US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

San Juan Basin Royalty

6.07

+0.20003.41%

Post-market: 6.090.0200+0.33%19:27 EDT

Volume:454.63K

Turnover:2.79M

Market Cap:282.92M

PE:54.85

High:6.32

Open:5.85

Low:5.82

Close:5.87

Loading ...

Overview Company News Filings

Company Profile

Company Name:

San Juan Basin Royalty

Exchange:

NYSE

Establishment Date:

1980

Employees:

- -

Office Location:

3838 Oak Lawn Avenue,Suite 1720,Dallas,Texas,United States

Website:

http://www.sjbrt.com

Zip Code:

75219

Phone:

Fax:

- -

Introduction:

San Juan Basin Royalty Trust operates as an express trust in Texas. The company has a 75% net overriding royalty interest carved out of Southland's oil and natural gas interests in properties located in the San Juan Basin in northwestern New Mexico. It also owns subject interests consist of working interests, royalty interests, overriding royalty interests, and other contractual rights in 119,000 net producing acres in San Juan, Rio Arriba, and Sandoval Counties of northwestern New Mexico, as well as 825.6 net wells. BBVA USA serves as the trustee of the San Juan Basin Royalty Trust. The company was founded in 1980 and is based in Houston, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SJT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJT\",,,,,undefined,":{"symbol":"SJT","market":"US","secType":"STK","nameCN":"San Juan Basin Royalty","latestPrice":6.07,"timestamp":1745611200000,"preClose":5.87,"halted":0,"volume":454633,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.07,"latestTime":"19:27 EDT","volume":590,"amount":3583.3,"timestamp":1745623668854},"delay":0,"floatShares":45746370,"shares":46608796,"eps":0.11067,"marketStatus":"Market Closed","change":0.2,"latestTime":"04-25 16:00:00 EDT","open":5.85,"high":6.32,"low":5.82,"amount":2785189.438193,"amplitude":0.085179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.11067,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.87,"dividendRate":0.018232,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.87,"latestTime":"08:46 EDT","volume":324,"amount":1790.7501384,"timestamp":1745585184913},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.07,"latestTime":"19:27 EDT","volume":590,"amount":3583.3,"timestamp":1745623668854},"volumeRatio":1.6219066712548664,"impliedVol":0.8723,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJT\",,,,,undefined,":{"symbol":"SJT","floatShares":45746370,"roa":"79.18%","roe":"189.96%","lyrEps":0.11067,"volumeRatio":1.6219066712548664,"shares":46608796,"dividePrice":0.110671,"high":6.32,"amplitude":0.085179,"preClose":5.87,"low":5.82,"week52Low":3.21,"pbRate":"105.66","psRate":"40.23","week52High":6.32,"institutionHeld":0.1594,"latestPrice":6.07,"eps":0.11067,"divideRate":0.018232,"volume":454633,"delay":0,"ttmEps":0.11067,"open":5.85,"prevYearClose":3.83,"prevWeekClose":5.93,"prevMonthClose":5.53,"prevQuarterClose":5.53,"fiveDayClose":5.93,"twentyDayClose":5.59,"sixtyDayClose":4.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":301710,"yearFounded":1980,"address":"3838 Oak Lawn Avenue,Suite 1720,Dallas,Texas,United States","zipCode":"75219","officePhone":"(866) 809-4553"},"stockCompanyDetail":{"websiteUrl":"http://www.sjbrt.com","stockEarnings":[{"period":"1week","weight":0.0236},{"period":"1month","weight":0.0782},{"period":"3month","weight":0.3954},{"period":"6month","weight":0.4522},{"period":"1year","weight":0.4418},{"period":"ytd","weight":0.5849}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"San Juan Basin Royalty Trust operates as an express trust in Texas. The company has a 75% net overriding royalty interest carved out of Southland's oil and natural gas interests in properties located in the San Juan Basin in northwestern New Mexico. It also owns subject interests consist of working interests, royalty interests, overriding royalty interests, and other contractual rights in 119,000 net producing acres in San Juan, Rio Arriba, and Sandoval Counties of northwestern New Mexico, as well as 825.6 net wells. BBVA USA serves as the trustee of the San Juan Basin Royalty Trust. The company was founded in 1980 and is based in Houston, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.023349},{"month":2,"riseRate":0.511111,"avgChangeRate":0.000311},{"month":3,"riseRate":0.555556,"avgChangeRate":0.025031},{"month":4,"riseRate":0.444444,"avgChangeRate":0.004868},{"month":5,"riseRate":0.522727,"avgChangeRate":0.017006},{"month":6,"riseRate":0.477273,"avgChangeRate":-0.020053},{"month":7,"riseRate":0.454545,"avgChangeRate":0.012829},{"month":8,"riseRate":0.522727,"avgChangeRate":-0.003175},{"month":9,"riseRate":0.5,"avgChangeRate":0.012626},{"month":10,"riseRate":0.5,"avgChangeRate":0.009043},{"month":11,"riseRate":0.355556,"avgChangeRate":-0.005912},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.026053}],"exchange":"NYSE","name":"San Juan Basin Royalty","nameEN":"San Juan Basin Royalty"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SJT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SJT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2024-11-14","symbol":"SJT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"SJT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2024-05-14","symbol":"SJT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":0.09},{"date":"2024-04-29","symbol":"SJT","amount":0.02286,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-30","defaultRemindTime":1714397400000,"name":"San Juan Basin Royalty Trust","recordDate":"2024-05-14","payableDate":"2024-04-30","currency":"USD","dateTimestamp":1714363200000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.030385,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.025753,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.028968,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.052846,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.037119,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJT","date":"2025-04-25","current":53.040226,"percent":0.999181,"low":2.683078,"twenty":4.706252,"median":13.526931,"eighty":23.446939,"high":53.582375,"avg":15.005974,"sd":9.76316,"marketCap":273593632},"quantilePoints":[{"date":"2020-05-01","current":14.055868,"twenty":7.037338,"median":8.884591,"eighty":12.788535,"marketCap":113725462},{"date":"2020-05-08","current":14.69011,"twenty":7.037338,"median":8.884591,"eighty":12.788535,"marketCap":118857090},{"date":"2020-05-15","current":17.962919,"twenty":7.037338,"median":8.884591,"eighty":12.857534,"marketCap":120250693},{"date":"2020-05-22","current":19.42432,"twenty":7.037338,"median":8.884591,"eighty":12.918914,"marketCap":130033879},{"date":"2020-05-29","current":19.49464,"twenty":7.037338,"median":8.884591,"eighty":13.02158,"marketCap":130504628},{"date":"2020-06-05","current":20.956738,"twenty":7.037338,"median":8.884591,"eighty":13.192916,"marketCap":140292475},{"date":"2020-06-12","current":20.887115,"twenty":7.037338,"median":8.884591,"eighty":13.26947,"marketCap":139826388},{"date":"2020-06-19","current":17.301493,"twenty":7.037338,"median":8.884591,"eighty":13.411643,"marketCap":115822858},{"date":"2020-06-26","current":15.804583,"twenty":7.037338,"median":8.884591,"eighty":13.517361,"marketCap":105801966},{"date":"2020-07-02","current":15.804583,"twenty":7.037338,"median":8.884591,"eighty":13.60722,"marketCap":105801966},{"date":"2020-07-10","current":16.500821,"twenty":7.037338,"median":8.884591,"eighty":13.70328,"marketCap":110462846},{"date":"2020-07-17","current":16.222326,"twenty":7.037338,"median":8.884591,"eighty":13.743114,"marketCap":108598494},{"date":"2020-07-24","current":15.181451,"twenty":7.037338,"median":8.884591,"eighty":13.791091,"marketCap":101630479},{"date":"2020-07-31","current":16.152702,"twenty":7.037338,"median":8.884591,"eighty":13.873865,"marketCap":108132406},{"date":"2020-08-07","current":19.007274,"twenty":7.037338,"median":8.884591,"eighty":14.002207,"marketCap":127242013},{"date":"2020-08-14","current":24.791326,"twenty":7.037338,"median":8.973622,"eighty":14.082933,"marketCap":130970716},{"date":"2020-08-21","current":22.58481,"twenty":7.037338,"median":9.063925,"eighty":14.220935,"marketCap":119313856},{"date":"2020-08-28","current":26.599946,"twenty":7.037338,"median":9.161039,"eighty":14.426865,"marketCap":140525519},{"date":"2020-09-04","current":24.261974,"twenty":7.037338,"median":9.262247,"eighty":14.689995,"marketCap":128174189},{"date":"2020-09-11","current":22.232791,"twenty":7.037338,"median":9.383852,"eighty":14.908437,"marketCap":117454165},{"date":"2020-09-18","current":23.820847,"twenty":7.037338,"median":9.603349,"eighty":15.358992,"marketCap":125843749},{"date":"2020-09-25","current":23.114162,"twenty":7.060211,"median":9.855187,"eighty":15.804583,"marketCap":122110384},{"date":"2020-10-02","current":22.762143,"twenty":7.083382,"median":9.983732,"eighty":16.013455,"marketCap":120250693},{"date":"2020-10-09","current":22.672153,"twenty":7.083382,"median":10.076868,"eighty":16.152702,"marketCap":119775283},{"date":"2020-10-16","current":24.879551,"twenty":7.088323,"median":10.176551,"eighty":16.361573,"marketCap":131436804},{"date":"2020-10-23","current":26.466726,"twenty":7.111222,"median":10.259316,"eighty":16.640068,"marketCap":139821727},{"date":"2020-10-30","current":28.937918,"twenty":7.14014,"median":10.285554,"eighty":17.754047,"marketCap":152876850},{"date":"2020-11-06","current":27.879214,"twenty":7.169244,"median":10.338032,"eighty":18.408511,"marketCap":147283795},{"date":"2020-11-13","current":30.878876,"twenty":7.19833,"median":10.36937,"eighty":19.118672,"marketCap":163130786},{"date":"2020-11-20","current":34.496116,"twenty":7.22961,"median":10.39847,"eighty":19.480715,"marketCap":182240392},{"date":"2020-11-27","current":34.763438,"twenty":7.258589,"median":10.433643,"eighty":20.371899,"marketCap":183652638},{"date":"2020-12-04","current":28.849693,"twenty":7.315883,"median":10.476492,"eighty":20.956738,"marketCap":152410762},{"date":"2020-12-11","current":27.526312,"twenty":7.3292,"median":10.495464,"eighty":22.022348,"marketCap":145419443},{"date":"2020-12-18","current":26.202932,"twenty":7.34526,"median":10.517149,"eighty":22.232791,"marketCap":138428124},{"date":"2020-12-24","current":25.232453,"twenty":7.350267,"median":10.583613,"eighty":22.567341,"marketCap":133301156},{"date":"2020-12-31","current":23.556171,"twenty":7.380328,"median":10.605038,"eighty":22.741675,"marketCap":124445485},{"date":"2021-01-08","current":25.320678,"twenty":7.386567,"median":10.647886,"eighty":23.026819,"marketCap":133767244},{"date":"2021-01-15","current":28.673242,"twenty":7.402666,"median":10.679134,"eighty":23.185625,"marketCap":151478587},{"date":"2021-01-22","current":33.172735,"twenty":7.418624,"median":10.707347,"eighty":23.485591,"marketCap":175249072},{"date":"2021-01-29","current":30.790651,"twenty":7.452769,"median":10.726826,"eighty":23.820847,"marketCap":162664698},{"date":"2021-02-05","current":32.908059,"twenty":7.473249,"median":10.767141,"eighty":24.138459,"marketCap":173850809},{"date":"2021-02-12","current":34.672566,"twenty":7.479669,"median":10.815177,"eighty":24.431227,"marketCap":183172568},{"date":"2021-02-19","current":38.289806,"twenty":7.491763,"median":10.862039,"eighty":24.637753,"marketCap":202282174},{"date":"2021-02-26","current":33.437411,"twenty":7.51011,"median":10.916715,"eighty":24.756036,"marketCap":176647336},{"date":"2021-03-05","current":34.23144,"twenty":7.52477,"median":10.972831,"eighty":24.99505,"marketCap":180842128},{"date":"2021-03-12","current":36.789975,"twenty":7.535842,"median":11.059092,"eighty":25.233647,"marketCap":194358679},{"date":"2021-03-19","current":37.319327,"twenty":7.5655,"median":11.100703,"eighty":25.373614,"marketCap":197155207},{"date":"2021-03-26","current":35.113693,"twenty":7.583267,"median":11.119221,"eighty":25.560049,"marketCap":185503008},{"date":"2021-04-01","current":25.822284,"twenty":7.590843,"median":11.15143,"eighty":25.615545,"marketCap":191562151},{"date":"2021-04-09","current":26.387736,"twenty":7.612582,"median":11.205359,"eighty":25.67358,"marketCap":195756943},{"date":"2021-04-16","current":26.639048,"twenty":7.639594,"median":11.262594,"eighty":25.871079,"marketCap":197621295},{"date":"2021-04-23","current":29.089337,"twenty":7.66247,"median":11.297657,"eighty":26.019767,"marketCap":215798725},{"date":"2021-04-30","current":30.157412,"twenty":7.678439,"median":11.37003,"eighty":26.249793,"marketCap":223722220},{"date":"2021-05-07","current":31.916595,"twenty":7.690091,"median":11.460873,"eighty":26.358558,"marketCap":236772683},{"date":"2021-05-14","current":33.110326,"twenty":7.738131,"median":11.483315,"eighty":26.420578,"marketCap":245628354},{"date":"2021-05-21","current":24.780959,"twenty":7.753124,"median":11.52198,"eighty":26.420578,"marketCap":261475345},{"date":"2021-05-28","current":24.913477,"twenty":7.778839,"median":11.583445,"eighty":26.420578,"marketCap":262873609},{"date":"2021-06-04","current":23.102391,"twenty":7.795054,"median":11.632714,"eighty":26.420578,"marketCap":243764003},{"date":"2021-06-11","current":25.222687,"twenty":7.80145,"median":11.66324,"eighty":26.420578,"marketCap":266136225},{"date":"2021-06-18","current":21.379651,"twenty":7.83169,"median":11.69742,"eighty":26.420578,"marketCap":225586572},{"date":"2021-06-25","current":22.881527,"twenty":7.861127,"median":11.729264,"eighty":26.420578,"marketCap":241433563},{"date":"2021-07-02","current":21.99807,"twenty":7.930558,"median":11.782631,"eighty":26.420578,"marketCap":232111804},{"date":"2021-07-09","current":21.733033,"twenty":7.958845,"median":11.865969,"eighty":26.420578,"marketCap":229315276},{"date":"2021-07-16","current":20.982095,"twenty":7.985062,"median":11.920651,"eighty":26.420578,"marketCap":221391781},{"date":"2021-07-23","current":22.969873,"twenty":8.00001,"median":11.957105,"eighty":26.420578,"marketCap":242365739},{"date":"2021-07-30","current":22.61649,"twenty":8.008856,"median":12.030014,"eighty":26.420578,"marketCap":238637035},{"date":"2021-08-06","current":22.881527,"twenty":8.036805,"median":12.057355,"eighty":26.420578,"marketCap":241433563},{"date":"2021-08-13","current":22.395626,"twenty":8.060934,"median":12.102924,"eighty":26.420578,"marketCap":236306595},{"date":"2021-08-20","current":11.344624,"twenty":8.062169,"median":12.123658,"eighty":26.420578,"marketCap":194358679},{"date":"2021-08-27","current":11.915936,"twenty":8.069741,"median":12.123658,"eighty":26.420578,"marketCap":204146526},{"date":"2021-09-03","current":12.215194,"twenty":8.081723,"median":12.147123,"eighty":26.420578,"marketCap":209273494},{"date":"2021-09-10","current":12.432837,"twenty":8.092791,"median":12.168125,"eighty":26.420578,"marketCap":213002197},{"date":"2021-09-17","current":12.732096,"twenty":8.143179,"median":12.212074,"eighty":26.420578,"marketCap":218129165},{"date":"2021-09-24","current":13.602666,"twenty":8.161326,"median":12.25471,"eighty":26.420578,"marketCap":233043980},{"date":"2021-10-01","current":14.010746,"twenty":8.179257,"median":12.287627,"eighty":26.420578,"marketCap":240035299},{"date":"2021-10-08","current":14.33721,"twenty":8.201994,"median":12.325851,"eighty":26.420578,"marketCap":245628354},{"date":"2021-10-15","current":14.173978,"twenty":8.214256,"median":12.376333,"eighty":26.420578,"marketCap":242831827},{"date":"2021-10-22","current":17.057743,"twenty":8.217464,"median":12.39456,"eighty":26.420578,"marketCap":292237150},{"date":"2021-10-29","current":18.662858,"twenty":8.222275,"median":12.447529,"eighty":26.412826,"marketCap":319736340},{"date":"2021-11-05","current":18.744474,"twenty":8.240707,"median":12.502688,"eighty":26.412826,"marketCap":321134604},{"date":"2021-11-12","current":18.281983,"twenty":8.242281,"median":12.558111,"eighty":26.412826,"marketCap":313211109},{"date":"2021-11-19","current":15.286826,"twenty":8.242281,"median":12.722652,"eighty":26.412826,"marketCap":348633794},{"date":"2021-11-26","current":15.164204,"twenty":8.242281,"median":12.759732,"eighty":26.412826,"marketCap":345837266},{"date":"2021-12-03","current":11.628615,"twenty":8.242281,"median":12.768894,"eighty":26.412826,"marketCap":265204049},{"date":"2021-12-10","current":12.732209,"twenty":8.242281,"median":12.782504,"eighty":26.412826,"marketCap":290372799},{"date":"2021-12-17","current":11.79211,"twenty":8.242281,"median":12.782504,"eighty":26.412826,"marketCap":268932752},{"date":"2021-12-23","current":11.935169,"twenty":8.242281,"median":12.782504,"eighty":26.412826,"marketCap":272195368},{"date":"2021-12-31","current":12.446092,"twenty":8.242281,"median":12.782504,"eighty":26.412826,"marketCap":283847567},{"date":"2022-01-07","current":14.019736,"twenty":8.242412,"median":12.801073,"eighty":26.405073,"marketCap":319736340},{"date":"2022-01-14","current":14.85765,"twenty":8.242412,"median":12.877584,"eighty":26.405073,"marketCap":338845946},{"date":"2022-01-21","current":13.467939,"twenty":8.242412,"median":12.89581,"eighty":26.405073,"marketCap":307151965},{"date":"2022-01-28","current":13.692745,"twenty":8.242412,"median":12.910533,"eighty":26.405073,"marketCap":312278933},{"date":"2022-02-04","current":13.815367,"twenty":8.242412,"median":12.910533,"eighty":26.405073,"marketCap":315075460},{"date":"2022-02-11","current":13.692745,"twenty":8.242412,"median":12.880983,"eighty":26.405073,"marketCap":312278933},{"date":"2022-02-18","current":13.610997,"twenty":8.242412,"median":12.880983,"eighty":26.405073,"marketCap":310414581},{"date":"2022-02-25","current":14.305853,"twenty":8.242412,"median":12.922472,"eighty":26.405073,"marketCap":326261572},{"date":"2022-03-04","current":15.348137,"twenty":8.242412,"median":12.969403,"eighty":26.405073,"marketCap":350032057},{"date":"2022-03-11","current":14.285416,"twenty":8.242412,"median":13.05888,"eighty":26.405073,"marketCap":325795484},{"date":"2022-03-18","current":13.304443,"twenty":8.242412,"median":13.178334,"eighty":26.405073,"marketCap":303423261},{"date":"2022-03-25","current":17.310082,"twenty":8.242412,"median":13.22591,"eighty":26.405073,"marketCap":394776502},{"date":"2022-04-01","current":11.661889,"twenty":8.242412,"median":13.286956,"eighty":26.405073,"marketCap":419479164},{"date":"2022-04-08","current":11.661889,"twenty":8.242412,"median":13.216797,"eighty":26.405073,"marketCap":419479164},{"date":"2022-04-14","current":14.020182,"twenty":8.242412,"median":13.178334,"eighty":26.405073,"marketCap":504307172},{"date":"2022-04-22","current":12.879908,"twenty":8.242412,"median":13.159641,"eighty":26.405073,"marketCap":463291432},{"date":"2022-04-29","current":13.761029,"twenty":8.242412,"median":13.178334,"eighty":26.405073,"marketCap":494985413},{"date":"2022-05-06","current":14.69398,"twenty":8.242412,"median":13.258817,"eighty":26.405073,"marketCap":528543746},{"date":"2022-05-13","current":13.851732,"twenty":8.242412,"median":13.230764,"eighty":26.381054,"marketCap":498248029},{"date":"2022-05-20","current":13.176692,"twenty":8.242412,"median":13.113357,"eighty":26.291157,"marketCap":561169903},{"date":"2022-05-27","current":14.117884,"twenty":8.242412,"median":13.113357,"eighty":26.171646,"marketCap":601253468},{"date":"2022-06-03","current":14.697921,"twenty":8.242412,"median":13.113357,"eighty":26.009695,"marketCap":625956130},{"date":"2022-06-10","current":14.719809,"twenty":8.242412,"median":13.113357,"eighty":25.857046,"marketCap":626888306},{"date":"2022-06-17","current":10.375003,"twenty":8.242412,"median":12.999947,"eighty":25.67358,"marketCap":441851386},{"date":"2022-06-24","current":9.948183,"twenty":8.242281,"median":12.935921,"eighty":25.583307,"marketCap":423673955},{"date":"2022-07-01","current":9.827798,"twenty":8.242281,"median":12.892145,"eighty":25.452043,"marketCap":418546988},{"date":"2022-07-08","current":10.561053,"twenty":8.242281,"median":12.834394,"eighty":25.408904,"marketCap":449774881},{"date":"2022-07-15","current":11.710183,"twenty":8.242281,"median":12.788535,"eighty":25.403188,"marketCap":498714117},{"date":"2022-07-22","current":12.760816,"twenty":8.242281,"median":12.760816,"eighty":25.345402,"marketCap":543458561},{"date":"2022-07-29","current":13.789561,"twenty":8.242281,"median":12.760816,"eighty":25.023495,"marketCap":587270829},{"date":"2022-08-05","current":13.384629,"twenty":8.242281,"median":12.760816,"eighty":24.879551,"marketCap":570025575},{"date":"2022-08-12","current":15.431175,"twenty":8.242281,"median":12.760816,"eighty":24.703101,"marketCap":657184023},{"date":"2022-08-19","current":13.658121,"twenty":8.242281,"median":12.760816,"eighty":24.63252,"marketCap":666039694},{"date":"2022-08-26","current":13.342713,"twenty":8.242281,"median":12.760816,"eighty":24.385489,"marketCap":650658792},{"date":"2022-09-02","current":11.287782,"twenty":8.242281,"median":12.756769,"eighty":24.186934,"marketCap":550449880},{"date":"2022-09-09","current":11.067952,"twenty":8.242281,"median":12.711772,"eighty":23.994683,"marketCap":539729857},{"date":"2022-09-16","current":10.819449,"twenty":8.242281,"median":12.558111,"eighty":23.838492,"marketCap":527611570},{"date":"2022-09-23","current":9.404892,"twenty":8.242281,"median":12.502688,"eighty":23.787329,"marketCap":458630552},{"date":"2022-09-30","current":8.984348,"twenty":8.242281,"median":12.451812,"eighty":23.42927,"marketCap":438122682},{"date":"2022-10-07","current":9.605606,"twenty":8.242281,"median":12.4197,"eighty":23.279082,"marketCap":468418399},{"date":"2022-10-14","current":9.567375,"twenty":8.242281,"median":12.333996,"eighty":23.115044,"marketCap":466554047},{"date":"2022-10-21","current":9.768089,"twenty":8.242281,"median":12.290058,"eighty":23.057048,"marketCap":476341895},{"date":"2022-10-28","current":9.997477,"twenty":8.242281,"median":12.26216,"eighty":22.904353,"marketCap":487528006},{"date":"2022-11-04","current":10.217306,"twenty":8.242281,"median":12.215194,"eighty":22.760026,"marketCap":498248029},{"date":"2022-11-11","current":10.389347,"twenty":8.242281,"median":12.126164,"eighty":22.672859,"marketCap":506637612},{"date":"2022-11-18","current":8.043678,"twenty":8.230633,"median":12.097263,"eighty":22.61649,"marketCap":516425459},{"date":"2022-11-25","current":8.508295,"twenty":8.222275,"median":12.039657,"eighty":22.585163,"marketCap":546255089},{"date":"2022-12-02","current":8.421179,"twenty":8.222275,"median":11.976043,"eighty":22.421464,"marketCap":540662033},{"date":"2022-12-09","current":8.043678,"twenty":8.214256,"median":11.904899,"eighty":22.232791,"marketCap":516425459},{"date":"2022-12-16","current":8.675267,"twenty":8.214256,"median":11.808657,"eighty":22.013204,"marketCap":556975112},{"date":"2022-12-23","current":8.617189,"twenty":8.214256,"median":11.745562,"eighty":21.794875,"marketCap":553246408},{"date":"2022-12-30","current":8.290506,"twenty":8.214256,"median":11.710183,"eighty":21.529839,"marketCap":532272450},{"date":"2023-01-06","current":6.969252,"twenty":8.202765,"median":11.710183,"eighty":21.529839,"marketCap":447444441},{"date":"2023-01-13","current":7.579061,"twenty":8.18358,"median":11.710183,"eighty":21.529839,"marketCap":486595830},{"date":"2023-01-20","current":7.883966,"twenty":8.170739,"median":11.698293,"eighty":21.529839,"marketCap":506171524},{"date":"2023-01-27","current":7.79685,"twenty":8.144459,"median":11.661889,"eighty":21.529839,"marketCap":500578469},{"date":"2023-02-03","current":7.194301,"twenty":8.10691,"median":11.641848,"eighty":21.529839,"marketCap":461893168},{"date":"2023-02-10","current":7.092666,"twenty":8.09095,"median":11.641848,"eighty":21.529839,"marketCap":455367936},{"date":"2023-02-17","current":7.332234,"twenty":8.072083,"median":11.628615,"eighty":21.529839,"marketCap":470748839},{"date":"2023-02-24","current":7.586321,"twenty":8.061378,"median":11.628615,"eighty":21.529839,"marketCap":487061918},{"date":"2023-03-03","current":7.854928,"twenty":8.046625,"median":11.622305,"eighty":21.529839,"marketCap":504307172},{"date":"2023-03-10","current":7.833149,"twenty":8.028589,"median":11.622305,"eighty":21.529839,"marketCap":502908908},{"date":"2023-03-17","current":7.288676,"twenty":8.005864,"median":11.622305,"eighty":21.529839,"marketCap":467952311},{"date":"2023-03-24","current":7.854928,"twenty":7.993368,"median":11.622305,"eighty":21.529839,"marketCap":504307172},{"date":"2023-03-31","current":7.637138,"twenty":7.978901,"median":11.593184,"eighty":21.476831,"marketCap":490324533},{"date":"2023-04-05","current":7.818629,"twenty":7.971082,"median":11.62546,"eighty":21.582846,"marketCap":501976732},{"date":"2023-04-12","current":6.540894,"twenty":7.961035,"median":11.635973,"eighty":21.697695,"marketCap":507569788},{"date":"2023-04-21","current":5.730039,"twenty":7.934784,"median":11.639131,"eighty":21.724199,"marketCap":444647913},{"date":"2023-04-28","current":4.757014,"twenty":7.89879,"median":11.639131,"eighty":21.724199,"marketCap":369141664},{"date":"2023-05-05","current":4.168393,"twenty":7.854928,"median":11.639131,"eighty":21.724199,"marketCap":323465044},{"date":"2023-05-12","current":4.931197,"twenty":7.833283,"median":11.639131,"eighty":21.724199,"marketCap":382658215},{"date":"2023-05-19","current":3.965446,"twenty":7.80145,"median":11.639131,"eighty":21.724199,"marketCap":393378238},{"date":"2023-05-26","current":3.83859,"twenty":7.797498,"median":11.639131,"eighty":21.724199,"marketCap":380793863},{"date":"2023-06-02","current":3.876177,"twenty":7.771729,"median":11.639131,"eighty":21.724199,"marketCap":384522567},{"date":"2023-06-09","current":4.026526,"twenty":7.737121,"median":11.639131,"eighty":21.724199,"marketCap":399437381},{"date":"2023-06-16","current":3.937256,"twenty":7.693295,"median":11.639131,"eighty":21.724199,"marketCap":390581710},{"date":"2023-06-23","current":3.288877,"twenty":7.689648,"median":11.641848,"eighty":21.733033,"marketCap":326261572},{"date":"2023-06-30","current":3.500305,"twenty":7.689648,"median":11.651868,"eighty":21.741868,"marketCap":347235530},{"date":"2023-07-07","current":3.500305,"twenty":7.689648,"median":11.651868,"eighty":21.741868,"marketCap":347235530},{"date":"2023-07-14","current":3.5144,"twenty":7.689648,"median":11.651868,"eighty":21.741868,"marketCap":348633794},{"date":"2023-07-21","current":3.260687,"twenty":7.690313,"median":11.661889,"eighty":21.750702,"marketCap":323465044},{"date":"2023-07-28","current":3.580178,"twenty":7.689648,"median":11.661889,"eighty":21.759537,"marketCap":355159025},{"date":"2023-08-04","current":3.725828,"twenty":7.689648,"median":11.661889,"eighty":21.759537,"marketCap":369607752},{"date":"2023-08-11","current":3.627162,"twenty":7.688034,"median":11.661889,"eighty":21.759537,"marketCap":359819905},{"date":"2023-08-18","current":3.383562,"twenty":7.666008,"median":11.661889,"eighty":21.759537,"marketCap":317871988},{"date":"2023-08-25","current":3.438136,"twenty":7.63812,"median":11.661889,"eighty":21.759537,"marketCap":322998956},{"date":"2023-09-01","current":3.33395,"twenty":7.6081,"median":11.661889,"eighty":21.768371,"marketCap":313211109},{"date":"2023-09-08","current":3.29426,"twenty":7.597654,"median":11.661889,"eighty":21.768371,"marketCap":309482405},{"date":"2023-09-15","current":3.398446,"twenty":7.592139,"median":11.661889,"eighty":21.768371,"marketCap":319270252},{"date":"2023-09-22","current":3.433174,"twenty":7.592139,"median":11.661889,"eighty":21.768371,"marketCap":322532868},{"date":"2023-09-29","current":3.492709,"twenty":7.592139,"median":11.661889,"eighty":21.768371,"marketCap":328125923},{"date":"2023-10-06","current":3.472864,"twenty":7.587264,"median":11.661889,"eighty":21.768371,"marketCap":326261572},{"date":"2023-10-13","current":3.671314,"twenty":7.575694,"median":11.661889,"eighty":21.768371,"marketCap":344905090},{"date":"2023-10-20","current":3.795344,"twenty":7.513737,"median":11.661889,"eighty":21.768371,"marketCap":356557289},{"date":"2023-10-27","current":3.641546,"twenty":7.560026,"median":11.669072,"eighty":21.777206,"marketCap":342108562},{"date":"2023-11-03","current":3.646507,"twenty":7.560026,"median":11.669072,"eighty":21.777206,"marketCap":342574650},{"date":"2023-11-10","current":3.448058,"twenty":7.51011,"median":11.661889,"eighty":21.777206,"marketCap":323931132},{"date":"2023-11-17","current":3.611779,"twenty":7.481747,"median":11.632294,"eighty":21.777206,"marketCap":339312034},{"date":"2023-11-22","current":4.182446,"twenty":7.477738,"median":11.554666,"eighty":21.777206,"marketCap":321134604},{"date":"2023-12-01","current":4.097461,"twenty":7.438468,"median":11.520627,"eighty":21.777206,"marketCap":314609373},{"date":"2023-12-08","current":3.715032,"twenty":7.401926,"median":11.512743,"eighty":21.777206,"marketCap":285245831},{"date":"2023-12-15","current":3.429727,"twenty":7.380625,"median":11.512743,"eighty":21.777206,"marketCap":263339697},{"date":"2023-12-22","current":3.144422,"twenty":7.368532,"median":11.512743,"eighty":21.777206,"marketCap":241433563},{"date":"2023-12-29","current":3.114071,"twenty":7.348254,"median":11.520627,"eighty":21.777206,"marketCap":239103123},{"date":"2024-01-05","current":3.375094,"twenty":7.335438,"median":11.532948,"eighty":21.777206,"marketCap":259144905},{"date":"2024-01-12","current":3.344742,"twenty":7.316249,"median":11.532948,"eighty":21.777206,"marketCap":256814465},{"date":"2024-01-19","current":3.362953,"twenty":7.288676,"median":11.54527,"eighty":21.777206,"marketCap":258212729},{"date":"2024-01-26","current":3.053367,"twenty":7.224801,"median":11.532948,"eighty":21.777206,"marketCap":234442243},{"date":"2024-02-02","current":2.91375,"twenty":7.200254,"median":11.532948,"eighty":21.777206,"marketCap":223722220},{"date":"2024-02-09","current":2.683078,"twenty":7.169244,"median":11.532948,"eighty":21.777206,"marketCap":206010878},{"date":"2024-02-16","current":2.938031,"twenty":7.11644,"median":11.532948,"eighty":21.777206,"marketCap":225586572},{"date":"2024-02-23","current":3.114071,"twenty":7.088323,"median":11.532948,"eighty":21.777206,"marketCap":239103123},{"date":"2024-03-01","current":3.120141,"twenty":7.025631,"median":11.520627,"eighty":21.777206,"marketCap":239569211},{"date":"2024-03-08","current":3.253688,"twenty":6.921364,"median":11.520627,"eighty":21.777206,"marketCap":249823146},{"date":"2024-03-15","current":3.435797,"twenty":6.806391,"median":11.459823,"eighty":21.777206,"marketCap":263805785},{"date":"2024-03-22","current":3.399375,"twenty":6.554161,"median":11.290779,"eighty":21.777206,"marketCap":261009257},{"date":"2024-03-28","current":3.217266,"twenty":6.464036,"median":11.233173,"eighty":21.777206,"marketCap":247026618},{"date":"2024-04-05","current":3.308321,"twenty":6.330578,"median":11.15032,"eighty":21.777206,"marketCap":254017938},{"date":"2024-04-12","current":4.792848,"twenty":6.227773,"median":11.127669,"eighty":21.777206,"marketCap":247492706},{"date":"2024-04-19","current":4.079788,"twenty":6.141201,"median":11.047166,"eighty":21.777206,"marketCap":210671757},{"date":"2024-04-26","current":3.799979,"twenty":6.070862,"median":10.944096,"eighty":21.777206,"marketCap":196223031},{"date":"2024-05-03","current":3.754849,"twenty":5.645951,"median":10.836566,"eighty":21.777206,"marketCap":193892591},{"date":"2024-05-10","current":3.989527,"twenty":4.948066,"median":10.810328,"eighty":21.777206,"marketCap":206010878},{"date":"2024-05-17","current":9.9779,"twenty":4.922807,"median":10.75785,"eighty":21.777206,"marketCap":197155207},{"date":"2024-05-24","current":10.072254,"twenty":4.922807,"median":10.714719,"eighty":21.777206,"marketCap":199019558},{"date":"2024-05-31","current":9.364601,"twenty":4.922807,"median":10.676082,"eighty":21.777206,"marketCap":185036920},{"date":"2024-06-07","current":9.270248,"twenty":4.922807,"median":10.615773,"eighty":21.777206,"marketCap":183172568},{"date":"2024-06-14","current":9.553309,"twenty":4.920996,"median":10.643134,"eighty":21.777206,"marketCap":188765623},{"date":"2024-06-21","current":8.987187,"twenty":4.919185,"median":10.561053,"eighty":21.777206,"marketCap":177579512},{"date":"2024-06-28","current":9.600486,"twenty":4.883147,"median":10.643134,"eighty":21.80371,"marketCap":189697799},{"date":"2024-07-05","current":9.600486,"twenty":4.883147,"median":10.643134,"eighty":21.80371,"marketCap":189697799},{"date":"2024-07-12","current":9.718428,"twenty":4.883147,"median":10.643134,"eighty":21.80371,"marketCap":192028239},{"date":"2024-07-15","current":10.025077,"twenty":4.883147,"median":10.643134,"eighty":21.80371,"marketCap":198087383},{"date":"2024-08-02","current":9.128717,"twenty":4.744323,"median":10.801823,"eighty":21.921403,"marketCap":180376040},{"date":"2024-08-09","current":8.586184,"twenty":4.744323,"median":10.801823,"eighty":21.921403,"marketCap":169656017},{"date":"2024-08-16","current":9.175894,"twenty":4.744323,"median":10.801823,"eighty":21.921403,"marketCap":181308216},{"date":"2024-08-23","current":8.114415,"twenty":4.744323,"median":10.801823,"eighty":21.921403,"marketCap":160334258},{"date":"2024-08-30","current":7.878531,"twenty":4.744323,"median":10.801823,"eighty":21.921403,"marketCap":155673378},{"date":"2024-09-06","current":7.689824,"twenty":4.744323,"median":10.801823,"eighty":21.921403,"marketCap":151944674},{"date":"2024-09-13","current":12.294976,"twenty":4.744323,"median":10.829007,"eighty":21.921403,"marketCap":156605554},{"date":"2024-09-20","current":13.136596,"twenty":4.744323,"median":11.048836,"eighty":21.921403,"marketCap":167325577},{"date":"2024-09-27","current":14.234362,"twenty":4.744323,"median":11.134857,"eighty":21.921403,"marketCap":181308216},{"date":"2024-10-04","current":14.051401,"twenty":4.744323,"median":11.233173,"eighty":21.921403,"marketCap":178977776},{"date":"2024-10-11","current":14.453915,"twenty":4.744323,"median":11.363863,"eighty":21.921403,"marketCap":184104744},{"date":"2024-10-18","current":14.673468,"twenty":4.744323,"median":11.520627,"eighty":21.921403,"marketCap":186901271},{"date":"2024-10-25","current":15.441904,"twenty":4.744323,"median":11.635973,"eighty":21.921403,"marketCap":196689119},{"date":"2024-10-31","current":14.893021,"twenty":4.744323,"median":11.661889,"eighty":21.921403,"marketCap":189697799},{"date":"2024-11-08","current":14.453915,"twenty":4.731633,"median":11.741751,"eighty":21.933081,"marketCap":184104744},{"date":"2024-11-15","current":14.636876,"twenty":4.731633,"median":11.89755,"eighty":21.933081,"marketCap":186435184},{"date":"2024-11-22","current":21.42124,"twenty":4.731633,"median":11.989141,"eighty":21.933081,"marketCap":188299535},{"date":"2024-11-29","current":23.701224,"twenty":4.731633,"median":12.068009,"eighty":21.980097,"marketCap":208341318},{"date":"2024-12-06","current":21.7924,"twenty":4.731633,"median":12.098664,"eighty":22.100257,"marketCap":191562151},{"date":"2024-12-13","current":21.951469,"twenty":4.731633,"median":12.213835,"eighty":22.144565,"marketCap":192960415},{"date":"2024-12-20","current":20.67892,"twenty":4.731633,"median":12.268968,"eighty":22.232791,"marketCap":181774304},{"date":"2024-12-27","current":20.042646,"twenty":4.731633,"median":12.310413,"eighty":22.232791,"marketCap":176181248},{"date":"2025-01-03","current":22.057515,"twenty":4.731633,"median":12.351078,"eighty":22.232791,"marketCap":193892591},{"date":"2025-01-10","current":22.269606,"twenty":4.718942,"median":12.486966,"eighty":22.25488,"marketCap":195756943},{"date":"2025-01-17","current":24.125407,"twenty":4.718942,"median":12.558111,"eighty":22.403795,"marketCap":212070021},{"date":"2025-01-24","current":23.277041,"twenty":4.718942,"median":12.623274,"eighty":22.492069,"marketCap":204612614},{"date":"2025-01-31","current":22.322629,"twenty":4.718942,"median":12.759732,"eighty":22.497467,"marketCap":196223031},{"date":"2025-02-07","current":20.042646,"twenty":4.718942,"median":12.788535,"eighty":22.497467,"marketCap":176181248},{"date":"2025-02-14","current":22.693789,"twenty":4.718942,"median":12.834394,"eighty":22.549873,"marketCap":199485646},{"date":"2025-02-21","current":27.465848,"twenty":4.718942,"median":12.892145,"eighty":22.604991,"marketCap":241433563},{"date":"2025-02-28","current":26.829573,"twenty":4.718942,"median":12.957015,"eighty":22.642994,"marketCap":235840507},{"date":"2025-03-07","current":25.822139,"twenty":4.706252,"median":13.006335,"eighty":22.702627,"marketCap":226984836},{"date":"2025-03-14","current":27.465848,"twenty":4.706252,"median":13.074588,"eighty":22.762143,"marketCap":241433563},{"date":"2025-03-21","current":27.996076,"twenty":4.706252,"median":13.17193,"eighty":22.954842,"marketCap":246094442},{"date":"2025-03-28","current":29.639785,"twenty":4.706252,"median":13.209906,"eighty":23.026819,"marketCap":260543169},{"date":"2025-04-04","current":47.438022,"twenty":4.706252,"median":13.304443,"eighty":23.114868,"marketCap":244696179},{"date":"2025-04-11","current":46.263366,"twenty":4.718942,"median":13.342713,"eighty":23.222254,"marketCap":238637035},{"date":"2025-04-17","current":50.600556,"twenty":4.718942,"median":13.386191,"eighty":23.279082,"marketCap":261009257},{"date":"2025-04-25","current":53.040226,"twenty":4.706252,"median":13.526931,"eighty":23.446939,"marketCap":273593632}],"updateTime":1745734053188}}}