiteOne Landscape  shares rallied 9% in the last trading session to close at $114.18. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 15.8% loss over the past four weeks.SiteOne Landscape recently acquired Green Trade Nursery of Georgia , a wholesale distributor of nursery products with one location in Jasper, GA, north of Atlanta. SiteOne continues to expand the number of markets in which it offers the full range of landscape products and services to landscape professionals. This marks SiteOne Landscape’s second acquisition this year and the 100th since it became an independent company in 2013.This company is expected to post quarterly loss of $0.50 per share in its upcoming report, which represents a year-over-year change of -16.3%. Revenues are expected to be $937.3 million, up 3.6% from the year-ago quarter.SiteOne Landscape Supply, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siteone-landscape-surges-9-0-103600794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITE","HDSN","LU0757428866.USD","LU2065731478.USD","HUDAU","LU1815336091.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4104","IE0031619046.USD","BK4548"],"gpt_icon":0},{"id":"2526844399","title":"SiteOne Landscape Supply Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844399","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844399?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:43","pubTimestamp":1744137780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SITE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 14:43 ET (18:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITE"],"gpt_icon":0},{"id":"2525856805","title":"SiteOne Landscape Supply (SITE) Gets a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856805?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:49","pubTimestamp":1744098569,"startTime":"0","endTime":"0","summary":"Barclays analyst Matthew Bouley maintained a Sell rating on SiteOne Landscape Supply (SITE – Research Report) today and set a price target of $106....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/siteone-landscape-supply-site-gets-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/siteone-landscape-supply-site-gets-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BK4104","BK4548","LU1815336091.USD","SITE","LU2065731478.USD"],"gpt_icon":0},{"id":"2525211800","title":"Task force identifies Chinese ‘information operation’ targeting Canadian election","url":"https://stock-news.laohu8.com/highlight/detail?id=2525211800","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525211800?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:56","pubTimestamp":1744041411,"startTime":"0","endTime":"0","summary":"A task force monitoring possible threats to Canada’s federal election says it has observed an “information operation” by a Chinese news account that is targeting the upcoming April 28 vote.The Securit","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/XHRQ2WX3TVCL7KAADJCP5DUUNQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/XHRQ2WX3TVCL7KAADJCP5DUUNQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/federal-election-2025/2025/04/07/task-force-identifies-chinese-information-operation-targeting-canadian-election/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4104","LU0757428866.USD","BK4548","SITE","LU2065731478.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2525010360","title":"SiteOne Landscape Supply's (NYSE:SITE) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010360","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010360?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:02","pubTimestamp":1744027333,"startTime":"0","endTime":"0","summary":"While SiteOne Landscape Supply, Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 14% in the last quarter. But the silver lining is the stock is up over five years. However we are not very impressed because the share price is only up 50%, less than the market return of 95%. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 36% decline over the last twelve months.While the stock has fallen 8.3% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siteone-landscape-supplys-nyse-five-120213513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITE","NYSE"],"gpt_icon":0},{"id":"2525977737","title":"SiteOne Landscape Supply Is Maintained at Hold by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525977737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525977737?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:08","pubTimestamp":1743797280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SITE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 16:08 ET (20:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU2065731478.USD","LU0757428866.USD","SITE","BK4104","BK4548"],"gpt_icon":0},{"id":"2524146202","title":"SiteOne Landscape price target lowered to $125 from $150 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:20","pubTimestamp":1743772827,"startTime":"0","endTime":"0","summary":"Loop Capital lowered the firm’s price target on SiteOne Landscape (SITE) to $125 from $150 and keeps a Hold rating on the shares. The firm attribut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/siteone-landscape-price-target-lowered-to-125-from-150-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/siteone-landscape-price-target-lowered-to-125-from-150-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SITE","LU0757428866.USD","BK4104","LU2065731478.USD","BK4548","LU1815336091.USD"],"gpt_icon":0},{"id":"2524209231","title":"SiteOne Landscape announces acquisition of Green Trade Nursery of Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209231","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209231?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:35","pubTimestamp":1743770124,"startTime":"0","endTime":"0","summary":"SiteOne Landscape (SITE) Supply announced its acquisition of Green Trade Nursery of Georgia, a wholesale distributor of nursery products with one l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/siteone-landscape-announces-acquisition-of-green-trade-nursery-of-georgia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/siteone-landscape-announces-acquisition-of-green-trade-nursery-of-georgia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BK4548","LU2065731478.USD","SITE","LU1815336091.USD","BK4104"],"gpt_icon":0},{"id":"2524209351","title":"Press Release: Green Trade Joins SiteOne Landscape Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209351?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:30","pubTimestamp":1743769800,"startTime":"0","endTime":"0","summary":"SiteOne Landscape Supply, Inc.  announced today its acquisition of Green Trade Nursery of Georgia , a wholesale distributor of nursery products with one location in Jasper, Georgia, north of Atlanta.\"We are very excited to welcome Green Trade to the SiteOne family. Pat and Dennis have built an outstanding reputation for delivering quality products and exceptional service to customers throughout the North Atlanta market. The addition of Green Trade extends our leading wholesale nursery presence in this growing market,\" said Doug Black, Chairman and CEO of SiteOne Landscape Supply.\"The broad spectrum of products and industry experience at SiteOne will enable us to provide a wider range of solutions to meet our customers' needs, while also providing greater opportunities for our associates,\" said Dennis Simeone, co-owner of Green Trade.\"Green Trade was built with a dedication to creating strong relationships with our customers, employees and vendors. By joining the SiteOne team, we can cr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4104","LU0757428866.USD","LU1815336091.USD","SITE","BK4548"],"gpt_icon":0},{"id":"2524203277","title":"Analysts Offer Insights on Industrial Goods Companies: SiteOne Landscape Supply (SITE) and MSC Industrial (MSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203277?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:30","pubTimestamp":1743766256,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on SiteOne Landscape Supply (SITE – Research Report) and MSC Industrial (MSM – Research Report) with neu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-siteone-landscape-supply-site-and-msc-industrial-msm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-siteone-landscape-supply-site-and-msc-industrial-msm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BK4104","LU2065731478.USD","LU1815336091.USD","MSC","BK4575","SITE","BK4150","BK4548","MSM"],"gpt_icon":0},{"id":"2524492140","title":"SiteOne Landscape Supply Initiated at Hold by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492140?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:03","pubTimestamp":1743530580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SITE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 14:03 ET (18:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0757428866.USD","DB","BK4118","BK4104","LU1815336091.USD","BK4552","LU2065731478.USD","BK4566","BK4585","BK4548","SITE"],"gpt_icon":0},{"id":"2524619065","title":"Deutsche Bank Initiates Coverage on SiteOne Landscape Supply With Hold Rating, $135 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619065","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619065?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:50","pubTimestamp":1743508211,"startTime":"0","endTime":"0","summary":"SiteOne Landscape Supply (SITE) has an average rating of overweight and mean price target of $151.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SITE","DB"],"gpt_icon":0},{"id":"2524544197","title":"SiteOne Landscape Supply Inc : Deutsche Bank Initiates Coverage With Hold Rating; Price Target $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544197?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:35","pubTimestamp":1743507320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","BK4548","LU2065731478.USD","SITE","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2523335496","title":"SiteOne Landscape Supply EVP Brisendine Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2523335496","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523335496?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:31","pubTimestamp":1743193916,"startTime":"0","endTime":"0","summary":"SiteOne Landscape Supply ( ($SITE) ) has shared an update. On March 24, 2025, Briley Brisendine, Executive Vice President, General Counsel, and Sec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/siteone-landscape-supply-evp-brisendine-resigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/siteone-landscape-supply-evp-brisendine-resigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SITE","LU0757428866.USD","EVP","BK4548","LU2065731478.USD","BK4104","LU1815336091.USD"],"gpt_icon":0},{"id":"2522805834","title":"SITE Centers Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805834?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SITC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:00 ET (13:00 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00B7SZLL34.SGD","LU1267930573.SGD","LU0208291251.USD","LU0683600562.USD","LU1506573853.SGD","LU0477156953.USD","BK4231","LU0130102774.USD","LU0162691827.USD","LU0310800379.SGD","LU2361045086.USD","LU0971096721.USD","BK4585","LU0072461881.USD","LU0640476718.USD","LU2361044949.HKD","LU1267930490.SGD","SITE","LU0251131958.USD","SITC","LU2236285917.USD","LU0128525929.USD","LU0154236417.USD","LU1035773651.USD","LU0175139822.USD","LU1814569148.SGD","BK4501","IE0002270589.USD","LU1267930227.SGD","BK4588","LU1363072403.SGD","LU0106831901.USD","LU0128525689.USD","LU0211327993.USD","LU0267386448.USD","LU0314106906.USD","LU2461242641.AUD","LU1668664300.SGD","LU1074936037.SGD","LU2065731478.USD","LU0052756011.USD","LU0029864427.USD","LU0149725797.USD","BK4104","LU1069347547.HKD","LU0048573561.USD","LU0708994859.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2518224947","title":"3 Reasons SITE is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224947","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224947?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:08","pubTimestamp":1741597700,"startTime":"0","endTime":"0","summary":"Since September 2024, SiteOne has been in a holding pattern, posting a small loss of 3.9% while floating around $127.85. The stock also fell short of the S&P 500’s 3.8% gain during that period.Is there a buying opportunity in SiteOne, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.We're swiping left on SiteOne for now. Here are three reasons why you should be careful with SITE and a stock we'd rather own.Known for distributing John Deere tractors and LESCO turf care products, SiteOne Landscape Supply  provides landscaping products and services to professionals, including irrigation, lighting, and nursery supplies.In addition to reported revenue, organic revenue is a useful data point for analyzing Specialty Equipment Distributors companies. This metric gives visibility into SiteOne’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-fund","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-risky-1-stock-090820489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITE","LU0757428866.USD","LU2065731478.USD","LU1815336091.USD","BK4104","BK4548"],"gpt_icon":0},{"id":"2516308302","title":"SITE Centers Stock Declines on Q4 OFFO & Revenue Estimate Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:46","pubTimestamp":1740761160,"startTime":"0","endTime":"0","summary":"Shares of SITE Centers Corp. SITC plunged 5.03% in the Feb. 27 regular trading session on the NYSE after it reported fourth-quarter 2024 operating funds from operations  per share of 16 cents, which missed the Zacks Consensus Estimate of 23 cents.See the Zacks Earnings Calendar to stay ahead of market-making news.SITE Centers generated revenues of $32.9 million, which missed the Zacks Consensus Estimate of $42.7 million.Per David R. Lukes, president and CEO of SITC, “The company’s commenced rate increased through new tenant store openings in an environment of strong leasing demand, and we intend to capitalize where we view strong private market interest in purchasing high-quality assets by marketing a subset of shopping centers for sale. Going forward, SITE Centers intends to maximize value through continued leasing, asset management and potential additional asset sales.”For 2024, SITE Centers reported OFFO per share of $3.17, a decrease of 33% from the prior year’s number. Further, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centers-stock-declines-q4-offo-164600553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITE","SITC"],"gpt_icon":0},{"id":"2514322613","title":"SITE Centers Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322613?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:43","pubTimestamp":1740750180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SITC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 08:43 ET (13:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITC","SITE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITE\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"SITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.48},{"date":"2024-10-30","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":2.5,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITE\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SITE","date":"2025-04-17","current":39.756366,"percent":0.416805,"low":16.178358,"twenty":26.95479,"median":42.661132,"eighty":52.531668,"high":69.662809,"avg":41.120726,"sd":13.022539,"marketCap":4945691990},"quantilePoints":[{"date":"2020-04-24","current":41.728394,"twenty":38.754685,"median":50.144921,"eighty":63.292694,"marketCap":3242296202},{"date":"2020-05-01","current":42.796787,"twenty":38.828938,"median":50.015597,"eighty":63.268259,"marketCap":3607769110},{"date":"2020-05-08","current":44.709353,"twenty":38.944095,"median":49.919813,"eighty":63.238317,"marketCap":3768998490},{"date":"2020-05-15","current":44.08839,"twenty":39.003357,"median":49.879555,"eighty":63.208059,"marketCap":3716651288},{"date":"2020-05-22","current":48.186748,"twenty":39.133024,"median":49.73283,"eighty":63.181895,"marketCap":4062142817},{"date":"2020-05-29","current":52.811682,"twenty":39.270804,"median":49.846227,"eighty":63.174546,"marketCap":4452024771},{"date":"2020-06-05","current":54.644765,"twenty":39.343921,"median":49.905028,"eighty":63.168188,"marketCap":4606553710},{"date":"2020-06-12","current":52.245363,"twenty":39.418218,"median":49.970758,"eighty":63.16207,"marketCap":4404284124},{"date":"2020-06-19","current":54.500702,"twenty":39.512987,"median":50.094048,"eighty":63.141218,"marketCap":4594409159},{"date":"2020-06-26","current":51.75356,"twenty":39.523098,"median":50.177929,"eighty":63.098385,"marketCap":4362825140},{"date":"2020-07-02","current":54.719281,"twenty":39.530109,"median":50.2368,"eighty":63.098385,"marketCap":4612835374},{"date":"2020-07-10","current":53.705869,"twenty":39.536248,"median":50.291426,"eighty":63.092583,"marketCap":4527404741},{"date":"2020-07-17","current":58.767961,"twenty":39.548527,"median":50.340094,"eighty":63.091964,"marketCap":4954139126},{"date":"2020-07-24","current":60.367562,"twenty":39.591501,"median":50.379418,"eighty":63.068575,"marketCap":5088985516},{"date":"2020-07-31","current":54.487793,"twenty":39.594677,"median":50.465735,"eighty":63.055987,"marketCap":5377945216},{"date":"2020-08-07","current":54.951453,"twenty":39.616058,"median":50.539573,"eighty":63.020559,"marketCap":5423708379},{"date":"2020-08-14","current":56.477012,"twenty":39.654364,"median":50.559966,"eighty":62.996025,"marketCap":5574281086},{"date":"2020-08-21","current":55.371988,"twenty":39.667604,"median":50.619772,"eighty":62.984547,"marketCap":5465215225},{"date":"2020-08-28","current":56.52175,"twenty":39.691485,"median":50.672658,"eighty":62.903965,"marketCap":5578696708},{"date":"2020-09-04","current":53.148519,"twenty":39.695924,"median":50.76537,"eighty":62.891768,"marketCap":5245758817},{"date":"2020-09-11","current":50.276351,"twenty":39.715057,"median":50.82305,"eighty":62.813337,"marketCap":4962275891},{"date":"2020-09-18","current":51.157686,"twenty":39.71984,"median":50.855341,"eighty":62.72837,"marketCap":5049263642},{"date":"2020-09-25","current":52.929304,"twenty":39.720307,"median":50.871406,"eighty":62.701314,"marketCap":5224122269},{"date":"2020-10-02","current":56.512802,"twenty":39.762389,"median":50.884538,"eighty":62.664943,"marketCap":5577813584},{"date":"2020-10-09","current":58.530478,"twenty":39.780594,"median":50.92474,"eighty":62.648641,"marketCap":5776958131},{"date":"2020-10-16","current":60.727104,"twenty":39.815952,"median":50.983984,"eighty":62.607456,"marketCap":5993765167},{"date":"2020-10-23","current":56.132531,"twenty":39.824693,"median":51.026438,"eighty":62.590265,"marketCap":5540280797},{"date":"2020-10-30","current":47.062866,"twenty":39.842922,"median":51.006626,"eighty":62.559528,"marketCap":5285159800},{"date":"2020-11-06","current":55.412792,"twenty":39.870728,"median":51.054741,"eighty":62.485164,"marketCap":6222856576},{"date":"2020-11-13","current":52.234306,"twenty":39.884904,"median":51.063231,"eighty":62.468364,"marketCap":5865912567},{"date":"2020-11-20","current":54.172119,"twenty":39.901078,"median":51.106714,"eighty":62.439578,"marketCap":6083528989},{"date":"2020-11-27","current":54.298156,"twenty":39.944543,"median":51.14353,"eighty":62.430293,"marketCap":6097682902},{"date":"2020-12-04","current":52.915692,"twenty":39.982797,"median":51.204743,"eighty":62.402208,"marketCap":5942432163},{"date":"2020-12-11","current":55.928755,"twenty":39.992469,"median":51.245676,"eighty":62.370022,"marketCap":6280799160},{"date":"2020-12-18","current":60.639374,"twenty":39.995512,"median":51.278329,"eighty":62.31006,"marketCap":6809801680},{"date":"2020-12-24","current":62.667776,"twenty":40.004053,"median":51.284273,"eighty":62.326849,"marketCap":7037591227},{"date":"2020-12-31","current":62.478721,"twenty":40.022471,"median":51.312292,"eighty":62.3447,"marketCap":7016360357},{"date":"2021-01-08","current":66.649746,"twenty":40.055748,"median":51.32732,"eighty":62.420003,"marketCap":7484766435},{"date":"2021-01-15","current":65.145183,"twenty":40.084332,"median":51.351876,"eighty":62.476653,"marketCap":7315804092},{"date":"2021-01-22","current":69.662809,"twenty":40.137723,"median":51.425087,"eighty":62.597652,"marketCap":7823133432},{"date":"2021-01-29","current":62.10455,"twenty":40.137887,"median":51.457987,"eighty":62.65652,"marketCap":6974340926},{"date":"2021-02-05","current":65.936851,"twenty":40.14817,"median":51.493841,"eighty":62.71203,"marketCap":7404708361},{"date":"2021-02-12","current":64.451982,"twenty":40.156305,"median":51.550112,"eighty":62.984547,"marketCap":7237957567},{"date":"2021-02-19","current":63.616989,"twenty":40.179771,"median":51.606643,"eighty":63.027645,"marketCap":7144187889},{"date":"2021-02-26","current":57.862643,"twenty":40.19164,"median":51.722143,"eighty":63.000932,"marketCap":7018738631},{"date":"2021-03-05","current":57.953281,"twenty":40.28253,"median":51.753557,"eighty":62.986843,"marketCap":7029733038},{"date":"2021-03-12","current":64.516445,"twenty":40.313235,"median":51.765131,"eighty":63.000932,"marketCap":7825844760},{"date":"2021-03-19","current":64.044775,"twenty":40.332565,"median":51.933147,"eighty":63.092088,"marketCap":7768631160},{"date":"2021-03-26","current":64.999084,"twenty":40.383961,"median":52.029497,"eighty":63.093743,"marketCap":7884388909},{"date":"2021-04-01","current":63.547193,"twenty":40.428974,"median":52.101926,"eighty":63.094904,"marketCap":7708274457},{"date":"2021-04-09","current":66.328572,"twenty":40.457404,"median":52.151184,"eighty":63.156998,"marketCap":8045655739},{"date":"2021-04-16","current":66.72382,"twenty":40.503075,"median":52.245363,"eighty":63.187205,"marketCap":8093599395},{"date":"2021-04-23","current":66.518877,"twenty":40.534454,"median":52.310147,"eighty":63.288911,"marketCap":8068739722},{"date":"2021-04-30","current":65.647866,"twenty":40.562717,"median":52.344717,"eighty":63.352408,"marketCap":7963086110},{"date":"2021-05-07","current":61.682844,"twenty":40.579907,"median":52.543745,"eighty":63.370711,"marketCap":9018031773},{"date":"2021-05-14","current":53.508302,"twenty":40.581478,"median":52.544263,"eighty":63.34882,"marketCap":7822913758},{"date":"2021-05-21","current":52.970423,"twenty":40.581478,"median":52.692193,"eighty":63.34882,"marketCap":7744275881},{"date":"2021-05-28","current":52.280601,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7643423915},{"date":"2021-06-04","current":49.184,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7190700771},{"date":"2021-06-11","current":49.126261,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7182259417},{"date":"2021-06-18","current":50.262796,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7348420806},{"date":"2021-06-25","current":51.071134,"twenty":40.581478,"median":52.692193,"eighty":63.34882,"marketCap":7466599762},{"date":"2021-07-02","current":51.742723,"twenty":40.581478,"median":52.544263,"eighty":63.34882,"marketCap":7564786038},{"date":"2021-07-09","current":53.19226,"twenty":40.581478,"median":52.487244,"eighty":63.34882,"marketCap":7776708452},{"date":"2021-07-16","current":50.764209,"twenty":40.581478,"median":52.341379,"eighty":63.34882,"marketCap":7421727301},{"date":"2021-07-23","current":54.073531,"twenty":40.581478,"median":52.340455,"eighty":63.34882,"marketCap":7905550171},{"date":"2021-07-30","current":53.11325,"twenty":40.581478,"median":52.340455,"eighty":63.243475,"marketCap":7765157125},{"date":"2021-08-06","current":44.637426,"twenty":40.581478,"median":52.280601,"eighty":63.216111,"marketCap":8507893346},{"date":"2021-08-13","current":46.66385,"twenty":40.581478,"median":52.146891,"eighty":63.216111,"marketCap":8894129786},{"date":"2021-08-20","current":44.681834,"twenty":40.581478,"median":52.110421,"eighty":63.216111,"marketCap":8516357582},{"date":"2021-08-27","current":46.799412,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":8919967980},{"date":"2021-09-03","current":47.294916,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":9014411031},{"date":"2021-09-10","current":48.571073,"twenty":40.583049,"median":52.025499,"eighty":63.20938,"marketCap":9257646436},{"date":"2021-09-17","current":46.652163,"twenty":40.583049,"median":51.981733,"eighty":63.20938,"marketCap":8891902356},{"date":"2021-09-24","current":48.610806,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9265219699},{"date":"2021-10-01","current":47.591751,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9070987764},{"date":"2021-10-08","current":48.112965,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9170331162},{"date":"2021-10-15","current":48.447197,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9234035673},{"date":"2021-10-22","current":52.404216,"twenty":40.583049,"median":51.874949,"eighty":63.20938,"marketCap":9988243623},{"date":"2021-10-29","current":54.916795,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":10467141170},{"date":"2021-11-05","current":49.031982,"twenty":40.631225,"median":52.099499,"eighty":63.20938,"marketCap":10904712833},{"date":"2021-11-12","current":49.936446,"twenty":40.928638,"median":52.099499,"eighty":63.20938,"marketCap":11105865560},{"date":"2021-11-19","current":49.950515,"twenty":41.056388,"median":52.099499,"eighty":63.20938,"marketCap":11108994603},{"date":"2021-11-26","current":50.08719,"twenty":41.135717,"median":52.099499,"eighty":63.20938,"marketCap":11139391015},{"date":"2021-12-03","current":47.665237,"twenty":41.184533,"median":52.099499,"eighty":63.20938,"marketCap":10600748712},{"date":"2021-12-10","current":47.542632,"twenty":41.371873,"median":52.099499,"eighty":63.20938,"marketCap":10573481343},{"date":"2021-12-17","current":44.194106,"twenty":41.587257,"median":52.099499,"eighty":63.20938,"marketCap":9828769247},{"date":"2021-12-23","current":46.316581,"twenty":41.661163,"median":52.099499,"eighty":63.20938,"marketCap":10300807646},{"date":"2021-12-31","current":48.696326,"twenty":41.810329,"median":52.099499,"eighty":63.20938,"marketCap":10830062821},{"date":"2022-01-07","current":42.069622,"twenty":42.053274,"median":52.088576,"eighty":63.202649,"marketCap":9356283841},{"date":"2022-01-14","current":41.1129,"twenty":42.109788,"median":52.088576,"eighty":63.202649,"marketCap":9143508957},{"date":"2022-01-21","current":36.544353,"twenty":42.109788,"median":52.088576,"eighty":63.202649,"marketCap":8127464182},{"date":"2022-01-28","current":35.052993,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7795785686},{"date":"2022-02-04","current":36.409689,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":8097514776},{"date":"2022-02-11","current":34.829892,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7746168013},{"date":"2022-02-18","current":31.136304,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7422894863},{"date":"2022-02-25","current":32.274763,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7694303567},{"date":"2022-03-04","current":31.411419,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7488482404},{"date":"2022-03-11","current":32.664114,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7787124875},{"date":"2022-03-18","current":34.545038,"twenty":41.775817,"median":52.085825,"eighty":63.195918,"marketCap":8235536995},{"date":"2022-03-25","current":30.540552,"twenty":41.588604,"median":52.085825,"eighty":63.195918,"marketCap":7280867592},{"date":"2022-04-01","current":30.872846,"twenty":41.281056,"median":52.085825,"eighty":63.195918,"marketCap":7360086518},{"date":"2022-04-08","current":28.360028,"twenty":41.142255,"median":52.085825,"eighty":63.195918,"marketCap":6761030579},{"date":"2022-04-14","current":27.669238,"twenty":41.058763,"median":52.085825,"eighty":63.195918,"marketCap":6596346288},{"date":"2022-04-22","current":27.149734,"twenty":40.878271,"median":52.085825,"eighty":63.195918,"marketCap":6472496520},{"date":"2022-04-29","current":26.545528,"twenty":40.571312,"median":52.085825,"eighty":63.195918,"marketCap":6328453857},{"date":"2022-05-06","current":22.639213,"twenty":40.185773,"median":52.085825,"eighty":63.195918,"marketCap":5960904758},{"date":"2022-05-13","current":22.688699,"twenty":40.01142,"median":52.015721,"eighty":63.195918,"marketCap":5973934549},{"date":"2022-05-20","current":21.437886,"twenty":39.842922,"median":51.78369,"eighty":63.195918,"marketCap":5644595347},{"date":"2022-05-27","current":23.454887,"twenty":39.684061,"median":51.689177,"eighty":63.195918,"marketCap":6175671659},{"date":"2022-06-03","current":22.756957,"twenty":39.582906,"median":51.553563,"eighty":63.170449,"marketCap":5991906675},{"date":"2022-06-10","current":21.198986,"twenty":39.316055,"median":51.485144,"eighty":63.165502,"marketCap":5581692908},{"date":"2022-06-17","current":19.17004,"twenty":38.755853,"median":51.360406,"eighty":63.165502,"marketCap":5047471474},{"date":"2022-06-24","current":21.524914,"twenty":38.327714,"median":51.300971,"eighty":63.166397,"marketCap":5667509807},{"date":"2022-07-01","current":20.509588,"twenty":37.704807,"median":51.165339,"eighty":63.166397,"marketCap":5400174439},{"date":"2022-07-08","current":21.197279,"twenty":37.552855,"median":51.074552,"eighty":63.094904,"marketCap":5581243605},{"date":"2022-07-15","current":20.968617,"twenty":37.177478,"median":51.006626,"eighty":63.061022,"marketCap":5521036984},{"date":"2022-07-22","current":21.613648,"twenty":36.794916,"median":50.873296,"eighty":62.998952,"marketCap":5690873571},{"date":"2022-07-29","current":23.775696,"twenty":36.516969,"median":50.729963,"eighty":62.673047,"marketCap":6260140649},{"date":"2022-08-05","current":21.648206,"twenty":36.089129,"median":50.58967,"eighty":62.634915,"marketCap":6072321859},{"date":"2022-08-12","current":22.513557,"twenty":35.483543,"median":50.519825,"eighty":62.391558,"marketCap":6315052613},{"date":"2022-08-19","current":22.189251,"twenty":35.08073,"median":50.367388,"eighty":62.154782,"marketCap":6224084872},{"date":"2022-08-26","current":20.81336,"twenty":34.724135,"median":50.262796,"eighty":61.967485,"marketCap":5838147477},{"date":"2022-09-02","current":19.570723,"twenty":34.359189,"median":50.208498,"eighty":61.682399,"marketCap":5489587916},{"date":"2022-09-09","current":20.527586,"twenty":34.024834,"median":50.08719,"eighty":61.453012,"marketCap":5757987785},{"date":"2022-09-16","current":18.249419,"twenty":33.680942,"median":49.970758,"eighty":60.942689,"marketCap":5118961923},{"date":"2022-09-23","current":17.083845,"twenty":33.081714,"median":49.919813,"eighty":60.528271,"marketCap":4792018459},{"date":"2022-09-30","current":16.719402,"twenty":32.833472,"median":49.846227,"eighty":60.292434,"marketCap":4689792334},{"date":"2022-10-07","current":17.173751,"twenty":32.524828,"median":49.719375,"eighty":59.819785,"marketCap":4817237238},{"date":"2022-10-14","current":16.236155,"twenty":32.377843,"median":49.585845,"eighty":59.705488,"marketCap":4554241394},{"date":"2022-10-21","current":16.730641,"twenty":32.149728,"median":49.47877,"eighty":59.065276,"marketCap":4692944682},{"date":"2022-10-28","current":19.591595,"twenty":31.866305,"median":49.280178,"eighty":58.740979,"marketCap":5495442276},{"date":"2022-11-04","current":17.958768,"twenty":31.586251,"median":49.120832,"eighty":58.451932,"marketCap":4917110635},{"date":"2022-11-11","current":22.459167,"twenty":31.451366,"median":49.031982,"eighty":57.985524,"marketCap":6149319978},{"date":"2022-11-18","current":19.803734,"twenty":31.163212,"median":48.878284,"eighty":57.755641,"marketCap":5422262342},{"date":"2022-11-25","current":20.332514,"twenty":31.045825,"median":48.696326,"eighty":57.604412,"marketCap":5567042430},{"date":"2022-12-02","current":20.772341,"twenty":30.885638,"median":48.531339,"eighty":57.301082,"marketCap":5687466989},{"date":"2022-12-09","current":19.662067,"twenty":30.710771,"median":48.313971,"eighty":57.089117,"marketCap":5383473908},{"date":"2022-12-16","current":19.255186,"twenty":30.561979,"median":48.183295,"eighty":56.865569,"marketCap":5272069915},{"date":"2022-12-23","current":19.355671,"twenty":30.316865,"median":48.057587,"eighty":56.634828,"marketCap":5299582642},{"date":"2022-12-30","current":19.326019,"twenty":30.146126,"median":47.846515,"eighty":56.525329,"marketCap":5291464132},{"date":"2023-01-06","current":20.424763,"twenty":30.003293,"median":47.797684,"eighty":56.493205,"marketCap":5592300015},{"date":"2023-01-13","current":21.750832,"twenty":29.776884,"median":47.764493,"eighty":56.401541,"marketCap":5955377805},{"date":"2023-01-20","current":22.385039,"twenty":29.612496,"median":47.665237,"eighty":56.281481,"marketCap":6129023704},{"date":"2023-01-27","current":24.258009,"twenty":29.266522,"median":47.58685,"eighty":56.096993,"marketCap":6641842893},{"date":"2023-02-03","current":26.333596,"twenty":29.021512,"median":47.33465,"eighty":55.988545,"marketCap":7210138563},{"date":"2023-02-10","current":24.193765,"twenty":28.686467,"median":47.273494,"eighty":55.91544,"marketCap":6624252788},{"date":"2023-02-17","current":27.864939,"twenty":28.515157,"median":47.189142,"eighty":55.808492,"marketCap":6838056141},{"date":"2023-02-24","current":27.271201,"twenty":28.369189,"median":47.098764,"eighty":55.808492,"marketCap":6692352735},{"date":"2023-03-03","current":27.225392,"twenty":28.240979,"median":46.881858,"eighty":55.808492,"marketCap":6681111129},{"date":"2023-03-10","current":24.846972,"twenty":28.164275,"median":46.726237,"eighty":55.808492,"marketCap":6097446958},{"date":"2023-03-17","current":24.361393,"twenty":27.981381,"median":46.591394,"eighty":55.808492,"marketCap":5978285937},{"date":"2023-03-24","current":23.894138,"twenty":27.885805,"median":46.392785,"eighty":55.808492,"marketCap":5863621559},{"date":"2023-03-31","current":25.086052,"twenty":27.653235,"median":46.267123,"eighty":55.770407,"marketCap":6156117234},{"date":"2023-04-06","current":23.436498,"twenty":27.391699,"median":46.12165,"eighty":55.670251,"marketCap":5751316656},{"date":"2023-04-14","current":25.043897,"twenty":27.209725,"median":45.966032,"eighty":55.544799,"marketCap":6145772330},{"date":"2023-04-21","current":25.753205,"twenty":27.13204,"median":45.822428,"eighty":55.38831,"marketCap":6319836579},{"date":"2023-04-28","current":26.299391,"twenty":27.023833,"median":45.579351,"eighty":55.38831,"marketCap":6453870548},{"date":"2023-05-05","current":33.087019,"twenty":27.023833,"median":45.490044,"eighty":55.209832,"marketCap":6901952195},{"date":"2023-05-12","current":31.935454,"twenty":27.017975,"median":45.273138,"eighty":55.007112,"marketCap":6661735649},{"date":"2023-05-19","current":32.989977,"twenty":27.017373,"median":45.163787,"eighty":54.948017,"marketCap":6881709228},{"date":"2023-05-26","current":30.619995,"twenty":27.017222,"median":44.971879,"eighty":54.839608,"marketCap":6387330980},{"date":"2023-06-02","current":29.951483,"twenty":26.996411,"median":44.839325,"eighty":54.72793,"marketCap":6247879427},{"date":"2023-06-09","current":32.360282,"twenty":26.95479,"median":44.743405,"eighty":54.651167,"marketCap":6750354862},{"date":"2023-06-16","current":34.264462,"twenty":26.913168,"median":44.665473,"eighty":54.620393,"marketCap":7147566867},{"date":"2023-06-23","current":34.318375,"twenty":26.891094,"median":44.473283,"eighty":54.507167,"marketCap":7158812960},{"date":"2023-06-30","current":35.819291,"twenty":26.86902,"median":44.30911,"eighty":54.463758,"marketCap":7471904189},{"date":"2023-07-28","current":36.091009,"twenty":26.772237,"median":43.911665,"eighty":54.148457,"marketCap":7528584497},{"date":"2023-08-04","current":37.739652,"twenty":26.772237,"median":43.525492,"eighty":53.981266,"marketCap":7242239203},{"date":"2023-08-11","current":38.300828,"twenty":26.772237,"median":43.293405,"eighty":53.797607,"marketCap":7349928817},{"date":"2023-08-18","current":36.074909,"twenty":26.772237,"median":43.036546,"eighty":53.722805,"marketCap":6922775034},{"date":"2023-08-25","current":36.828622,"twenty":26.772237,"median":42.896854,"eighty":53.625857,"marketCap":7067412549},{"date":"2023-09-01","current":40.195676,"twenty":26.772237,"median":42.750825,"eighty":53.507031,"marketCap":7713550235},{"date":"2023-09-08","current":38.429968,"twenty":26.772237,"median":42.574499,"eighty":53.373669,"marketCap":7374710946},{"date":"2023-09-15","current":38.648334,"twenty":26.772237,"median":42.307176,"eighty":53.326921,"marketCap":7416615273},{"date":"2023-09-22","current":35.962204,"twenty":26.772237,"median":42.197578,"eighty":53.326921,"marketCap":6901146994},{"date":"2023-09-29","current":38.533281,"twenty":26.772237,"median":42.136357,"eighty":53.326921,"marketCap":7394536649},{"date":"2023-10-06","current":36.868538,"twenty":26.772237,"median":41.99021,"eighty":53.326921,"marketCap":7075072480},{"date":"2023-10-13","current":36.335539,"twenty":26.772237,"median":41.764767,"eighty":53.326921,"marketCap":6972789876},{"date":"2023-10-20","current":33.064753,"twenty":26.772237,"median":41.611288,"eighty":53.326921,"marketCap":6345126141},{"date":"2023-10-27","current":31.031372,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5954920258},{"date":"2023-11-03","current":32.760178,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5762515367},{"date":"2023-11-10","current":31.828938,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5598710114},{"date":"2023-11-17","current":35.171656,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6186694259},{"date":"2023-11-24","current":35.938711,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6321619247},{"date":"2023-12-01","current":36.125985,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6354560799},{"date":"2023-12-08","current":37.703707,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6632082095},{"date":"2023-12-15","current":43.563084,"twenty":26.756279,"median":41.728394,"eighty":53.345053,"marketCap":7662746551},{"date":"2023-12-22","current":41.662122,"twenty":26.755354,"median":41.818855,"eighty":53.348639,"marketCap":7328367233},{"date":"2023-12-29","current":42.077717,"twenty":26.772237,"median":42.028751,"eighty":53.352226,"marketCap":7401470404},{"date":"2024-01-05","current":39.176248,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":6891101971},{"date":"2024-01-12","current":40.489733,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":7122144091},{"date":"2024-01-19","current":40.641092,"twenty":26.794784,"median":42.069622,"eighty":53.359398,"marketCap":7148768085},{"date":"2024-01-26","current":39.979218,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":7032344517},{"date":"2024-02-02","current":40.802712,"twenty":26.814113,"median":42.049187,"eighty":53.355812,"marketCap":7177197096},{"date":"2024-02-09","current":41.274746,"twenty":27.079355,"median":42.049187,"eighty":53.355812,"marketCap":7260227858},{"date":"2024-02-16","current":43.724928,"twenty":27.088376,"median":42.084131,"eighty":53.355812,"marketCap":7581902532},{"date":"2024-02-23","current":43.010459,"twenty":27.088376,"median":42.170144,"eighty":53.355812,"marketCap":7458013617},{"date":"2024-03-01","current":43.85911,"twenty":27.093363,"median":42.212926,"eighty":53.352226,"marketCap":7605169678},{"date":"2024-03-08","current":46.657575,"twenty":27.093363,"median":42.398392,"eighty":53.352226,"marketCap":8090423560},{"date":"2024-03-15","current":43.892952,"twenty":27.093363,"median":42.575137,"eighty":53.352226,"marketCap":7611037864},{"date":"2024-03-22","current":48.370496,"twenty":27.093363,"median":42.754616,"eighty":53.352226,"marketCap":8387444075},{"date":"2024-03-28","current":47.84422,"twenty":27.093363,"median":42.893195,"eighty":53.352226,"marketCap":8296187788},{"date":"2024-04-05","current":43.518436,"twenty":27.088376,"median":43.009066,"eighty":53.355812,"marketCap":7546096736},{"date":"2024-04-12","current":45.285232,"twenty":27.088376,"median":43.146375,"eighty":53.355812,"marketCap":7852459226},{"date":"2024-04-19","current":41.240884,"twenty":27.088376,"median":43.276207,"eighty":53.355812,"marketCap":7151169278},{"date":"2024-04-26","current":42.390083,"twenty":27.093363,"median":43.218554,"eighty":53.352226,"marketCap":7350440455},{"date":"2024-05-03","current":42.863114,"twenty":27.093363,"median":43.333861,"eighty":53.352226,"marketCap":6798089852},{"date":"2024-05-10","current":44.810141,"twenty":27.093363,"median":43.447511,"eighty":53.352226,"marketCap":7106888427},{"date":"2024-05-17","current":43.695518,"twenty":27.093363,"median":43.594007,"eighty":53.352226,"marketCap":6930109155},{"date":"2024-05-24","current":43.552983,"twenty":27.093363,"median":43.724928,"eighty":53.352226,"marketCap":6907503110},{"date":"2024-05-31","current":43.356285,"twenty":27.093363,"median":43.78389,"eighty":53.352226,"marketCap":6876306768},{"date":"2024-06-07","current":37.486695,"twenty":27.093363,"median":43.809021,"eighty":53.352226,"marketCap":5945389835},{"date":"2024-06-14","current":37.654886,"twenty":27.088376,"median":43.829481,"eighty":53.355812,"marketCap":5972064968},{"date":"2024-06-21","current":37.429681,"twenty":27.083389,"median":43.84994,"eighty":53.359398,"marketCap":5936347417},{"date":"2024-06-28","current":34.835545,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5524917398},{"date":"2024-07-05","current":33.641102,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5335478740},{"date":"2024-07-12","current":36.916555,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5854965655},{"date":"2024-07-15","current":37.121806,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5887518359},{"date":"2024-08-02","current":40.687807,"twenty":26.996411,"median":43.936241,"eighty":53.368206,"marketCap":6298472495},{"date":"2024-08-09","current":38.866052,"twenty":26.996411,"median":43.85911,"eighty":53.368206,"marketCap":6016464808},{"date":"2024-08-16","current":40.224352,"twenty":26.996411,"median":43.695518,"eighty":53.368206,"marketCap":6226729740},{"date":"2024-08-23","current":39.991168,"twenty":26.996411,"median":43.531863,"eighty":53.368206,"marketCap":6190632756},{"date":"2024-08-30","current":40.935566,"twenty":26.996411,"median":43.364688,"eighty":53.368206,"marketCap":6336825541},{"date":"2024-09-06","current":39.26538,"twenty":26.996411,"median":43.333861,"eighty":53.368206,"marketCap":6078280893},{"date":"2024-09-13","current":39.591839,"twenty":26.996411,"median":43.114522,"eighty":53.368206,"marketCap":6128816670},{"date":"2024-09-20","current":44.748135,"twenty":26.996411,"median":43.007673,"eighty":53.368206,"marketCap":6927011229},{"date":"2024-09-27","current":43.961136,"twenty":26.996411,"median":42.970102,"eighty":53.368206,"marketCap":6805183908},{"date":"2024-10-04","current":42.853509,"twenty":26.996411,"median":42.970102,"eighty":53.368206,"marketCap":6633723234},{"date":"2024-10-11","current":40.763592,"twenty":26.996411,"median":42.863114,"eighty":53.368206,"marketCap":6310204015},{"date":"2024-10-18","current":42.518306,"twenty":26.996411,"median":42.824361,"eighty":53.368206,"marketCap":6581833820},{"date":"2024-10-25","current":41.640949,"twenty":26.996411,"median":42.751937,"eighty":53.368206,"marketCap":6446018917},{"date":"2024-10-31","current":47.124138,"twenty":26.996411,"median":42.661132,"eighty":53.368206,"marketCap":6686915157},{"date":"2024-11-08","current":48.504156,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6882739797},{"date":"2024-11-15","current":45.400704,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6442359960},{"date":"2024-11-22","current":45.515176,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6458603478},{"date":"2024-11-29","current":48.72992,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6914775626},{"date":"2024-12-06","current":46.062096,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6536211401},{"date":"2024-12-13","current":46.132051,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6546137995},{"date":"2024-12-20","current":42.284533,"twenty":26.9756,"median":42.598604,"eighty":53.370938,"marketCap":6000175287},{"date":"2024-12-27","current":42.974543,"twenty":26.9756,"median":42.598604,"eighty":53.370938,"marketCap":6098087607},{"date":"2025-01-03","current":41.031705,"twenty":26.9756,"median":42.461118,"eighty":53.370938,"marketCap":5822399000},{"date":"2025-01-10","current":41.168435,"twenty":26.95479,"median":42.384872,"eighty":53.373669,"marketCap":5841800980},{"date":"2025-01-17","current":44.154236,"twenty":26.95479,"median":42.284533,"eighty":53.363121,"marketCap":6265486091},{"date":"2025-01-24","current":46.637634,"twenty":26.95479,"median":42.284533,"eighty":53.352226,"marketCap":6617880202},{"date":"2025-01-31","current":45.645546,"twenty":26.95479,"median":42.284533,"eighty":53.253796,"marketCap":6477103041},{"date":"2025-02-07","current":43.674091,"twenty":26.95479,"median":42.284533,"eighty":53.073137,"marketCap":6197353554},{"date":"2025-02-14","current":51.294182,"twenty":26.95479,"median":42.284533,"eighty":52.923872,"marketCap":6339960863},{"date":"2025-02-21","current":51.181535,"twenty":26.95479,"median":42.284533,"eighty":52.864665,"marketCap":6326037741},{"date":"2025-02-28","current":44.99384,"twenty":26.95479,"median":42.284533,"eighty":52.734128,"marketCap":5597233739},{"date":"2025-03-07","current":45.239629,"twenty":26.933979,"median":42.277541,"eighty":52.540398,"marketCap":5627809887},{"date":"2025-03-14","current":43.464888,"twenty":26.933979,"median":42.337,"eighty":52.540398,"marketCap":5407032111},{"date":"2025-03-21","current":44.054059,"twenty":26.933979,"median":42.405188,"eighty":52.540398,"marketCap":5480324937},{"date":"2025-03-28","current":45.651687,"twenty":26.933979,"median":42.550369,"eighty":52.540398,"marketCap":5679069901},{"date":"2025-04-04","current":41.357609,"twenty":26.933979,"median":42.667629,"eighty":52.540398,"marketCap":5144886604},{"date":"2025-04-11","current":40.139508,"twenty":26.95479,"median":42.661132,"eighty":52.531668,"marketCap":4993354810},{"date":"2025-04-17","current":39.756366,"twenty":26.95479,"median":42.661132,"eighty":52.531668,"marketCap":4945691990}],"updateTime":1745257238626}}}