US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JM Smucker

117.93

-0.5900-0.50%

Volume:422.59K

Turnover:49.88M

Market Cap:12.55B

PE:-48.74

High:119.11

Open:118.94

Low:116.76

Close:118.52

Loading ...

Overview Company News Filings

J.M. Smucker Co. Stock Outperforms Competitors On Strong Trading Day

The cost of breakfast is growing as egg prices hit a record high, orange juice, and coffee are on the rise

The J. M. Smucker Company (NYSE:SJM) Among the Best Chocolate Stocks to Buy According to Hedge Funds?

J.M. Smucker Co. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Jefferies Adjusts Price Target on J.M. Smucker to $114 From $123, Keeps Hold Rating

MT Newswires Live

Analysts Conflicted on These Consumer Goods Names: WK Kellogg Co (KLG) and JM Smucker (SJM)

Citigroup Adjusts Price Target on J.M. Smucker to $126 From $137, Maintains Buy Rating

MT Newswires Live

Flowers Foods (FLO) Tops Q4 Earnings Estimates

The J.M. Smucker Co. to Present at the 2025 Consumer Analyst Group of New York (CAGNY) Conference and Sets Date to Report Third Quarter Earnings

J.M. Smucker Co. Stock Outperforms Competitors Despite Losses On The Day

Food Stocks Fall as RFK Jr. Nomination Advances -- Market Talk

JM Smucker divests some sweet baked goods labels to focus on Hostess Brands

J.M. Smucker to Sell Some Value Brands for $40 Million

MT Newswires Live

J.M. Smucker to Sell Some Brands, Products for $40M

J.M. Smucker to divest Cloverhill and Big Texas brands to JTM Foods for $40M

J M Smucker Co - Transaction Valued at Approximately $40 Million

THOMSON REUTERS

J M Smucker Co: to Divest Its Cloverhill and Big Texas Brands, as Well as Certain Private Label Products, to Jtm Foods

THOMSON REUTERS

the J.m. Smucker Co. Announces Agreement to Divest Certain Value Brands in Continued Portfolio Optimization of Sweet Baked Snacks Segment

THOMSON REUTERS

J M Smucker Co - Divestiture Expected to Be Immaterial to Adjusted EPS

THOMSON REUTERS

The J.M. Smucker Co. Announces Agreement to Divest Certain Value Brands in Continued Portfolio Optimization of Sweet Baked Snacks Segment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SJM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","market":"US","secType":"STK","nameCN":"JM Smucker","latestPrice":117.93,"timestamp":1743618315755,"preClose":118.52,"halted":0,"volume":422590,"delay":0,"floatShares":102580929,"shares":106416621,"eps":-2.419383,"marketStatus":"Trading","change":-0.59,"latestTime":"04-02 14:25:20 EDT","open":118.94,"high":119.105,"low":116.76,"amount":49875508.606,"amplitude":0.019786,"askPrice":117.99,"askSize":115,"bidPrice":117.9,"bidSize":314,"shortable":3,"etf":0,"ttmEps":-2.419383,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-132523200000,"exchange":"NYSE","adjPreClose":118.52,"dividendRate":0.036462,"preHourTrading":{"tag":"盘前","latestPrice":119.99,"preClose":118.52,"latestTime":"09:21 EDT","volume":16,"amount":1891.0256,"timestamp":1743600060529},"postHourTrading":{"tag":"盘后","latestPrice":118.52,"preClose":118.52,"latestTime":"17:13 EDT","volume":170653,"amount":20164426.78,"timestamp":1743541981834},"volumeRatio":0.418846,"impliedVol":0.2691,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJM\",,,,,undefined,":{"symbol":"SJM","floatShares":102580929,"roa":"5.52%","roe":"-3.55%","lyrEps":7.145052,"volumeRatio":0.418846,"shares":106416621,"dividePrice":4.3,"high":119.105,"amplitude":0.019786,"preClose":118.52,"low":116.76,"week52Low":98.77,"pbRate":"1.82","psRate":"1.43","week52High":125.415,"institutionHeld":0.7551,"latestPrice":117.93,"committee":0.463869,"eps":-2.419383,"divideRate":0.036462,"volume":422590,"delay":0,"ttmEps":-2.419383,"open":118.94,"prevYearClose":110.12,"prevWeekClose":116.32,"prevMonthClose":118.41,"prevQuarterClose":118.41,"fiveDayClose":114.48,"twentyDayClose":109.38,"sixtyDayClose":111.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511150587","title":"J.M. Smucker Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511150587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511150587?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:17","pubTimestamp":1739485020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  advanced 1.24% to $105.17 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.J.M. Smucker Co. closed 17.57% short of its 52-week high of $127.59, which the company achieved on March 20th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Mondelez International Inc. Cl A  rose 0.92% to $61.16, Kraft Heinz Co.  rose 2.20% to $29.25, and General Mills Inc.  rose 1.88% to $59.54.Trading volume  remained 18,577 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2510377896","title":"The cost of breakfast is growing as egg prices hit a record high, orange juice, and coffee are on the rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377896","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377896?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:58","pubTimestamp":1739368739,"startTime":"0","endTime":"0","summary":"Inflation around breakfast staples like eggs, orange juice, and coffee are hitting shoppers' wallets.According to key data from the Bureau of Labor Statistics, the cost of eggs were up 53.0% year over year in January. Prices are up 7.2% month over month. Overall grocery inflation is up 1.9% compared to a year ago.Frozen non-carbonated juices and drinks like orange juice jumped 7.7%, while the cost of coffee is up 3.1% year over year. Instant coffee in particular is getting more expensive, up 7.1%.Restaurants may be making adjustments as well. Waffle House told Yahoo Finance in a statement that it \"implemented a temporary $0.50 per egg surcharge to all menus\" to target the \"surcharge tied to the unprecedented rise in egg prices,\" adding that it hopes the \"price fluctuations will be short-lived.\". Coffee futures  have been on a tear in the past two weeks. On Monday, futures nearly exceeded $4.30 per pound, compared to more than $3.20 per pound at the end of the fourth quarter of 2024; th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-cost-of-breakfast-is-growing-as-egg-prices-hit-a-record-high-orange-juice-and-coffee-are-on-the-rise-135859619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957902.USD","LU1670710588.SGD","LU0795875169.SGD","LU1732799900.SGD","BK4532","IE00BDGV0183.EUR","BK4177","LU1868836757.USD","SG9999014575.USD","IE00BVYPNV92.GBP","KO","LU0265550359.USD","LU2506951958.HKD","IE00BLSP4239.USD","LU2506952097.USD","LU2237443382.USD","SGXZ23171101.USD","BK4585","LU0795875086.SGD","HPAI","LU1988902786.USD","LU2506951875.HKD","SG9999002224.SGD","LU1116320737.USD","LU0175139822.USD","BK4588","SG9999014559.SGD","LU1670711123.USD","LU0265550946.USD","LU1894683348.USD","LU1032955483.USD","LU0096364046.USD","BK4559","LU2125154935.USD","IE00BGHQF631.EUR","LU2237443978.SGD","LU0950375773.USD","LU1718418525.SGD","SG9999004303.SGD","LU2237443465.HKD","LU2237443622.USD","SJM","KDP","LU0823417653.USD","IE00B3PB1722.GBP","LU2237443549.SGD","BK4533","SG9999014567.USD","LU0234572021.USD","LU1670710661.SGD","SG9999011175.SGD","LU1868836591.USD"],"gpt_icon":1},{"id":"2510137479","title":"The J. M. Smucker Company (NYSE:SJM) Among the Best Chocolate Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137479","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510137479?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:28","pubTimestamp":1739366908,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Chocolate Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where The J. M. Smucker Company  stands against other best chocolate stocks to buy according to hedge funds.According to aNational Confectioners Association survey, 95% of customers use chocolate and candies to celebrate the winter holidays. Sales of holiday confections hit $7 billion in 2023 and are predicted to increase by 3% in 2024. While 72% of Americans prefer chocolate or candies in stockings over gum, 56% of adults prefer giving and getting chocolate over wine. Sixty-four percent feed themselves more sweets, 60% bake holiday treats, and 70% use candy.“Chocolate and candy are essential parts of the winter holidays.”A few massive global companies control a large portion of the manufacture and distribution of chocolate and associated candies. The Mars family is the private owner of Mars, the biggest manufacturer of chocolate products and the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-m-smucker-company-nyse-132828834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCA","BK4212","SJM","BK4585","BK4588","NYSE"],"gpt_icon":0},{"id":"2510365562","title":"J.M. Smucker Co. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365562?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:20","pubTimestamp":1739312400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  advanced 1.31% to $104.35 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.J.M. Smucker Co. closed 20.22% short of its 52-week high of $130.79, which the company reached on February 13th.The stock underperformed when compared to some of its competitors Tuesday, as Mondelez International Inc. Cl A  rose 3.28% to $60.45, Kraft Heinz Co.  rose 2.14% to $29.58, and General Mills Inc.  rose 2.19% to $59.35.Trading volume  remained 104,331 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2510309389","title":"Jefferies Adjusts Price Target on J.M. Smucker to $114 From $123, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280620,"startTime":"0","endTime":"0","summary":"J.M. Smucker (SJM) has an average rating of hold and mean price target of $123.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SJM"],"gpt_icon":0},{"id":"2510801309","title":"Analysts Conflicted on These Consumer Goods Names: WK Kellogg Co (KLG) and JM Smucker (SJM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801309?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:31","pubTimestamp":1739269871,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on WK Kellogg Co (KLG – Research Report) and JM S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-wk-kellogg-co-klg-and-jm-smucker-sjm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-wk-kellogg-co-klg-and-jm-smucker-sjm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KLG","BK4212","LU1815336091.USD","SJM","BK4023","BK4585","LU0757428866.USD","LU0566484027.USD","LU1559883803.SGD","BK4588","WK"],"gpt_icon":0},{"id":"2510854760","title":"Citigroup Adjusts Price Target on J.M. Smucker to $126 From $137, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854760?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:13","pubTimestamp":1739193197,"startTime":"0","endTime":"0","summary":"J.M. Smucker (SJM) has an average rating of hold and mean price target of $124.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SJM"],"gpt_icon":0},{"id":"2509740838","title":"Flowers Foods (FLO) Tops Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740838?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:15","pubTimestamp":1738934102,"startTime":"0","endTime":"0","summary":"Flowers Foods  came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.76%. A quarter ago, it was expected that this bakery goods company would post earnings of $0.30 per share when it actually produced earnings of $0.33, delivering a surprise of 10%.Flowers Foods , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $1.11 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.64%. This compares to year-ago revenues of $1.13 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Flowers Foods shares have lost about 6.4% since the beginning of the year versus the S&P 500's gain of 3.4%.While Flowers Foods has underperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-flo-tops-q4-131502670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJM","FLO"],"gpt_icon":0},{"id":"2509128858","title":"The J.M. Smucker Co. to Present at the 2025 Consumer Analyst Group of New York (CAGNY) Conference and Sets Date to Report Third Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128858","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128858?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:30","pubTimestamp":1738758600,"startTime":"0","endTime":"0","summary":"ORRVILLE, Ohio, Feb. 5, 2025 /PRNewswire/ --The J.M. Smucker Co.  invites interested parties to listen to management's presentation during the 2025 CAGNY Conference on Wednesday, Feb. 19, 2025, at 2:00 p.m. Eastern Standard Time.The Company will release its third quarter fiscal 2025 financial results on Thursday, Feb. 27, 2025. A press release, including financial statements and segment information, supplemental materials, pre-recorded management remarks, and a transcript of the pre-recorded remarks will be available beginning at 7:00 a.m. Eastern Standard Time. The Company will webcast a live question and answer session with Mark Smucker, Chair of the Board, President and Chief Executive Officer, and Tucker Marshall, Chief Financial Officer, at 8:30 a.m. Eastern Standard Time on that date.The J.M. Smucker Co. is the owner of all trademarks referenced herein, except forDunkin', which is a trademark of DD IP Holder LLC. TheDunkin'brand is licensed to The J.M. Smucker Co. for packaged co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/j-m-smucker-co-present-123000597.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-m-smucker-co-present-123000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJM"],"gpt_icon":0},{"id":"2509413558","title":"J.M. Smucker Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413558?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:20","pubTimestamp":1738707600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  shed 1.14% to $104.67 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.This was the stock's third consecutive day of losses.J.M. Smucker Co. closed 21.80% below its 52-week high of $133.85, which the company reached on February 7th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Mondelez International Inc. Cl A  fell 2.25% to $56.12, Kraft Heinz Co.  fell 1.98% to $28.70, and General Mills Inc.  fell 1.60% to $58.91.Trading volume  remained 334,072 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM"],"gpt_icon":0},{"id":"2509469687","title":"Food Stocks Fall as RFK Jr. Nomination Advances -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469687?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:57","pubTimestamp":1738684620,"startTime":"0","endTime":"0","summary":"1056 ET - Shares of big food companies dip after Robert F. Kennedy Jr. clears a Senate Finance Committee vote on his prospective leadership of Health and Human Services. While Kennedy said he supported vaccines in his Senate testimony, aiming to calm concerns over some of his past criticisms, he reiterated concerns about processed foods, which he's blamed for exacerbating chronic disease. Kraft Heinz recently down 2.3%, with other food stocks like Campbell's, JM Smucker and General Mills down around 2%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU1989763427.SGD","LU0070302665.USD","BK4558","SJM","LU1989763690.USD","BK4559","CPB","BK4504","BK4585","BK4566","LU0211331839.USD","LU1571399168.USD","BK4588","LU0072461881.USD","LU1430594728.SGD","LU1585245621.USD","BK4532","LU0208291251.USD","KHC","LU0006061336.USD","LU0320765489.SGD","LU1699723380.USD","LU0162691827.USD","GIS"],"gpt_icon":0},{"id":"2508181529","title":"JM Smucker divests some sweet baked goods labels to focus on Hostess Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181529","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181529?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:03","pubTimestamp":1738361036,"startTime":"0","endTime":"0","summary":"JM Smucker divests some sweet baked goods labels to focus on Hostess BrandsJan 31  - JM Smucker SJM.N said on Friday it would sell its packaged pastries brand Cloverhill and cinnamon rolls label Big Texas to packaged food maker JTM Foods for about $40 million, as the company looks to cut costs in its sweet baked snacks segment.The divestiture, which also includes some of the Jif peanut butter maker's private-label products, would help it focus on growing Twinkies-maker Hostess Brands, which the company acquired in 2023.\"This decision continues the ongoing work to ensure our manufacturing network is optimized to mitigate costs and reduce complexity,\" said Dan O'Leary, senior vice president and general manager, of the company's sweet baked snacks and pet products unit.Like other packaged food firms, JM Smucker has been countering choppy demand from consumers as they temper spending on snacks and sweets and switch to healthier snacking options.The sweet baked snacks segment formed 13.9% o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR1KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4588","BK4585","SJM"],"gpt_icon":0},{"id":"2508918502","title":"J.M. Smucker to Sell Some Value Brands for $40 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918502?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:55","pubTimestamp":1738360554,"startTime":"0","endTime":"0","summary":"J.M. Smucker  said Friday it has agreed to sell its Cloverhill and Big Texas brands, as well as some private label products, to JTM Foods for roughly $40 million in cash.The transaction, which includes relevant trademarks and licenses and its manufacturing plant in Chicago, is set to close in Q4 of the current fiscal year ending April 30, it said.The divested brands generated about $30 million in net sales during the prior fiscal year, the company said. It expects the sale to be immaterial to its adjusted EPS on a full-year basis.The company said the divestment reflected its continued portfolio optimization of sweet baked snacks segment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SJM","BK4588","BK4212","BK4585"],"gpt_icon":0},{"id":"2508990493","title":"J.M. Smucker to Sell Some Brands, Products for $40M","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990493?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:41","pubTimestamp":1738359660,"startTime":"0","endTime":"0","summary":"J.M. Smucker will sell several of its brands and products to JTM Foods for $40 million.The maker of Jif peanut butter and Folger's coffee said Friday that it will divest its Cloverhill and Big Texas brands, as well as certain private label products. These assets are expected to generate about $60 million in sales annually.The respective brands and products notched about $30 million in sales during a truncated period of Smucker's most recent fiscal year, it said.The divestiture will allow the company to optimize its portfolio by increasing its focus on its Hostess brand and sweet baked-goods category, said Dan O'Leary, general manager of Smucker's sweet baked snacks and pet segment.\"This decision continues the ongoing work to ensure our manufacturing network is optimized to mitigate costs and reduce complexity,\" he said.The sale includes all relevant trademarks and licenses, in addition to a manufacturing facility in Chicago. About 400 employees will transition with the business, the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4212","BK4588","SJM"],"gpt_icon":0},{"id":"2508990355","title":"J.M. Smucker to divest Cloverhill and Big Texas brands to JTM Foods for $40M","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990355?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:15","pubTimestamp":1738358148,"startTime":"0","endTime":"0","summary":"The J.M. Smucker (SJM) Co. announced it has reached a definitive agreement to divest its Cloverhill and Big Texas brands, as well as certain privat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/j-m-smucker-to-divest-cloverhill-and-big-texas-brands-to-jtm-foods-for-40m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/j-m-smucker-to-divest-cloverhill-and-big-texas-brands-to-jtm-foods-for-40m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","BK4585","BK4588","SJM"],"gpt_icon":0},{"id":"2508997128","title":"J M Smucker Co - Transaction Valued at Approximately $40 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997128?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:10","pubTimestamp":1738357802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUAYSLPM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4212","BK4588","SJM"],"gpt_icon":0},{"id":"2508997124","title":"J M Smucker Co: to Divest Its Cloverhill and Big Texas Brands, as Well as Certain Private Label Products, to Jtm Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997124","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997124?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:10","pubTimestamp":1738357802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUAYSLPM:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BK4585","BK4588","SJM"],"gpt_icon":0},{"id":"2508997121","title":"the J.m. Smucker Co. Announces Agreement to Divest Certain Value Brands in Continued Portfolio Optimization of Sweet Baked Snacks Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997121","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997121?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:10","pubTimestamp":1738357802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUAYSLPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4212","SJM","BK4585"],"gpt_icon":0},{"id":"2508971239","title":"J M Smucker Co - Divestiture Expected to Be Immaterial to Adjusted EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508971239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508971239?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:10","pubTimestamp":1738357802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUAYSLPM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4212","BK4588","SJM"],"gpt_icon":0},{"id":"2508878990","title":"The J.M. Smucker Co. Announces Agreement to Divest Certain Value Brands in Continued Portfolio Optimization of Sweet Baked Snacks Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2508878990","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508878990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:10","pubTimestamp":1738357800,"startTime":"0","endTime":"0","summary":"ORRVILLE, Ohio, Jan. 31, 2025 /PRNewswire/ -- TheJ.M. Smucker Co.  announced today it has reached a definitive agreement to divest its Cloverhill and Big Texasbrands, as well as certain private label products, to JTM Foods, LLC . The all-cash transaction is valued at approximately $40 million, subject to a working capital adjustment, and includes relevant trademarks and licenses and the Company's manufacturing facility in Chicago, Illinois. Approximately 400 employees will also transition with the business.\"This divestiture reflects our continued commitment to portfolio optimization to prioritize resources to support the execution of our Sweet Baked Snacks strategy, focused on growing the Hostess brand, and advancing our leadership in the sweet baked goods category,\" said Dan O'Leary, Senior Vice President and General Manager, Sweet Baked Snacks and Pet. \"This decision continues the ongoing work to ensure our manufacturing network is optimized to mitigate costs and reduce complexity.\".","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/j-m-smucker-co-announces-211000568.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-m-smucker-co-announces-211000568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJM","BK4212","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SJM","fiscalQuarterEnding":"2025/01","expectedEps":2.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.61},{"date":"2025-02-14","symbol":"SJM","amount":1.08,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-26","symbol":"SJM","fiscalQuarterEnding":"2024/10","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.76},{"date":"2024-11-15","symbol":"SJM","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"斯马克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-08-28","symbol":"SJM","fiscalQuarterEnding":"2024/07","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":2.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.64,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.67,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1053,"hold":0.7368,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJM","date":"2025-04-01","current":-49.08762,"percent":0.198361,"low":-1036.180502,"twenty":-48.544551,"median":16.520754,"eighty":22.922593,"high":30.274903,"avg":-79.653074,"sd":253.988478,"marketCap":12600792092},"quantilePoints":[{"date":"2020-04-03","current":20.505651,"twenty":11.691781,"median":24.056553,"eighty":32.395653,"marketCap":12809880115},{"date":"2020-04-09","current":20.582321,"twenty":11.69358,"median":24.051234,"eighty":32.394722,"marketCap":12857776043},{"date":"2020-04-17","current":22.194223,"twenty":11.691781,"median":24.008412,"eighty":32.395653,"marketCap":13864730921},{"date":"2020-04-24","current":21.50419,"twenty":11.691781,"median":23.980028,"eighty":32.395653,"marketCap":13433667565},{"date":"2020-05-01","current":21.086154,"twenty":11.691781,"median":23.919209,"eighty":32.395653,"marketCap":13172520716},{"date":"2020-05-08","current":21.190207,"twenty":11.691781,"median":23.862673,"eighty":32.395653,"marketCap":13237522334},{"date":"2020-05-15","current":20.943767,"twenty":11.691781,"median":23.779532,"eighty":32.395653,"marketCap":13083571135},{"date":"2020-05-22","current":19.817444,"twenty":11.691781,"median":23.72743,"eighty":32.395653,"marketCap":12379957138},{"date":"2020-05-29","current":20.797728,"twenty":11.691781,"median":23.703042,"eighty":32.395653,"marketCap":12992340795},{"date":"2020-06-05","current":15.718069,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12252234662},{"date":"2020-06-12","current":15.317217,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11939770747},{"date":"2020-06-19","current":15.938248,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12423864464},{"date":"2020-06-26","current":15.070671,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11747588383},{"date":"2020-07-02","current":15.373444,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":11983599475},{"date":"2020-07-10","current":15.396866,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12001856721},{"date":"2020-07-17","current":15.620836,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12176441630},{"date":"2020-07-24","current":15.830168,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12339615761},{"date":"2020-07-31","current":16.007295,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12477686180},{"date":"2020-08-07","current":16.256151,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12671669413},{"date":"2020-08-14","current":16.683597,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":13004864142},{"date":"2020-08-21","current":16.408392,"twenty":11.691781,"median":23.650689,"eighty":32.395653,"marketCap":12790341508},{"date":"2020-08-28","current":15.835868,"twenty":11.691781,"median":23.630736,"eighty":32.395653,"marketCap":13648934956},{"date":"2020-09-04","current":15.559254,"twenty":11.691781,"median":23.562255,"eighty":32.395653,"marketCap":13410520630},{"date":"2020-09-11","current":14.996759,"twenty":11.691781,"median":23.441423,"eighty":32.395653,"marketCap":12925706810},{"date":"2020-09-18","current":14.477941,"twenty":11.691781,"median":23.339436,"eighty":32.395653,"marketCap":12478537357},{"date":"2020-09-25","current":14.843231,"twenty":11.691781,"median":23.244101,"eighty":32.395653,"marketCap":12793381156},{"date":"2020-10-02","current":15.41499,"twenty":11.691781,"median":23.091121,"eighty":32.395653,"marketCap":13286180144},{"date":"2020-10-09","current":15.707487,"twenty":11.691781,"median":22.994042,"eighty":32.395653,"marketCap":13538283331},{"date":"2020-10-16","current":15.601606,"twenty":11.691781,"median":22.923876,"eighty":32.395653,"marketCap":13447024259},{"date":"2020-10-23","current":15.291903,"twenty":11.691781,"median":22.702281,"eighty":32.395653,"marketCap":13180091473},{"date":"2020-10-30","current":14.849849,"twenty":11.691781,"median":22.580593,"eighty":32.395653,"marketCap":12799084848},{"date":"2020-11-06","current":15.434843,"twenty":11.691781,"median":22.470636,"eighty":32.395653,"marketCap":13303291220},{"date":"2020-11-13","current":15.761751,"twenty":11.691781,"median":22.347797,"eighty":32.395653,"marketCap":13585053605},{"date":"2020-11-20","current":15.383226,"twenty":11.691781,"median":22.197874,"eighty":32.395653,"marketCap":13258802423},{"date":"2020-11-27","current":15.078616,"twenty":11.691781,"median":22.13185,"eighty":32.395653,"marketCap":13291800016},{"date":"2020-12-04","current":15.188632,"twenty":11.691781,"median":22.070483,"eighty":32.395653,"marketCap":13388778814},{"date":"2020-12-11","current":14.906474,"twenty":11.691781,"median":21.993673,"eighty":32.395653,"marketCap":13140056719},{"date":"2020-12-18","current":14.998369,"twenty":11.691781,"median":21.926668,"eighty":32.395653,"marketCap":13221062539},{"date":"2020-12-24","current":15.02555,"twenty":11.691781,"median":21.882413,"eighty":32.395653,"marketCap":13245022007},{"date":"2020-12-31","current":14.962129,"twenty":11.691781,"median":21.813288,"eighty":32.395653,"marketCap":13189116582},{"date":"2021-01-08","current":14.700108,"twenty":11.691781,"median":21.694599,"eighty":32.395653,"marketCap":12958144788},{"date":"2021-01-15","current":14.443121,"twenty":11.691781,"median":21.647327,"eighty":32.395653,"marketCap":12731611599},{"date":"2021-01-22","current":14.462111,"twenty":11.691781,"median":21.603754,"eighty":32.395653,"marketCap":12748350504},{"date":"2021-01-29","current":14.73682,"twenty":11.691781,"median":21.549077,"eighty":32.395653,"marketCap":12990506672},{"date":"2021-02-05","current":14.489961,"twenty":11.691781,"median":21.478204,"eighty":32.395653,"marketCap":12772900899},{"date":"2021-02-12","current":14.570982,"twenty":11.691781,"median":21.392654,"eighty":32.395653,"marketCap":12844320230},{"date":"2021-02-19","current":14.401345,"twenty":11.691781,"median":21.340925,"eighty":32.395653,"marketCap":12694786007},{"date":"2021-02-26","current":12.843857,"twenty":11.691781,"median":21.310804,"eighty":32.395653,"marketCap":12273589440},{"date":"2021-03-05","current":13.570911,"twenty":11.689982,"median":21.179254,"eighty":32.396584,"marketCap":12968362270},{"date":"2021-03-12","current":13.764364,"twenty":11.689982,"median":21.102575,"eighty":32.396584,"marketCap":13153226391},{"date":"2021-03-19","current":14.325412,"twenty":11.689982,"median":21.066074,"eighty":32.396584,"marketCap":13689363336},{"date":"2021-03-26","current":14.564565,"twenty":11.691781,"median":21.037598,"eighty":32.395653,"marketCap":13917898479},{"date":"2021-04-01","current":14.309544,"twenty":11.691781,"median":20.992027,"eighty":32.395653,"marketCap":13674199867},{"date":"2021-04-09","current":14.531696,"twenty":11.689982,"median":20.943767,"eighty":32.396584,"marketCap":13886488435},{"date":"2021-04-16","current":14.929529,"twenty":11.689982,"median":20.91821,"eighty":32.396584,"marketCap":14266658269},{"date":"2021-04-23","current":14.708511,"twenty":11.689982,"median":20.851476,"eighty":32.396584,"marketCap":14055452806},{"date":"2021-04-30","current":14.846789,"twenty":11.689982,"median":20.810507,"eighty":32.396584,"marketCap":14187591609},{"date":"2021-05-07","current":15.482643,"twenty":11.689982,"median":20.722864,"eighty":32.396584,"marketCap":14795213480},{"date":"2021-05-14","current":15.338697,"twenty":11.689982,"median":20.390645,"eighty":32.396584,"marketCap":14657659153},{"date":"2021-05-21","current":15.359099,"twenty":11.689982,"median":20.195319,"eighty":32.396584,"marketCap":14677155041},{"date":"2021-05-28","current":15.107478,"twenty":11.689982,"median":20.118648,"eighty":32.396584,"marketCap":14436705745},{"date":"2021-06-04","current":17.281722,"twenty":11.689982,"median":19.933851,"eighty":32.396584,"marketCap":15143973271},{"date":"2021-06-11","current":16.839235,"twenty":11.689982,"median":19.686009,"eighty":32.396584,"marketCap":14756221702},{"date":"2021-06-18","current":16.109988,"twenty":11.689982,"median":19.590711,"eighty":32.396584,"marketCap":14117182676},{"date":"2021-06-25","current":16.001187,"twenty":11.689982,"median":19.395757,"eighty":32.396584,"marketCap":14021840230},{"date":"2021-07-02","current":16.037249,"twenty":11.689982,"median":19.339449,"eighty":32.396584,"marketCap":14053441712},{"date":"2021-07-09","current":16.180693,"twenty":11.689982,"median":19.191115,"eighty":32.388039,"marketCap":14179141399},{"date":"2021-07-16","current":16.458924,"twenty":11.689982,"median":19.016057,"eighty":32.388039,"marketCap":14422955446},{"date":"2021-07-23","current":16.137413,"twenty":11.689982,"median":18.80065,"eighty":32.388039,"marketCap":14141214769},{"date":"2021-07-30","current":16.212844,"twenty":11.689982,"median":18.679183,"eighty":32.367834,"marketCap":14207315466},{"date":"2021-08-06","current":15.815901,"twenty":11.689982,"median":18.598538,"eighty":32.132729,"marketCap":13859474092},{"date":"2021-08-13","current":16.406988,"twenty":11.689982,"median":18.539894,"eighty":31.861771,"marketCap":14377443491},{"date":"2021-08-20","current":16.233866,"twenty":11.689982,"median":18.408581,"eighty":29.818444,"marketCap":14225736972},{"date":"2021-08-27","current":16.880815,"twenty":11.689982,"median":18.042796,"eighty":29.2037,"marketCap":13389862439},{"date":"2021-09-03","current":16.476451,"twenty":11.689982,"median":17.692709,"eighty":27.284582,"marketCap":13069121217},{"date":"2021-09-10","current":16.537926,"twenty":11.689982,"median":17.332544,"eighty":27.061315,"marketCap":13117882552},{"date":"2021-09-17","current":16.802948,"twenty":11.689982,"median":17.041939,"eighty":26.690607,"marketCap":13328098083},{"date":"2021-09-24","current":16.271537,"twenty":11.689982,"median":16.894476,"eighty":26.369616,"marketCap":12906583436},{"date":"2021-10-01","current":16.350771,"twenty":11.689982,"median":16.834049,"eighty":25.966989,"marketCap":12969431378},{"date":"2021-10-08","current":16.615793,"twenty":11.689982,"median":16.802948,"eighty":25.702761,"marketCap":13179646909},{"date":"2021-10-15","current":16.677267,"twenty":11.689982,"median":16.769307,"eighty":25.569077,"marketCap":13228408243},{"date":"2021-10-22","current":16.798849,"twenty":11.689982,"median":16.745987,"eighty":25.453152,"marketCap":13324847327},{"date":"2021-10-29","current":16.783822,"twenty":11.689982,"median":16.745987,"eighty":25.364899,"marketCap":13312927890},{"date":"2021-11-05","current":17.182722,"twenty":11.689982,"median":16.745987,"eighty":25.292978,"marketCap":13629334771},{"date":"2021-11-12","current":17.363046,"twenty":11.689982,"median":16.745987,"eighty":25.190819,"marketCap":13772368019},{"date":"2021-11-19","current":16.981906,"twenty":11.689982,"median":16.745987,"eighty":25.128573,"marketCap":13470047745},{"date":"2021-11-26","current":18.467157,"twenty":11.689982,"median":16.745987,"eighty":24.99733,"marketCap":14190163135},{"date":"2021-12-03","current":18.158313,"twenty":11.689982,"median":16.745987,"eighty":24.858993,"marketCap":13952847692},{"date":"2021-12-10","current":18.739334,"twenty":11.689982,"median":16.745987,"eighty":24.761069,"marketCap":14399304142},{"date":"2021-12-17","current":19.23715,"twenty":11.689982,"median":16.745987,"eighty":24.651044,"marketCap":14781826294},{"date":"2021-12-23","current":18.754847,"twenty":11.689982,"median":16.745987,"eighty":24.422884,"marketCap":14411224095},{"date":"2021-12-31","current":19.153946,"twenty":11.689982,"median":16.745987,"eighty":24.114092,"marketCap":14717891997},{"date":"2022-01-07","current":20.21586,"twenty":11.691781,"median":16.74756,"eighty":24.028028,"marketCap":15533867013},{"date":"2022-01-14","current":20.469704,"twenty":11.691781,"median":16.74756,"eighty":24.004675,"marketCap":15728920802},{"date":"2022-01-21","current":20.197527,"twenty":11.691781,"median":16.74756,"eighty":23.950486,"marketCap":15519779795},{"date":"2022-01-28","current":19.816761,"twenty":11.691781,"median":16.74756,"eighty":23.893712,"marketCap":15227199112},{"date":"2022-02-04","current":19.302022,"twenty":11.691781,"median":16.74756,"eighty":23.825426,"marketCap":14831673373},{"date":"2022-02-11","current":19.275227,"twenty":11.691781,"median":16.74756,"eighty":23.742656,"marketCap":14811084362},{"date":"2022-02-18","current":19.600993,"twenty":11.691781,"median":16.74756,"eighty":23.718561,"marketCap":15061403391},{"date":"2022-02-25","current":19.358431,"twenty":11.691781,"median":16.74756,"eighty":23.671115,"marketCap":14875018660},{"date":"2022-03-04","current":25.164003,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14509563949},{"date":"2022-03-11","current":24.234789,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13973779482},{"date":"2022-03-18","current":24.089952,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":13890266519},{"date":"2022-03-25","current":25.147074,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14499802693},{"date":"2022-04-01","current":25.865615,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14914113758},{"date":"2022-04-08","current":26.108264,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15054025087},{"date":"2022-04-14","current":26.275673,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15150553057},{"date":"2022-04-22","current":26.755328,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15427121962},{"date":"2022-04-29","current":25.756517,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":14851207890},{"date":"2022-05-06","current":26.491988,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15275280210},{"date":"2022-05-13","current":27.129646,"twenty":11.691781,"median":16.74756,"eighty":23.657369,"marketCap":15642954166},{"date":"2022-05-20","current":23.570797,"twenty":11.691781,"median":16.74756,"eighty":23.622339,"marketCap":13590921352},{"date":"2022-05-27","current":23.615941,"twenty":11.691781,"median":16.74756,"eighty":23.578503,"marketCap":13616951366},{"date":"2022-06-03","current":23.093023,"twenty":11.691781,"median":16.74756,"eighty":23.564851,"marketCap":13315437031},{"date":"2022-06-10","current":22.047083,"twenty":11.691781,"median":16.74756,"eighty":23.455613,"marketCap":13927142373},{"date":"2022-06-17","current":20.597263,"twenty":11.691781,"median":16.74756,"eighty":23.381754,"marketCap":13011290771},{"date":"2022-06-24","current":21.740112,"twenty":11.689982,"median":16.745987,"eighty":23.307067,"marketCap":13733228677},{"date":"2022-07-01","current":22.129774,"twenty":11.689982,"median":16.745987,"eighty":23.158521,"marketCap":13979378260},{"date":"2022-07-08","current":22.257975,"twenty":11.689982,"median":16.745987,"eighty":23.091882,"marketCap":14060362538},{"date":"2022-07-15","current":22.230985,"twenty":11.689982,"median":16.745987,"eighty":23.032233,"marketCap":14043313217},{"date":"2022-07-22","current":21.961089,"twenty":11.689982,"median":16.745987,"eighty":22.942509,"marketCap":13872819999},{"date":"2022-07-29","current":22.320388,"twenty":11.689982,"median":16.745987,"eighty":22.790681,"marketCap":14099789095},{"date":"2022-08-05","current":22.448589,"twenty":11.689982,"median":16.745987,"eighty":22.639736,"marketCap":14180773373},{"date":"2022-08-12","current":22.568355,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14256429739},{"date":"2022-08-19","current":23.577091,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":14893648139},{"date":"2022-08-26","current":25.676403,"twenty":11.689982,"median":16.745987,"eighty":22.614237,"marketCap":15087454478},{"date":"2022-09-02","current":25.388067,"twenty":11.689982,"median":16.760599,"eighty":22.630337,"marketCap":14918028300},{"date":"2022-09-09","current":25.286515,"twenty":11.689982,"median":16.770019,"eighty":22.649092,"marketCap":14858356186},{"date":"2022-09-16","current":25.184963,"twenty":11.689982,"median":16.770019,"eighty":22.846096,"marketCap":14798684073},{"date":"2022-09-23","current":25.50594,"twenty":11.689982,"median":16.783822,"eighty":22.942509,"marketCap":14987290574},{"date":"2022-09-30","current":24.918388,"twenty":11.689982,"median":16.805863,"eighty":23.032233,"marketCap":14642044776},{"date":"2022-10-07","current":24.95103,"twenty":11.689982,"median":16.839235,"eighty":23.091882,"marketCap":14661225098},{"date":"2022-10-14","current":25.574851,"twenty":11.689982,"median":16.917103,"eighty":23.173979,"marketCap":15027782365},{"date":"2022-10-21","current":25.897642,"twenty":11.689982,"median":17.035184,"eighty":23.290217,"marketCap":15217454439},{"date":"2022-10-28","current":27.333881,"twenty":11.689982,"median":17.126712,"eighty":23.363381,"marketCap":16061388611},{"date":"2022-11-04","current":27.089068,"twenty":11.689982,"median":17.281722,"eighty":23.439206,"marketCap":15917536196},{"date":"2022-11-11","current":25.861373,"twenty":11.689982,"median":17.483913,"eighty":23.531241,"marketCap":15196142970},{"date":"2022-11-18","current":26.501515,"twenty":11.689982,"median":17.611675,"eighty":23.575337,"marketCap":15572290398},{"date":"2022-11-25","current":28.165212,"twenty":11.689982,"median":17.779053,"eighty":23.59725,"marketCap":16130216803},{"date":"2022-12-02","current":28.759202,"twenty":11.689982,"median":17.835367,"eighty":23.672445,"marketCap":16470395248},{"date":"2022-12-09","current":28.802029,"twenty":11.689982,"median":17.835367,"eighty":23.722109,"marketCap":16494922221},{"date":"2022-12-16","current":28.923062,"twenty":11.689982,"median":17.835367,"eighty":23.755402,"marketCap":16564237578},{"date":"2022-12-23","current":29.68836,"twenty":11.689982,"median":17.835367,"eighty":23.809906,"marketCap":17002523913},{"date":"2022-12-30","current":29.50588,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16898017683},{"date":"2023-01-06","current":30.274903,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":17338436798},{"date":"2023-01-13","current":28.755478,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":16468262468},{"date":"2023-01-20","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15881747908},{"date":"2023-01-27","current":27.934319,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15997984430},{"date":"2023-02-03","current":27.925009,"twenty":11.689982,"median":17.835367,"eighty":23.868438,"marketCap":15992652479},{"date":"2023-02-10","current":27.731357,"twenty":11.689982,"median":17.835367,"eighty":23.895929,"marketCap":15881747908},{"date":"2023-02-17","current":27.919423,"twenty":11.709229,"median":17.846649,"eighty":23.902581,"marketCap":15989453309},{"date":"2023-02-24","current":27.669909,"twenty":12.847985,"median":18.244338,"eighty":23.948697,"marketCap":15846557034},{"date":"2023-03-03","current":22.601156,"twenty":13.473665,"median":18.467157,"eighty":23.974415,"marketCap":16080722824},{"date":"2023-03-10","current":22.163521,"twenty":13.82084,"median":18.595972,"eighty":23.974415,"marketCap":15769345432},{"date":"2023-03-17","current":22.763022,"twenty":14.059962,"median":18.706317,"eighty":23.974415,"marketCap":16195889804},{"date":"2023-03-24","current":23.18417,"twenty":14.315253,"median":18.80065,"eighty":23.974415,"marketCap":16495537226},{"date":"2023-03-31","current":23.585835,"twenty":14.333274,"median":18.854974,"eighty":23.969538,"marketCap":16781321955},{"date":"2023-04-05","current":23.341539,"twenty":14.355569,"median":18.882201,"eighty":23.979293,"marketCap":16607505123},{"date":"2023-04-12","current":23.32805,"twenty":14.426921,"median":19.00305,"eighty":23.992152,"marketCap":16597907875},{"date":"2023-04-20","current":22.806485,"twenty":14.46287,"median":19.0651,"eighty":24.001464,"marketCap":16226814271},{"date":"2023-04-28","current":23.056777,"twenty":14.490892,"median":19.153946,"eighty":24.004568,"marketCap":16404896547},{"date":"2023-05-05","current":23.593329,"twenty":14.531696,"median":19.23715,"eighty":24.004568,"marketCap":16786653760},{"date":"2023-05-12","current":23.588833,"twenty":14.570982,"median":19.29215,"eighty":24.004568,"marketCap":16783454677},{"date":"2023-05-19","current":22.763022,"twenty":14.629171,"median":19.339449,"eighty":24.004568,"marketCap":16195889804},{"date":"2023-05-26","current":22.049616,"twenty":14.667204,"median":19.373944,"eighty":24.004568,"marketCap":15688302002},{"date":"2023-06-02","current":21.716894,"twenty":14.700108,"median":19.485206,"eighty":24.004568,"marketCap":15451569875},{"date":"2023-06-09","current":-176.375864,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16103116403},{"date":"2023-06-16","current":-178.559977,"twenty":14.708511,"median":19.507917,"eighty":24.004568,"marketCap":16302525897},{"date":"2023-06-23","current":-169.913758,"twenty":14.708511,"median":19.519904,"eighty":24.005011,"marketCap":15513126108},{"date":"2023-06-30","current":-163.697518,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":14945583381},{"date":"2023-07-07","current":-166.079671,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15163073937},{"date":"2023-07-14","current":-165.084311,"twenty":14.711231,"median":19.531891,"eighty":24.005455,"marketCap":15072197601},{"date":"2023-07-21","current":-170.53083,"twenty":14.716943,"median":19.536827,"eighty":24.005898,"marketCap":15569464740},{"date":"2023-07-28","current":-168.182228,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15355037431},{"date":"2023-08-04","current":-167.813162,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15321341712},{"date":"2023-08-11","current":-164.75998,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":15042586211},{"date":"2023-08-18","current":-157.557603,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14385009132},{"date":"2023-08-25","current":-157.378662,"twenty":14.72385,"median":19.541763,"eighty":24.006342,"marketCap":14368671814},{"date":"2023-09-01","current":-845.940003,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14803950053},{"date":"2023-09-08","current":-819.035668,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":14333124184},{"date":"2023-09-15","current":-743.711033,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13014943069},{"date":"2023-09-22","current":-751.123629,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":13144663503},{"date":"2023-09-29","current":-727.309934,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":12727923841},{"date":"2023-10-06","current":-680.207846,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11903637303},{"date":"2023-10-13","current":-650.966029,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11391905513},{"date":"2023-10-20","current":-664.332049,"twenty":14.728086,"median":19.546699,"eighty":24.006785,"marketCap":11625810862},{"date":"2023-10-27","current":-659.721064,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11545118624},{"date":"2023-11-03","current":-665.791222,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11651346381},{"date":"2023-11-10","current":-636.957973,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11146764535},{"date":"2023-11-17","current":-649.44849,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11365348573},{"date":"2023-11-22","current":-654.818245,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":11459319282},{"date":"2023-12-01","current":-640.459987,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":11208049780},{"date":"2023-12-08","current":-937.939372,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":12849769396},{"date":"2023-12-15","current":-971.254582,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13306187770},{"date":"2023-12-22","current":-958.083452,"twenty":14.750492,"median":19.589712,"eighty":24.008115,"marketCap":13125743297},{"date":"2023-12-29","current":-974.508626,"twenty":14.774824,"median":19.595352,"eighty":24.008559,"marketCap":13350768170},{"date":"2024-01-05","current":-996.667114,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13654339461},{"date":"2024-01-12","current":-985.355438,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13499369501},{"date":"2024-01-19","current":-1001.780611,"twenty":14.79204,"median":19.600993,"eighty":24.010776,"marketCap":13724394374},{"date":"2024-01-26","current":-1019.212988,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13963217942},{"date":"2024-02-02","current":-1036.180502,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":14195672881},{"date":"2024-02-09","current":-1015.649036,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13914391790},{"date":"2024-02-16","current":-963.894245,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13205351153},{"date":"2024-02-23","current":-962.964518,"twenty":14.790118,"median":19.600993,"eighty":24.009002,"marketCap":13192613896},{"date":"2024-03-01","current":-125.335126,"twenty":14.729076,"median":19.595352,"eighty":24.008559,"marketCap":12759115843},{"date":"2024-03-08","current":-122.592084,"twenty":14.701789,"median":19.595352,"eighty":24.008559,"marketCap":12479874147},{"date":"2024-03-15","current":-126.951748,"twenty":14.661118,"median":19.595352,"eighty":24.008559,"marketCap":12923687946},{"date":"2024-03-22","current":-129.267168,"twenty":14.617053,"median":19.570673,"eighty":24.008559,"marketCap":13159397667},{"date":"2024-03-28","current":-131.123675,"twenty":14.571488,"median":19.496561,"eighty":24.008559,"marketCap":13348390146},{"date":"2024-04-05","current":-123.895811,"twenty":14.531696,"median":19.358431,"eighty":24.009002,"marketCap":12612593584},{"date":"2024-04-12","current":-116.855684,"twenty":14.490892,"median":19.29215,"eighty":24.009002,"marketCap":11895908622},{"date":"2024-04-19","current":-115.875281,"twenty":14.465908,"median":19.23715,"eighty":24.009002,"marketCap":11796103605},{"date":"2024-04-26","current":-120.130647,"twenty":14.443121,"median":19.113048,"eighty":24.008559,"marketCap":12229299849},{"date":"2024-05-03","current":-117.700499,"twenty":14.366911,"median":19.030002,"eighty":24.008559,"marketCap":11981910817},{"date":"2024-05-10","current":-118.284569,"twenty":14.33248,"median":18.882201,"eighty":24.008559,"marketCap":12041369125},{"date":"2024-05-17","current":-120.652138,"twenty":14.146891,"median":18.809778,"eighty":24.008559,"marketCap":12282387624},{"date":"2024-05-24","current":-115.145194,"twenty":13.960901,"median":18.698437,"eighty":24.008559,"marketCap":11721780720},{"date":"2024-05-31","current":-112.589888,"twenty":13.76948,"median":18.440362,"eighty":24.008559,"marketCap":11461650622},{"date":"2024-06-07","current":16.464346,"twenty":13.585819,"median":18.139941,"eighty":24.006342,"marketCap":12249473203},{"date":"2024-06-14","current":15.834999,"twenty":13.570911,"median":17.611675,"eighty":23.935837,"marketCap":11781239028},{"date":"2024-06-21","current":15.658105,"twenty":13.522288,"median":17.425887,"eighty":23.877306,"marketCap":11649629895},{"date":"2024-06-28","current":15.543009,"twenty":13.376418,"median":17.272884,"eighty":23.817001,"marketCap":11563998471},{"date":"2024-07-05","current":15.610245,"twenty":13.376418,"median":17.126712,"eighty":23.767222,"marketCap":11614022210},{"date":"2024-07-12","current":15.899218,"twenty":13.376418,"median":17.035184,"eighty":23.729204,"marketCap":11829017856},{"date":"2024-07-15","current":16.18819,"twenty":13.376418,"median":17.025621,"eighty":23.72743,"marketCap":12044013502},{"date":"2024-08-02","current":17.165261,"twenty":13.028716,"median":16.88423,"eighty":23.623465,"marketCap":12770954225},{"date":"2024-08-09","current":16.902038,"twenty":13.028716,"median":16.88423,"eighty":23.590631,"marketCap":12575116607},{"date":"2024-08-16","current":17.093733,"twenty":13.028716,"median":16.860025,"eighty":23.576837,"marketCap":12717737481},{"date":"2024-08-23","current":17.3169,"twenty":13.028716,"median":16.860025,"eighty":23.563364,"marketCap":12883773722},{"date":"2024-08-30","current":16.243579,"twenty":13.028716,"median":16.828028,"eighty":23.55258,"marketCap":12107964001},{"date":"2024-09-06","current":17.299933,"twenty":13.028716,"median":16.824805,"eighty":23.539374,"marketCap":12895370044},{"date":"2024-09-13","current":16.841704,"twenty":13.028716,"median":16.822002,"eighty":23.50523,"marketCap":12553806071},{"date":"2024-09-20","current":17.030135,"twenty":13.028716,"median":16.822002,"eighty":23.437982,"marketCap":12694262284},{"date":"2024-09-27","current":17.111502,"twenty":13.028716,"median":16.813897,"eighty":23.363381,"marketCap":12754913831},{"date":"2024-10-04","current":16.741779,"twenty":13.028716,"median":16.804406,"eighty":23.290572,"marketCap":12479321716},{"date":"2024-10-11","current":16.704663,"twenty":13.028716,"median":16.782017,"eighty":23.185982,"marketCap":12451656098},{"date":"2024-10-18","current":17.308498,"twenty":13.028716,"median":16.775984,"eighty":23.146166,"marketCap":12901754417},{"date":"2024-10-25","current":16.707518,"twenty":13.028716,"median":16.770888,"eighty":23.091882,"marketCap":12453784222},{"date":"2024-10-31","current":16.262137,"twenty":13.028716,"median":16.761895,"eighty":23.054079,"marketCap":12121796810},{"date":"2024-11-08","current":16.453423,"twenty":13.006469,"median":16.714152,"eighty":22.825369,"marketCap":12264381147},{"date":"2024-11-15","current":15.809618,"twenty":13.006469,"median":16.688196,"eighty":22.750432,"marketCap":11784489086},{"date":"2024-11-22","current":16.257854,"twenty":13.006469,"median":16.670403,"eighty":22.643802,"marketCap":12118604623},{"date":"2024-11-29","current":23.830298,"twenty":13.006469,"median":16.666338,"eighty":22.693883,"marketCap":12534736870},{"date":"2024-12-06","current":23.603709,"twenty":13.006469,"median":16.666338,"eighty":22.763921,"marketCap":12415550986},{"date":"2024-12-13","current":22.966427,"twenty":13.006469,"median":16.666338,"eighty":22.895455,"marketCap":12080340687},{"date":"2024-12-20","current":22.045909,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11596148032},{"date":"2024-12-27","current":22.440417,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11803659170},{"date":"2025-01-03","current":22.531457,"twenty":13.006469,"median":16.666338,"eighty":22.922311,"marketCap":11851546356},{"date":"2025-01-10","current":21.329725,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11219435506},{"date":"2025-01-17","current":20.745044,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10911893358},{"date":"2025-01-24","current":20.738975,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10908700879},{"date":"2025-01-31","current":21.805158,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11469513031},{"date":"2025-02-07","current":20.87857,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":10982127897},{"date":"2025-02-14","current":21.277124,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11191767354},{"date":"2025-02-21","current":21.708048,"twenty":12.984221,"median":16.665655,"eighty":22.922452,"marketCap":11418433366},{"date":"2025-02-28","current":-45.244405,"twenty":12.872984,"median":16.661876,"eighty":22.922452,"marketCap":11614238747},{"date":"2025-03-07","current":-46.21889,"twenty":-45.820916,"median":16.633552,"eighty":22.922593,"marketCap":11864389075},{"date":"2025-03-14","current":-46.33082,"twenty":-47.367211,"median":16.595301,"eighty":22.922593,"marketCap":11893121562},{"date":"2025-03-21","current":-45.331739,"twenty":-47.367211,"median":16.56898,"eighty":22.922593,"marketCap":11636657506},{"date":"2025-03-28","current":-48.391165,"twenty":-48.391165,"median":16.525631,"eighty":22.922593,"marketCap":12422012169},{"date":"2025-04-01","current":-49.08762,"twenty":-48.544551,"median":16.520754,"eighty":22.922593,"marketCap":12600792092}],"updateTime":1743618320074}}}