SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MeGroup

0.057

-0.001-1.72%

Volume:100.00K

Turnover:5.70K

Market Cap:6.81M

PE:2.06

High:0.057

Open:0.057

Low:0.057

Close:0.058

Loading ...

Overview Company News Filings

Randy Carver: How Fighting Cancer as a Teen Led Me to Build a $3 Billion Wealth Management Firm -- Barrons.com

New Year, New Me? How To Make Financial Resolutions You Can Actually Stick To In 2025

AI Lured Me Into a Car Dealership. That's Where Things Broke Down. -- Barrons.com

Being Single Used to Make Me Feel Like a Failure. Not Anymore -- WSJ

Why We Think Me Today Limited's (NZSE:MEE) CEO Compensation Is Not Excessive At All

Simply Wall St.

I Swore I'd Never Own a Dog in the City. Then My Neighbor Gave Me Two. -- WSJ

Me & My Money: Helping both laymen and professionals shaped wealth manager’s career

The Straits Times

Me & My Money: Investing in start-ups as a core asset

The Straits Times

Me and My Money: Growing his money to have more time with his family

The Straits Times

Press Release: LANCÔME APPOINTS OLIVIA RODRIGO AS GLOBAL AMBASSADOR

Me and My Money: Hard work and saving up pave road to success for Moomoo exec

The Straits Times

Geri Eisenman Pell: How Merging My Firm Helped Me Plan for Succession -- Barrons.com

FSCO: An 8% Discount On An 11% Yield, Sign Me Up

Me & My Money: Investments support finance exec’s philanthropic commitments

The Straits Times

BUG: Don't Bug Me (Rating Downgrade)

RFK Jr.: 'Do NOT Vote for Me'

MSTY: The 200% Distribution Rate Makes Me Nervous

Me and My Money: Invest well by managing your risks well

The Straits Times

Heard on the Street Recap: Heydude, Don't Let Me Down -- WSJ

International cooperation vital when crooks play ‘Catch Me If You Can’ across borders

The Straits Times

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SJY.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJY.SI\",,,,,undefined,":{"symbol":"SJY.SI","market":"SI","secType":"STK","nameCN":"MeGroup","latestPrice":0.057,"timestamp":1745313360000,"preClose":0.058,"halted":0,"volume":100000,"delay":15,"nameEN":"MeGroup","floatShares":18973776,"shares":119523315,"eps":0.02764637044345044,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"04-22 17:16:00 SGT Delay","open":0.057,"high":0.057,"low":0.057,"amount":5700,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02764637044345044,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.058,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":16.666667,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJY.SI\",,,,,undefined,":{"symbol":"SJY.SI","floatShares":18973776,"roa":"5.87%","roe":"20.72%","lyrEps":0.022044,"volumeRatio":16.666667,"shares":119523315,"dividePrice":0.002089,"high":0.057,"amplitude":0,"preClose":0.058,"low":0.057,"week52Low":0.057,"pbRate":"0.39","psRate":"0.05","week52High":0.1239,"institutionHeld":0,"latestPrice":0.057,"eps":0.02764637044345044,"divideRate":0.036649,"volume":100000,"delay":15,"ttmEps":0.02764637044345044,"open":0.057,"prevYearClose":0.099,"prevWeekClose":0.061,"prevMonthClose":0.06,"prevQuarterClose":0.06,"fiveDayClose":0.061,"twentyDayClose":0.068,"sixtyDayClose":0.102},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJY.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505689866","title":"Randy Carver: How Fighting Cancer as a Teen Led Me to Build a $3 Billion Wealth Management Firm -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505689866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505689866?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:06","pubTimestamp":1737727560,"startTime":"0","endTime":"0","summary":"What kind of wealth management firm hosts client trips abroad, singles events, car shows, and more -- all for a mass-affluent client base?Randy Carver's $3 billion-asset firm does, and it's helped make Carver Financial Services, outside of Cleveland, one of Barron's  Top 100 Financial Advisors. \"We're a planning firm, but the big thing with our business is that we're trying to create a community and an experience,\" says Carver, whose firm serves 3,700 clients with eight advisors.I did three interviews with Edward Jones, and they came back and said, \"We're not hiring you.\" It turns out one of the guys thought I was too young -- I was 20 at the time. One of the guys quit after the interview, which hopefully wasn't because of me, and one of the guys said yes but was overruled. I later found ou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK6517","CARV","BK4195","SJY.SI","BK6116","BGSX"],"gpt_icon":0},{"id":"2494802848","title":"New Year, New Me? How To Make Financial Resolutions You Can Actually Stick To In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494802848","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494802848?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:00","pubTimestamp":1735297200,"startTime":"0","endTime":"0","summary":"The most popular financial resolution Americans made for 2025, included saving more money (43%) and paying down debt (37%), and spending less (31%), recent survey found.Craft a mix of resolutions focused on short and long term goals, like paying off credit card debt and increasing your 401 savings rate over time, advisors recommend.Experts say you need to get specific, tap into your intrinsic motivations, and track your progress to create financial resolutions you can adhere to.When it comes to your finances, you don’t need to wait until the beginning of the year to start chipping away at your debt or saving for retirement, but for many, the new year represents an opportunity for a fresh start.If you're among those looking to improve your personal finances this year, you'll probably need an effective plan. Here are some ways you can improve your chances of following through with your financial resolutions in the new year, according to experts.And while New Year’s resolutions are easy t","market":"nz","thumbnail":"https://www.investopedia.com/thmb/zaniwafXwIocxgyBIpdo4-cPSno=/6250x4167/filters:no_upscale():max_bytes(150000):strip_icc()/FamilyFinances7-2d89dd50d306404ebc8719373943f0bc.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/zaniwafXwIocxgyBIpdo4-cPSno=/6250x4167/filters:no_upscale():max_bytes(150000):strip_icc()/FamilyFinances7-2d89dd50d306404ebc8719373943f0bc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/how-to-make-financial-resolutions-you-can-stick-to-in-2025-8762615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK6517","BK6116","SJY.SI"],"gpt_icon":0},{"id":"2491738554","title":"AI Lured Me Into a Car Dealership. That's Where Things Broke Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2491738554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491738554?lang=en_us&edition=fundamental","pubTime":"2024-12-14 17:00","pubTimestamp":1734166800,"startTime":"0","endTime":"0","summary":"Maya told me to bring in the car right away.After I plugged details of our 2008 Honda Pilot into vehicle resale sites, Maya, a \"business development specialist\" from a nearby dealership, emailed to say it would give me a good price for it. I told her that we wanted to sell the car and not buy a new one, and that our mechanic said the Pilot had blown a head gasket and wasn't worth fixing.No worries, Maya replied: \"We are definitely interested in evaluating your Honda Pilot, even with the blown gasket. Our team can provide a thorough assessment and offer.\". So in August, I nervously drove to the dealership with black smoke rising from the hood. The front desk agent smirked when I mentioned my emails with Maya. Turns out she didn't exist. \"That's actually AI,\" he said.Companies have long sought ways to lower customer service costs. After decades of outsourcing service to cheaper overseas call centers, the next logical step is to decrease costs further by replacing","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","LU2286300806.USD","LU0048573561.USD","LU1989764748.USD","LU0642271901.SGD","LU1951200564.SGD","LU2244417387.USD","LU2756315664.SGD","LU0234572021.USD","BK4528","IE00BQXX3F31.USD","LU2087625088.SGD","LU1804176565.USD","LU0820561818.USD","BK4579","LU2361045086.USD","LU1046421795.USD","LU0820562030.AUD","LU0251131958.USD","LU1720051017.SGD","LU0082616367.USD","BK4023","IE00BKVL7J92.USD","LU2236285917.USD","LU0127658192.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0980610538.SGD","BK4588","BK4548","BK4538","BK4581","SJY.SI","LU0267386448.USD","LU0943347566.SGD","LU0792757196.USD","BK6517","BK4527","CRM","HMC","LU0353189680.USD","LU1791710582.SGD","BK4532","LU1548497426.USD","LU1803068979.SGD","LU0353189763.USD","LU2357305700.SGD","BK4550","LU1551013342.USD","LU1201861249.SGD"],"gpt_icon":1},{"id":"2491553287","title":"Being Single Used to Make Me Feel Like a Failure. Not Anymore -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2491553287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491553287?lang=en_us&edition=fundamental","pubTime":"2024-12-14 12:00","pubTimestamp":1734148800,"startTime":"0","endTime":"0","summary":"\" About Face\" is a column about how someone changed their mind.\"I'm going to be single for the rest of my life,\" I wailed at my coupled up and happily married friends on a rare weekend we had all managed to get together. I was in my mid-30s and hadn't been in a relationship for nearly five years.When I first became single, it was a conscious choice. I'd just been through back-to-back heartbreaks, which left me craving the time and space to heal and work out why I kept choosing the wrong guy.I began to embrace my single life, which actually made me feel less alone. I made more single friends and found that I was hardly unique in feeling exhausted by dating and ambivalent about finding someone. I spoke more openly about what felt hard, about feeling left behind by my coupled friends. I got braver in my choices, with less concern about whether","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJY.SI","BK6517","BK6116"],"gpt_icon":0},{"id":"2490003482","title":"Why We Think Me Today Limited's (NZSE:MEE) CEO Compensation Is Not Excessive At All","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490003482?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:02","pubTimestamp":1733767336,"startTime":"0","endTime":"0","summary":"Key Insights Me Today to hold its Annual General Meeting on 16th of December Salary of NZ$218.6k is part of CEO Michael...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/healthcare/nzx-mee/me-today-shares/news/why-we-think-me-today-limiteds-nzsemee-ceo-compensation-is-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SJY.SI","BK6517","BK6116"],"gpt_icon":0},{"id":"2489294770","title":"I Swore I'd Never Own a Dog in the City. Then My Neighbor Gave Me Two. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2489294770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489294770?lang=en_us&edition=fundamental","pubTime":"2024-12-07 10:00","pubTimestamp":1733536800,"startTime":"0","endTime":"0","summary":"By Tara Deal | Photographs by Stephanie Keith for WSJ. \" About Face\" is a column about how someone changed their mind.When I moved to New York from the suburbs -- where dogs love to live  but I don't  -- I figured I would have to get along without dogs.The city is full of unexpected adventures for dogs and the people they pull behind them. The smells alone keep a dog going. The new scaffolding poles that pop up overnight are perfect for exploring in the morning. And then we have to visit the doormen with treats in their coat pockets or squirreled away behind plants. Tourists run after us to take pictures.  Every day is a carnival.Last week in the elevator, a neighbor told me she didn't know what to do. She has been offered the chance to adopt a Great Dane. She grew up with Great Danes in the country, so she knows how to live with that breed. But she didn't know if it was too much in New York. Did she have a gigantic apartment?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CHCO","BK6517","BK6116","SJY.SI"],"gpt_icon":0},{"id":"2489296576","title":"Me & My Money: Helping both laymen and professionals shaped wealth manager’s career","url":"https://stock-news.laohu8.com/highlight/detail?id=2489296576","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489296576?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:00","pubTimestamp":1733518800,"startTime":"0","endTime":"0","summary":"SINGAPORE – Financial adviser Dennis Quah’s knack for simplifying complex topics in a way that both seasoned professionals and laymen can understand has paid dividends throughout his career. As a rookie in the sector, he found himself helping clients who were often older and wealthier than he was.Get exclusive reports and insights with more than 500 subscriber-only articles every month. All subscriber-only content on ST app and straitstimes.com. Easy access any time via ST app on 1 mobile device. E-paper with 2-week archive so you won't miss out on content that matters to you","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/invest/me-my-money-helping-both-laymen-and-professionals-shaped-wealth-managers-career","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/invest/me-my-money-helping-both-laymen-and-professionals-shaped-wealth-managers-career","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6116","BK6517","SJY.SI"],"gpt_icon":0},{"id":"2488692685","title":"Me & My Money: Investing in start-ups as a core asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2488692685","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488692685?lang=en_us&edition=fundamental","pubTime":"2024-12-01 05:00","pubTimestamp":1733000400,"startTime":"0","endTime":"0","summary":"SINGAPORE – Marketing entrepreneur Jonathan Eg became money-savvy early in life when his parents taught him the importance of making every dollar count.His family had financial problems when he was growing up, but he drew strength from the hard times.His journey in finance progressed when he developed an interest in investing, even though he majored in electrical and computer engineering in university. The interest was sparked by his first job after university – a role in a family office which gave him hands-on experience in managing a diverse investment portfolio.He also developed a passion for investing in innovative start-ups, recognising their potential for growth and the impact such ventures can have.My investing strategy is a diversified approach that includes a combination of equity indexes, forex trading and investments in small businesses and start-ups.Investing in start-ups, particularly, resonates with my passion for innovation and supporting emerging businesses, fostering g","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/me-my-money-investing-in-start-ups-as-a-core-asset","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/me-my-money-investing-in-start-ups-as-a-core-asset","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6517","SJY.SI","BK6116"],"gpt_icon":0},{"id":"2485780701","title":"Me and My Money: Growing his money to have more time with his family","url":"https://stock-news.laohu8.com/highlight/detail?id=2485780701","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485780701?lang=en_us&edition=fundamental","pubTime":"2024-11-24 05:00","pubTimestamp":1732395600,"startTime":"0","endTime":"0","summary":"SINGAPORE – Maximising wealth is not about getting rich for finance exec Brian Arcese, but allowing him to maximise time with his family.  Designing an investment portfolio that can generate enough income over time means that Mr Arcese can devote more time to his loved ones, including two boys aged five and seven.Get exclusive reports and insights with more than 500 subscriber-only articles every month. All subscriber-only content on ST app and straitstimes.com. Easy access any time via ST app on 1 mobile device. E-paper with 2-week archive so you won't miss out on content that matters to you","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/invest/me-and-my-money-growing-his-money-to-have-more-time-with-his-family","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/invest/me-and-my-money-growing-his-money-to-have-more-time-with-his-family","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6116","SJY.SI","BK6517"],"gpt_icon":0},{"id":"2484673827","title":"Press Release: LANCÔME APPOINTS OLIVIA RODRIGO AS GLOBAL AMBASSADOR","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484673827?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:04","pubTimestamp":1731938640,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 18, 2024 /PRNewswire/ -- Lancme is thrilled to announce the appointment of American singer-songwriter and actress Olivia Rodrigo as its newest Global Brand Ambassador.Olivia Rodrigo is a 3x GRAMMY award winning multi-Platinum global phenomenon who established herself as one of today's most influential entertainers. Known as a talented singer-songwriter with lyrics that chronicle heartbreak and coming of age with arresting candor and powerhouse vocals, she is a defining voice of her generation. Olivia's fresh, independent rock and roll spirit, and her commitment to building an equitable and just future for women and girls inspire and connect deeply with audiences worldwide.Commenting on her new collaboration with Lancme, Olivia Rodrigo expressed, \"Embracing your individuality is so important in beauty since there are many unrealistic expectations placed on young women today. Lancme is an iconic and timeless brand that promotes beauty from within and I am honored to be par","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6517","BK6116","SJY.SI","BK4196","LANC","BK4212","ME","BK4121"],"gpt_icon":0},{"id":"2484523764","title":"Me and My Money: Hard work and saving up pave road to success for Moomoo exec","url":"https://stock-news.laohu8.com/highlight/detail?id=2484523764","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484523764?lang=en_us&edition=fundamental","pubTime":"2024-11-17 05:00","pubTimestamp":1731790800,"startTime":"0","endTime":"0","summary":"SINGAPORE – To describe her early years as a struggle seems like a massive understatement for finance sector executive Echo Zhao.Ms Zhao, 46, grew up in a rural part of China with limited resources, forcing her parents to save every penny to fund her education and her sister’s.Get exclusive reports and insights with more than 500 subscriber-only articles every month. All subscriber-only content on ST app and straitstimes.com. Easy access any time via ST app on 1 mobile device. E-paper with 2-week archive so you won't miss out on content that matters to you","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/invest/me-and-my-money-hard-work-and-saving-up-pave-her-road-to-success","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/invest/me-and-my-money-hard-work-and-saving-up-pave-her-road-to-success","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6116","SJY.SI","BK6517"],"gpt_icon":0},{"id":"2483371911","title":"Geri Eisenman Pell: How Merging My Firm Helped Me Plan for Succession -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483371911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483371911?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:08","pubTimestamp":1731679680,"startTime":"0","endTime":"0","summary":"After nearly four decades helping clients plan and invest, Barron's Hall of Fame advisor Geri Eisenman Pell recently found another way to take care of them: She merged her $1.2 billion-asset practice with a fellow Ameriprise team to form a $4.3 billion-asset business under the Rise Private Wealth Management moniker. The move adds expertise for her 1,000 client households, but also assuring continuity. \"I've been doing this for 38 years,\" says Eisenman Pell. \"I'm looking toward my legacy and taking care of my clients and making sure that I really think carefully about the succession.\". You broke in with IDS Financial Services in 1986 and built a thriving business that recently had $1.2 billion of assets under management. But you just took a big step. Yes, I just went through a huge transition. Pell Wealth Partners is now Rise Private Wealth Management. We merged on Aug. 1 with Rise, which is another top Ameriprise firm. There are now 85 members on our team. There are about","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6116","BK6517","IE00BGHQF748.EUR","SJY.SI","AMP","LU0106831901.USD","LU1668664300.SGD","IE00B64PRP62.GBP","BK4588","BK4585","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2482763170","title":"FSCO: An 8% Discount On An 11% Yield, Sign Me Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2482763170","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482763170?lang=en_us&edition=fundamental","pubTime":"2024-11-12 03:15","pubTimestamp":1731352516,"startTime":"0","endTime":"0","summary":"PM Images  Introduction FS Credit Opportunities Corp. (NYSE:FSCO) is a closed-end fund that is \"non-diversified,\" meaning that it is very heavily concentrated in a single sub-asset within fixed income. In this case, FSCO is most heavily invested in senior secured debt, or risky","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1072593728/image_1072593728.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1072593728/image_1072593728.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4736125-fsco-an-8-percent-discount-on-an-11-percent-yield-sign-me-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["US5Y.BOND","BK6116","SJY.SI","US7Y.BOND","BK6517","US30Y.BOND","FSCO","US12M.BOND","US6M.BOND","US3Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2482940348","title":"Me & My Money: Investments support finance exec’s philanthropic commitments","url":"https://stock-news.laohu8.com/highlight/detail?id=2482940348","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482940348?lang=en_us&edition=fundamental","pubTime":"2024-11-10 05:00","pubTimestamp":1731186000,"startTime":"0","endTime":"0","summary":"SINGAPORE – Finance executive Caesar Sengupta plans to donate most ofhis family’swealth during his lifetime, a process that is already in motion.His investments underpin several commitments to non-profits in Singapore and overseas that will be in place for a number of years.Mr Sengupta, 48, says: “For my wife and I, in addition to ensuring we give our kids the best educational opportunities and taking care of our loved ones, it is really important that we contribute to society meaningfully.”That philanthropic mission has shaped his investing strategy. He generally avoids investing in individual stocks, favouring a more passive and systematic approach. Conservative investments make up 30 per cent to 40 per cent of his portfolio, with the remainder focused on high-growth strategies.Over 90 per cent of Mr Sengupta’s financial assets are managed by the digital wealth platform Arta Finance, of which he is chief executive and co-founder.Soon came a spell in London, when his diplomat wife was","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/me-my-money-investments-support-finance-execs-philanthropic-commitments","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/me-my-money-investments-support-finance-execs-philanthropic-commitments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6517","BK6116","SJY.SI"],"gpt_icon":0},{"id":"2481462826","title":"BUG: Don't Bug Me (Rating Downgrade)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481462826","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481462826?lang=en_us&edition=fundamental","pubTime":"2024-11-06 14:18","pubTimestamp":1730873927,"startTime":"0","endTime":"0","summary":"ismagilov  Introduction Cybersecurity is a must in the era of the internet, where everything is interconnected and susceptible to human error. The vast majority of security threats and ransomware are accomplished via users accidentally falling for hackers' tricks. Just last week, I was phished via","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1736756678/image_1736756678.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1736756678/image_1736756678.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4733562-bug-dont-bug-me-rating-downgrade","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["BUG","SJY.SI"],"gpt_icon":0},{"id":"2481555511","title":"RFK Jr.: 'Do NOT Vote for Me'","url":"https://stock-news.laohu8.com/highlight/detail?id=2481555511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481555511?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:39","pubTimestamp":1730749140,"startTime":"0","endTime":"0","summary":"Robert F. Kennedy Jr. took to X on Monday to urge his supporters not to vote for him and instead to back Donald Trump. The fact that Trump himself reposted the video statement seemed to underscore Republican concerns that residual support for Kennedy could strip some votes away from Trump.Kennedy has abandoned his independent campaign for president and has endorsed Trump, but he remains on the ballot in the battlegrounds of Wisconsin and Michigan, among other states. As we wrote here, he drew 3% support in a poll of Iowa released over the weekend, enough support that could make him a spoiler in a close election if repeated in a battleground state. In his post on the X platform, Kennedy said electing Trump is \"the only way we can get me and everything I stand for into Washington, D.C., and fulfill the mission that motivated my campaign.\" The rest of his nearly three-minute video statement focused largely on fears that a Kamala Harris administration would limit free speech and censor its","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6116","BK6517","SJY.SI"],"gpt_icon":0},{"id":"2480855705","title":"MSTY: The 200% Distribution Rate Makes Me Nervous","url":"https://stock-news.laohu8.com/highlight/detail?id=2480855705","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480855705?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:56","pubTimestamp":1730721398,"startTime":"0","endTime":"0","summary":"da-kuk Introduction The YieldMax MSTR Option Income Strategy ETF (NYSEARCA:MSTY) comes from the YieldMax family, alongside several others that offer a covered-call strategy atop a single stock, in this case, MicroStrategy Inc. Long-time readers of mine will know I have little love for YieldMax","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1488104305/image_1488104305.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1488104305/image_1488104305.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4732681-msty-200-percent-distribution-rate-makes-me-nervous","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["BK4585","MSTY","MSTU","BK4588","BK4550","MSTX","SJY.SI","BK4023","BK4595","BK6517","FDN","BK6116","MSTR"],"gpt_icon":0},{"id":"2480801836","title":"Me and My Money: Invest well by managing your risks well","url":"https://stock-news.laohu8.com/highlight/detail?id=2480801836","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480801836?lang=en_us&edition=fundamental","pubTime":"2024-11-03 05:00","pubTimestamp":1730581200,"startTime":"0","endTime":"0","summary":"SINGAPORE – Save where you can, spend where you must – wise words that finance executive Sanjay Guglani picked up as a child from his father and that have stuck with him since.Mr Guglani was not given a set amount of pocket money during those early years in India but was allowed to take what he needed from a purse in the house. This taught him the value of being responsible with money, which he has  carried into his career.He is chief investment officer of fund management company Silverdale Fund, which he set up in London and Genevain the early 2000s.Silverdale is a Monetary Authority of Singapore-licensed fixed-income fund house managing more than $1 billion in assets across open-ended, closed-ended and bespoke funds.Mr Guglani, who is in his 50s, believes the first step towards investing is educating oneself by reading about corporate success stories. His interest in investing began as a way to fill the time between completing his chartered accountancy examination and waiting for the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/me-and-my-money-invest-well-by-managing-your-risks-well","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/me-and-my-money-invest-well-by-managing-your-risks-well","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6517","BK6116","SJY.SI"],"gpt_icon":0},{"id":"2479326808","title":"Heard on the Street Recap: Heydude, Don't Let Me Down -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2479326808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479326808?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:15","pubTimestamp":1730236500,"startTime":"0","endTime":"0","summary":"The market's placid exterior of late is masking some turmoil below the surface.The broad market was once again only little changed, with the S&P 500 advancing 0.2% and the Dow Jones Industrial Average falling 0.4%, or a loss of 154 points. The Nasdaq Composite was the big mover, gaining 0.8%.Even though the S&P 500 is on pace for just a 1% rise in October, several moves suggest that there is still quite a bit darkening investors' autumn vibes.Take the Treasury market, where yields on 10-year notes are about 0.65 percentage point above their September low, at 4.27%. It may be tempting to call this a \"Trump trade,\" reflecting a bet that the former president will drive deficits wider if he wins. But there is a lot conspiring to push yields higher, including positive economic indicators.And Stanley Black & Decker led all decliners in the S&P 500, dropping more than 8%. The tool-maker warned that it would likely raise prices and shift production if Donald Trump wins and enacts fresh tariffs","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","SDS","BK4559","SPXU","OEX","VOO","UPRO",".SPX","SH","SJY.SI","ESmain","IVV","BK6116","BK4588","SSO","BK4504","BK6517","BK4534","OEF","BK4585","SPY","BK4550"],"gpt_icon":0},{"id":"2479463076","title":"International cooperation vital when crooks play ‘Catch Me If You Can’ across borders","url":"https://stock-news.laohu8.com/highlight/detail?id=2479463076","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479463076?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:00","pubTimestamp":1730149200,"startTime":"0","endTime":"0","summary":"In recent years, Singapore has grappled with criminal actors located overseas who have targeted victims in Singapore. These criminal groups know that prosecution of a criminal ecosystem with networks operating in different countries is inherently challenging, as it requires a coordinated multi-jurisdictional response.  The increased use of digital payments and technology across the world has also given transnational criminal groups new tools to obfuscate their tracks. With a swipe on the mobile phone, proceeds of crime can be transferred across different countries at lightning speed and converted into other assets such as miscible fiat currency that cannot be traced back to the victim.Get exclusive reports and insights with more than 500 subscriber-only articles every month. All subscriber-only content on ST app and straitstimes.com. Easy access any time via ST app on 1 mobile device. E-paper with 2-week archive so you won't miss out on content that matters to you","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/opinion/international-cooperation-is-vital-when-crooks-play-catch-me-if-you-can-across-borders","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/opinion/international-cooperation-is-vital-when-crooks-play-catch-me-if-you-can-across-borders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6116","SJY.SI","BK6517"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJY.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"SJY.SI","amount":0.003,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-29","defaultRemindTime":1732753800000,"name":"MEGROUP LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"MYR","dateTimestamp":1732723200000,"payDate":"2024-12-13"},{"date":"2024-06-06","symbol":"SJY.SI","amount":0.004,"announcedDate":"2024-05-28","type":"dividend","market":"SI","newRecordDate":"2024-06-07","defaultRemindTime":1717633800000,"name":"MEGROUP LTD.","recordDate":"2024-06-28","payableDate":"2024-06-07","currency":"MYR","dateTimestamp":1717603200000,"payDate":"2024-06-28"},{"date":"2023-11-29","symbol":"SJY.SI","amount":0.004,"announcedDate":"2023-11-10","type":"dividend","market":"SI","newRecordDate":"2023-11-30","defaultRemindTime":1701217800000,"name":"MEGROUP LTD.","recordDate":"2023-12-15","payableDate":"2023-11-30","currency":"MYR","dateTimestamp":1701187200000,"payDate":"2023-12-15"},{"market":"SI","date":"2022-11-29","symbol":"SJY.SI","amount":0.012,"defaultRemindTime":1669681800000,"name":"MEGROUP LTD.","recordDate":"2022-12-15","payableDate":"2022-11-30","currency":"MYR","type":"dividend","dateTimestamp":1669651200000},{"market":"SI","date":"2021-06-04","symbol":"SJY.SI","amount":0.008,"defaultRemindTime":1622766600000,"name":"MEGROUP LTD.","recordDate":"2021-06-30","payableDate":"2021-06-07","currency":"MYR","type":"dividend","dateTimestamp":1622736000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-30","value":0.0076,"currency":"MYR"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-30","value":0.008,"currency":"MYR"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.012,"currency":"MYR"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.004,"currency":"MYR"},{"executeDate":"2024-06-06","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":0.004,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SJY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJY.SI","date":"2025-04-21","current":2.107026,"percent":0.214147,"low":-13.831576,"twenty":-6.816652,"median":7.675494,"eighty":85.92645,"high":2399.848459,"avg":250.625263,"sd":677.882783,"marketCap":6932352},"quantilePoints":[{"date":"2020-04-24","current":10.482168,"twenty":8.405221,"median":20.105479,"eighty":1470.469565,"marketCap":14342797},{"date":"2020-04-30","current":10.448406,"twenty":8.411329,"median":20.09881,"eighty":1470.171765,"marketCap":14342797},{"date":"2020-05-08","current":10.519965,"twenty":8.422398,"median":20.086086,"eighty":1470.131131,"marketCap":14342797},{"date":"2020-05-15","current":13.060247,"twenty":8.619163,"median":20.072863,"eighty":1469.107799,"marketCap":17928497},{"date":"2020-05-22","current":11.372631,"twenty":8.64198,"median":20.05273,"eighty":1469.029423,"marketCap":15538030},{"date":"2020-05-29","current":12.478048,"twenty":8.646296,"median":19.183884,"eighty":1468.674582,"marketCap":16972310},{"date":"2020-06-05","current":12.433963,"twenty":8.650133,"median":19.172362,"eighty":1468.280108,"marketCap":16972310},{"date":"2020-06-12","current":11.811092,"twenty":8.65443,"median":19.113371,"eighty":1467.844014,"marketCap":16135647},{"date":"2020-06-19","current":11.804788,"twenty":10.061917,"median":19.085297,"eighty":1465.567731,"marketCap":16135647},{"date":"2020-06-26","current":11.849361,"twenty":10.416273,"median":19.066736,"eighty":1464.692785,"marketCap":16135647},{"date":"2020-07-03","current":13.168627,"twenty":10.434501,"median":18.752059,"eighty":1461.890452,"marketCap":17928497},{"date":"2020-07-10","current":76.623671,"twenty":60.985443,"median":107.0982,"eighty":1460.864685,"marketCap":17928497},{"date":"2020-07-17","current":13.138865,"twenty":10.449648,"median":18.325072,"eighty":1458.486924,"marketCap":17928497},{"date":"2020-07-24","current":13.217505,"twenty":10.452422,"median":18.257227,"eighty":1456.054288,"marketCap":17928497},{"date":"2020-07-30","current":13.19706,"twenty":10.459267,"median":18.127585,"eighty":1455.56877,"marketCap":17928497},{"date":"2020-08-07","current":13.059223,"twenty":10.4725,"median":18.037979,"eighty":1455.344076,"marketCap":17928497},{"date":"2020-08-14","current":14.846179,"twenty":10.48,"median":18.015665,"eighty":1454.422626,"marketCap":20318963},{"date":"2020-08-21","current":15.657991,"twenty":10.482767,"median":17.995823,"eighty":1452.887505,"marketCap":21514196},{"date":"2020-08-28","current":13.99477,"twenty":10.492693,"median":17.913987,"eighty":1452.1641,"marketCap":19123730},{"date":"2020-09-04","current":13.862324,"twenty":10.50948,"median":17.90885,"eighty":1451.664353,"marketCap":19123730},{"date":"2020-09-11","current":46.47769,"twenty":10.516596,"median":17.912467,"eighty":1451.119358,"marketCap":19123730},{"date":"2020-09-18","current":46.410329,"twenty":10.526719,"median":17.979867,"eighty":1450.65391,"marketCap":19123730},{"date":"2020-09-25","current":46.34277,"twenty":10.537013,"median":17.999391,"eighty":1450.375232,"marketCap":19123730},{"date":"2020-10-02","current":46.608276,"twenty":10.541628,"median":18.031377,"eighty":1450.201144,"marketCap":19123730},{"date":"2020-10-09","current":55.545859,"twenty":10.877963,"median":18.125514,"eighty":1449.863068,"marketCap":22709429},{"date":"2020-10-16","current":55.483244,"twenty":11.374695,"median":18.257227,"eighty":1449.581506,"marketCap":22709429},{"date":"2020-10-23","current":53.259666,"twenty":11.386145,"median":18.325072,"eighty":1449.207697,"marketCap":21753243},{"date":"2020-10-30","current":53.084817,"twenty":11.398817,"median":18.352241,"eighty":1448.823028,"marketCap":21753243},{"date":"2020-11-06","current":52.740475,"twenty":11.414202,"median":18.766962,"eighty":1448.553721,"marketCap":21514196},{"date":"2020-11-13","current":2251.43591,"twenty":11.575562,"median":19.068397,"eighty":1448.823028,"marketCap":21514196},{"date":"2020-11-20","current":2262.808159,"twenty":11.787409,"median":19.100637,"eighty":1450.201144,"marketCap":21753243},{"date":"2020-11-27","current":2359.659173,"twenty":11.797911,"median":19.128137,"eighty":1451.664353,"marketCap":22709429},{"date":"2020-12-04","current":2365.14882,"twenty":11.806814,"median":19.179949,"eighty":1455.414404,"marketCap":22709429},{"date":"2020-12-11","current":2357.092107,"twenty":11.810349,"median":20.040145,"eighty":1461.037538,"marketCap":22709429},{"date":"2020-12-17","current":2276.901585,"twenty":11.811092,"median":20.059945,"eighty":1465.021139,"marketCap":21872766},{"date":"2020-12-24","current":2286.947781,"twenty":11.814582,"median":20.071265,"eighty":1468.356549,"marketCap":21872766},{"date":"2020-12-30","current":2280.953196,"twenty":11.818021,"median":20.078269,"eighty":1469.092124,"marketCap":21872766},{"date":"2021-01-08","current":2387.736281,"twenty":11.819133,"median":20.082077,"eighty":1469.721798,"marketCap":22948476},{"date":"2021-01-15","current":2384.893105,"twenty":11.823374,"median":20.09142,"eighty":1470.722884,"marketCap":22948476},{"date":"2021-01-22","current":2390.186159,"twenty":11.829216,"median":20.102764,"eighty":1471.007946,"marketCap":22948476},{"date":"2021-01-29","current":2189.717622,"twenty":11.838113,"median":20.112876,"eighty":1471.832507,"marketCap":21036103},{"date":"2021-02-05","current":2292.178807,"twenty":11.838657,"median":20.118976,"eighty":1471.841199,"marketCap":21992289},{"date":"2021-02-11","current":2292.572593,"twenty":11.840831,"median":20.125188,"eighty":1473.264114,"marketCap":21992289},{"date":"2021-02-19","current":2296.892141,"twenty":11.842535,"median":20.151891,"eighty":1477.379894,"marketCap":21992289},{"date":"2021-02-26","current":2213.642312,"twenty":11.846152,"median":46.248188,"eighty":1479.603791,"marketCap":21275150},{"date":"2021-03-05","current":2213.204,"twenty":11.847074,"median":46.369675,"eighty":1482.047818,"marketCap":21275150},{"date":"2021-03-12","current":1875.239279,"twenty":11.849361,"median":46.419524,"eighty":1484.824001,"marketCap":17928497},{"date":"2021-03-19","current":1878.175173,"twenty":11.85316,"median":46.47769,"eighty":1486.236415,"marketCap":17928497},{"date":"2021-03-26","current":2016.267839,"twenty":11.855705,"median":46.52366,"eighty":1491.45367,"marketCap":19123730},{"date":"2021-04-01","current":2003.264688,"twenty":11.856511,"median":46.583134,"eighty":1499.060376,"marketCap":19004207},{"date":"2021-04-09","current":1950.0663,"twenty":11.860345,"median":46.606085,"eighty":1506.152242,"marketCap":18526113},{"date":"2021-04-15","current":2147.043086,"twenty":11.865689,"median":46.616281,"eighty":1510.001708,"marketCap":20318963},{"date":"2021-04-22","current":2150.189916,"twenty":12.267796,"median":46.670303,"eighty":1512.566469,"marketCap":20318963},{"date":"2021-04-30","current":2145.576362,"twenty":12.376193,"median":52.509746,"eighty":1518.325183,"marketCap":20318963},{"date":"2021-05-06","current":2148.882377,"twenty":12.381354,"median":52.629576,"eighty":1518.898644,"marketCap":20318963},{"date":"2021-05-14","current":2151.013125,"twenty":12.384548,"median":52.67491,"eighty":1520.03601,"marketCap":20318963},{"date":"2021-05-21","current":2162.230073,"twenty":12.404958,"median":52.74383,"eighty":1521.607349,"marketCap":20318963},{"date":"2021-05-28","current":2172.755397,"twenty":12.418538,"median":53.084817,"eighty":1539.517414,"marketCap":20318963},{"date":"2021-06-04","current":109.295559,"twenty":12.422869,"median":53.197342,"eighty":1523.015808,"marketCap":19721346},{"date":"2021-06-09","current":111.110894,"twenty":12.43119,"median":53.25602,"eighty":1522.736334,"marketCap":20079916},{"date":"2021-06-18","current":101.71443,"twenty":12.446221,"median":53.346138,"eighty":1521.847052,"marketCap":18526113},{"date":"2021-06-25","current":102.143819,"twenty":12.472296,"median":55.42413,"eighty":1521.593792,"marketCap":18526113},{"date":"2021-07-01","current":98.40917,"twenty":12.594283,"median":55.433176,"eighty":1521.410518,"marketCap":17928497},{"date":"2021-07-09","current":98.896467,"twenty":13.059428,"median":55.483244,"eighty":1520.651144,"marketCap":17928497},{"date":"2021-07-15","current":97.903389,"twenty":13.060042,"median":55.507831,"eighty":1520.409627,"marketCap":17689450},{"date":"2021-07-23","current":102.7043,"twenty":13.079026,"median":55.534149,"eighty":1520.109288,"marketCap":18526113},{"date":"2021-07-30","current":112.9978,"twenty":13.093002,"median":55.559014,"eighty":1519.349313,"marketCap":20318963},{"date":"2021-08-06","current":112.883626,"twenty":13.097617,"median":86.813442,"eighty":1518.877783,"marketCap":20318963},{"date":"2021-08-13","current":113.221447,"twenty":13.102628,"median":98.15026,"eighty":1518.819516,"marketCap":20318963},{"date":"2021-08-20","current":104.688089,"twenty":13.1065,"median":98.40917,"eighty":1518.794701,"marketCap":18884683},{"date":"2021-08-27","current":96.771899,"twenty":13.116574,"median":98.15026,"eighty":1518.442562,"marketCap":17450403},{"date":"2021-09-03","current":92.342125,"twenty":13.12329,"median":97.453301,"eighty":1518.207803,"marketCap":16733264},{"date":"2021-09-10","current":98.698747,"twenty":13.129846,"median":97.003213,"eighty":1517.5452,"marketCap":17928497},{"date":"2021-09-16","current":98.153852,"twenty":13.132211,"median":97.003213,"eighty":1517.422757,"marketCap":17808973},{"date":"2021-09-24","current":99.221785,"twenty":13.135936,"median":98.275492,"eighty":1516.71187,"marketCap":17928497},{"date":"2021-10-01","current":98.614085,"twenty":13.137267,"median":98.41863,"eighty":1514.243753,"marketCap":17928497},{"date":"2021-10-08","current":98.510431,"twenty":13.139259,"median":98.417684,"eighty":1511.685337,"marketCap":17928497},{"date":"2021-10-15","current":96.620437,"twenty":13.141465,"median":98.403151,"eighty":1511.238839,"marketCap":17569927},{"date":"2021-10-21","current":101.988288,"twenty":13.143994,"median":98.403151,"eighty":1510.132689,"marketCap":18526113},{"date":"2021-10-29","current":101.915406,"twenty":13.153925,"median":98.41863,"eighty":1510.001708,"marketCap":18526113},{"date":"2021-11-05","current":97.02543,"twenty":13.154858,"median":98.443161,"eighty":1508.79345,"marketCap":17689450},{"date":"2021-11-12","current":-10.56577,"twenty":13.154858,"median":98.40917,"eighty":1507.948685,"marketCap":17689450},{"date":"2021-11-19","current":-9.062537,"twenty":13.1378,"median":98.331313,"eighty":1505.267107,"marketCap":15179461},{"date":"2021-11-26","current":-9.100192,"twenty":13.116574,"median":97.903389,"eighty":1503.291037,"marketCap":15179461},{"date":"2021-12-03","current":-8.674813,"twenty":13.079026,"median":97.098112,"eighty":1502.74529,"marketCap":14462321},{"date":"2021-12-10","current":-8.298922,"twenty":12.443157,"median":96.95267,"eighty":1499.060376,"marketCap":13864704},{"date":"2021-12-17","current":-8.297502,"twenty":12.382951,"median":96.757078,"eighty":1494.86007,"marketCap":13864704},{"date":"2021-12-24","current":-7.515148,"twenty":11.856511,"median":96.620437,"eighty":1493.141534,"marketCap":12549948},{"date":"2021-12-31","current":-7.517504,"twenty":11.847989,"median":96.557906,"eighty":1492.152595,"marketCap":12549948},{"date":"2022-01-07","current":-7.535632,"twenty":11.8392,"median":96.288656,"eighty":1490.432167,"marketCap":12549948},{"date":"2022-01-14","current":-7.541099,"twenty":11.813419,"median":95.822534,"eighty":1489.338123,"marketCap":12549948},{"date":"2022-01-21","current":-7.576157,"twenty":11.787409,"median":92.188726,"eighty":1488.992293,"marketCap":12549948},{"date":"2022-01-28","current":-7.521419,"twenty":11.386145,"median":76.623671,"eighty":1487.451713,"marketCap":12549948},{"date":"2022-02-04","current":-6.477398,"twenty":10.548184,"median":55.562462,"eighty":1485.628766,"marketCap":10757098},{"date":"2022-02-11","current":-8.29812,"twenty":10.51435,"median":55.545859,"eighty":1485.068632,"marketCap":13745181},{"date":"2022-02-18","current":-7.208081,"twenty":10.478554,"median":55.507831,"eighty":1484.893864,"marketCap":11952331},{"date":"2022-02-25","current":-7.188896,"twenty":10.448406,"median":55.468155,"eighty":1484.824001,"marketCap":11952331},{"date":"2022-03-04","current":-7.118019,"twenty":8.655332,"median":55.42413,"eighty":1484.751537,"marketCap":11952331},{"date":"2022-03-11","current":-7.153584,"twenty":8.619163,"median":53.346138,"eighty":1483.750384,"marketCap":11952331},{"date":"2022-03-18","current":-7.185367,"twenty":8.331152,"median":53.25602,"eighty":1482.865681,"marketCap":11952331},{"date":"2022-03-25","current":-7.573182,"twenty":8.254148,"median":53.170699,"eighty":1482.047818,"marketCap":12549948},{"date":"2022-04-01","current":-7.575814,"twenty":8.136424,"median":52.775337,"eighty":1481.713495,"marketCap":12549948},{"date":"2022-04-08","current":-7.545277,"twenty":8.127884,"median":52.67491,"eighty":1480.671424,"marketCap":12549948},{"date":"2022-04-14","current":-7.547394,"twenty":7.933205,"median":52.602041,"eighty":1480.38415,"marketCap":12549948},{"date":"2022-04-22","current":-5.191973,"twenty":7.702458,"median":49.529437,"eighty":1479.745499,"marketCap":8486155},{"date":"2022-04-29","current":-5.109146,"twenty":7.657812,"median":46.616281,"eighty":1479.466277,"marketCap":8366632},{"date":"2022-05-06","current":-5.089168,"twenty":7.647045,"median":46.606085,"eighty":1479.306797,"marketCap":8366632},{"date":"2022-05-13","current":-5.398358,"twenty":7.629931,"median":46.574928,"eighty":1478.909208,"marketCap":8844725},{"date":"2022-05-20","current":-6.873632,"twenty":7.604739,"median":46.511875,"eighty":1478.35142,"marketCap":11115668},{"date":"2022-05-27","current":-6.895215,"twenty":7.417613,"median":46.469445,"eighty":1476.907152,"marketCap":11115668},{"date":"2022-06-03","current":-11.39519,"twenty":7.406528,"median":46.410329,"eighty":1474.749651,"marketCap":11115668},{"date":"2022-06-10","current":-11.28099,"twenty":7.394561,"median":46.328649,"eighty":1473.679716,"marketCap":11115668},{"date":"2022-06-17","current":-11.304137,"twenty":7.374179,"median":46.169658,"eighty":1473.584452,"marketCap":11115668},{"date":"2022-06-24","current":-11.279311,"twenty":7.230964,"median":20.141792,"eighty":1473.219496,"marketCap":11115668},{"date":"2022-07-01","current":-11.263682,"twenty":7.222347,"median":20.1247,"eighty":1472.841908,"marketCap":11115668},{"date":"2022-07-08","current":-11.234555,"twenty":7.183274,"median":20.106127,"eighty":1472.005031,"marketCap":11115668},{"date":"2022-07-15","current":-11.308048,"twenty":7.043883,"median":20.09943,"eighty":1471.843372,"marketCap":11115668},{"date":"2022-07-22","current":-11.41952,"twenty":7.027578,"median":20.086086,"eighty":1471.832507,"marketCap":11115668},{"date":"2022-07-29","current":-11.454,"twenty":7.001719,"median":20.072863,"eighty":1471.715297,"marketCap":11115668},{"date":"2022-08-05","current":-13.831576,"twenty":-5.089168,"median":20.05273,"eighty":1471.391493,"marketCap":13386611},{"date":"2022-08-18","current":-10.259309,"twenty":-5.101254,"median":20.046437,"eighty":1471.315905,"marketCap":9920435},{"date":"2022-08-22","current":-10.265582,"twenty":-5.107198,"median":20.040145,"eighty":1471.240317,"marketCap":9920435},{"date":"2022-09-06","current":-12.229954,"twenty":-5.109536,"median":19.612015,"eighty":1471.16473,"marketCap":11952331},{"date":"2022-09-12","current":-12.416228,"twenty":-5.112536,"median":19.183884,"eighty":1471.089142,"marketCap":12071854},{"date":"2022-09-23","current":-13.780194,"twenty":-5.168206,"median":19.179949,"eighty":1471.002338,"marketCap":13386611},{"date":"2022-09-30","current":-11.865995,"twenty":-5.400475,"median":19.128137,"eighty":1470.971791,"marketCap":11474238},{"date":"2022-10-07","current":-11.927986,"twenty":-6.816652,"median":19.100637,"eighty":1470.904282,"marketCap":11474238},{"date":"2022-10-14","current":-12.023587,"twenty":-6.885451,"median":19.068397,"eighty":1470.795648,"marketCap":11474238},{"date":"2022-10-21","current":-12.217927,"twenty":-7.028385,"median":18.766962,"eighty":1470.707495,"marketCap":11474238},{"date":"2022-10-28","current":-12.32461,"twenty":-7.113493,"median":18.547805,"eighty":1470.565445,"marketCap":11474238},{"date":"2022-11-04","current":-11.486203,"twenty":-7.13782,"median":18.332222,"eighty":1470.171765,"marketCap":10757098},{"date":"2022-11-11","current":9.020213,"twenty":-7.144219,"median":18.285187,"eighty":1469.926465,"marketCap":11474238},{"date":"2022-11-18","current":8.512424,"twenty":-7.13782,"median":18.127585,"eighty":1469.092124,"marketCap":11115668},{"date":"2022-11-25","current":7.421243,"twenty":-7.134224,"median":18.037979,"eighty":1468.940713,"marketCap":9800911},{"date":"2022-12-02","current":8.110478,"twenty":-7.133937,"median":18.001563,"eighty":1468.509431,"marketCap":10757098},{"date":"2022-12-09","current":8.196744,"twenty":-7.129835,"median":17.987845,"eighty":1468.113754,"marketCap":10876621},{"date":"2022-12-16","current":7.479032,"twenty":-7.120973,"median":17.914444,"eighty":1467.844014,"marketCap":9920435},{"date":"2022-12-23","current":9.974465,"twenty":-7.099915,"median":17.910127,"eighty":1465.567731,"marketCap":13147564},{"date":"2022-12-30","current":10.295173,"twenty":-7.095389,"median":17.902051,"eighty":1464.774874,"marketCap":13506134},{"date":"2023-01-06","current":7.954207,"twenty":-7.094331,"median":17.894673,"eighty":1463.250575,"marketCap":10518051},{"date":"2023-01-13","current":8.835134,"twenty":-7.060564,"median":17.880705,"eighty":1461.123964,"marketCap":11593761},{"date":"2023-01-20","current":9.736214,"twenty":-6.92452,"median":17.836316,"eighty":1460.205424,"marketCap":12908518},{"date":"2023-01-27","current":9.679776,"twenty":-6.902541,"median":17.708834,"eighty":1458.486924,"marketCap":12908518},{"date":"2023-02-03","current":8.078793,"twenty":-6.890267,"median":17.699296,"eighty":1456.054288,"marketCap":10757098},{"date":"2023-02-10","current":8.936357,"twenty":-6.887823,"median":17.669839,"eighty":1455.56877,"marketCap":11832808},{"date":"2023-02-17","current":9.149954,"twenty":-6.884667,"median":17.654604,"eighty":1455.344076,"marketCap":11952331},{"date":"2023-02-24","current":8.427327,"twenty":-6.877419,"median":17.64555,"eighty":1454.032229,"marketCap":10996144},{"date":"2023-03-03","current":8.466951,"twenty":-6.86254,"median":17.602684,"eighty":1452.887505,"marketCap":10996144},{"date":"2023-03-09","current":8.513575,"twenty":8.494159,"median":8.513575,"eighty":8.513575,"marketCap":10996144},{"date":"2023-03-17","current":8.782445,"twenty":-6.830319,"median":16.490338,"eighty":1452.075344,"marketCap":11354714},{"date":"2023-03-23","current":8.776268,"twenty":-6.818291,"median":16.426215,"eighty":1451.781093,"marketCap":11354714},{"date":"2023-03-31","current":9.043808,"twenty":-6.744867,"median":16.38468,"eighty":1451.216746,"marketCap":11713284},{"date":"2023-04-06","current":11.02467,"twenty":-6.477398,"median":16.29315,"eighty":1450.827196,"marketCap":14342797},{"date":"2023-04-14","current":11.070621,"twenty":-5.407259,"median":16.1777,"eighty":1450.393982,"marketCap":14342797},{"date":"2023-04-21","current":11.083834,"twenty":-5.402961,"median":16.157781,"eighty":1450.356481,"marketCap":14342797},{"date":"2023-04-28","current":11.100123,"twenty":-5.399064,"median":16.124177,"eighty":1450.055181,"marketCap":14342797},{"date":"2023-05-05","current":11.113205,"twenty":-5.396317,"median":16.10506,"eighty":1449.803502,"marketCap":14342797},{"date":"2023-05-12","current":11.143055,"twenty":-5.394957,"median":16.072559,"eighty":1449.530073,"marketCap":14342797},{"date":"2023-05-19","current":11.217646,"twenty":-5.273167,"median":16.05162,"eighty":1449.097941,"marketCap":14342797},{"date":"2023-05-26","current":11.362463,"twenty":-5.156322,"median":16.025534,"eighty":1448.795327,"marketCap":14342797},{"date":"2023-06-01","current":7.919689,"twenty":-5.128409,"median":15.996795,"eighty":1448.553721,"marketCap":14342797},{"date":"2023-06-09","current":7.962505,"twenty":-5.119776,"median":15.992508,"eighty":1448.272397,"marketCap":14342797},{"date":"2023-06-16","current":7.814257,"twenty":-5.110122,"median":15.860079,"eighty":1448.264333,"marketCap":13984227},{"date":"2023-06-23","current":7.813882,"twenty":-5.109341,"median":15.718153,"eighty":1448.120728,"marketCap":13984227},{"date":"2023-06-30","current":7.784587,"twenty":-5.106224,"median":15.661665,"eighty":1447.497178,"marketCap":13984227},{"date":"2023-07-07","current":7.766605,"twenty":-5.095211,"median":15.631093,"eighty":1447.065036,"marketCap":13984227},{"date":"2023-07-14","current":7.832876,"twenty":2.056719,"median":15.536086,"eighty":1447.020929,"marketCap":13984227},{"date":"2023-07-21","current":7.727876,"twenty":6.8216,"median":15.459217,"eighty":1446.665422,"marketCap":13984227},{"date":"2023-07-28","current":7.679231,"twenty":6.822793,"median":14.812171,"eighty":1444.196077,"marketCap":13984227},{"date":"2023-08-04","current":6.560164,"twenty":6.716452,"median":14.512868,"eighty":1441.89134,"marketCap":11952331},{"date":"2023-08-11","current":7.663701,"twenty":6.821282,"median":13.99477,"eighty":1439.87246,"marketCap":13984227},{"date":"2023-08-18","current":7.730961,"twenty":6.822423,"median":13.957373,"eighty":1437.409322,"marketCap":13984227},{"date":"2023-08-23","current":7.7711,"twenty":6.822608,"median":13.947234,"eighty":1437.163089,"marketCap":13984227},{"date":"2023-09-11","current":7.749829,"twenty":6.822793,"median":13.937095,"eighty":1436.916855,"marketCap":13984227},{"date":"2023-09-25","current":7.293627,"twenty":6.822978,"median":13.928697,"eighty":1436.670622,"marketCap":13147564},{"date":"2023-10-09","current":6.194956,"twenty":6.822238,"median":13.920299,"eighty":1436.424389,"marketCap":11115668},{"date":"2023-10-16","current":6.192341,"twenty":6.820963,"median":13.908845,"eighty":1436.423896,"marketCap":11115668},{"date":"2023-10-30","current":6.266051,"twenty":6.664356,"median":13.89739,"eighty":1436.423403,"marketCap":11115668},{"date":"2024-01-15","current":6.334898,"twenty":-5.124263,"median":13.092759,"eighty":1275.188458,"marketCap":12549948},{"date":"2024-01-22","current":6.374247,"twenty":-5.132555,"median":12.768635,"eighty":1273.537693,"marketCap":12549948},{"date":"2024-03-15","current":6.361983,"twenty":-6.26337,"median":11.819689,"eighty":113.025834,"marketCap":12549948},{"date":"2024-03-22","current":6.362881,"twenty":-6.26337,"median":11.788395,"eighty":112.681331,"marketCap":12549948},{"date":"2024-03-28","current":6.365437,"twenty":-6.26337,"median":11.388234,"eighty":109.186528,"marketCap":12549948},{"date":"2024-04-05","current":6.384675,"twenty":-6.477398,"median":11.300423,"eighty":104.604431,"marketCap":12549948},{"date":"2024-04-12","current":6.354847,"twenty":-6.544265,"median":11.195907,"eighty":102.317617,"marketCap":12549948},{"date":"2024-04-19","current":6.376284,"twenty":-6.544265,"median":11.143066,"eighty":101.943797,"marketCap":12549948},{"date":"2024-04-26","current":6.368153,"twenty":-6.544265,"median":11.113781,"eighty":101.773068,"marketCap":12549948},{"date":"2024-05-03","current":6.349388,"twenty":-6.611132,"median":11.083834,"eighty":101.558821,"marketCap":12549948},{"date":"2024-05-10","current":6.352175,"twenty":-6.611132,"median":11.062453,"eighty":99.203037,"marketCap":12549948},{"date":"2024-05-17","current":6.310502,"twenty":-6.611132,"median":11.005276,"eighty":98.908891,"marketCap":12549948},{"date":"2024-05-24","current":4.509991,"twenty":-6.678,"median":10.537054,"eighty":98.628051,"marketCap":8964248},{"date":"2024-05-31","current":4.516721,"twenty":-6.678,"median":10.482916,"eighty":98.502335,"marketCap":8964248},{"date":"2024-06-07","current":4.517126,"twenty":-6.678,"median":10.449182,"eighty":98.404354,"marketCap":8964248},{"date":"2024-06-14","current":4.4868,"twenty":-6.678,"median":10.290775,"eighty":97.649295,"marketCap":11354714},{"date":"2024-06-21","current":4.474099,"twenty":-6.744867,"median":10.257719,"eighty":96.94575,"marketCap":11354714},{"date":"2024-06-28","current":4.469203,"twenty":-6.744867,"median":9.787104,"eighty":96.614721,"marketCap":11354714},{"date":"2024-07-05","current":5.898979,"twenty":-6.744867,"median":9.679776,"eighty":96.18188,"marketCap":14940414},{"date":"2024-07-12","current":5.908832,"twenty":-6.744867,"median":9.094337,"eighty":92.133921,"marketCap":14940414},{"date":"2024-07-19","current":5.884984,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-07-26","current":5.874712,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-02","current":5.782565,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-08","current":5.732245,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-16","current":5.682082,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-08-23","current":5.656527,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-08-30","current":5.594476,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-09-06","current":5.637604,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-09-13","current":5.397328,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-09-20","current":5.290595,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-09-27","current":5.246947,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-10-04","current":5.285708,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-10-11","current":4.44459,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-10-18","current":4.442052,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-10-25","current":4.45922,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-01","current":4.483032,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-08","current":4.469083,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-15","current":3.606308,"twenty":-6.811734,"median":9.043808,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-22","current":3.607941,"twenty":-6.811734,"median":9.012173,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-29","current":3.574466,"twenty":-6.811734,"median":8.905769,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-06","current":3.569028,"twenty":-6.811734,"median":8.809544,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-13","current":3.560513,"twenty":-6.811734,"median":8.738317,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-20","current":3.575513,"twenty":-6.811734,"median":8.543045,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-27","current":3.550386,"twenty":-6.811734,"median":8.512999,"eighty":76.623671,"marketCap":11952331},{"date":"2025-01-03","current":2.824772,"twenty":-6.811734,"median":8.47435,"eighty":76.623671,"marketCap":9561865},{"date":"2025-01-10","current":3.018088,"twenty":-6.811734,"median":8.44377,"eighty":76.623671,"marketCap":10159481},{"date":"2025-01-17","current":3.024205,"twenty":-6.811734,"median":8.18041,"eighty":76.623671,"marketCap":10159481},{"date":"2025-01-24","current":3.607734,"twenty":-6.811734,"median":8.102511,"eighty":76.623671,"marketCap":12191378},{"date":"2025-01-31","current":2.776847,"twenty":-6.813373,"median":8.085246,"eighty":79.724597,"marketCap":9442341},{"date":"2025-02-07","current":2.799832,"twenty":-6.813373,"median":8.043036,"eighty":79.724597,"marketCap":9442341},{"date":"2025-02-14","current":2.954195,"twenty":-6.813373,"median":7.919689,"eighty":79.724597,"marketCap":9920435},{"date":"2025-02-21","current":2.687359,"twenty":-6.813373,"median":7.857273,"eighty":79.724597,"marketCap":8964248},{"date":"2025-02-28","current":2.670589,"twenty":-6.813373,"median":7.818755,"eighty":79.724597,"marketCap":8964248},{"date":"2025-03-07","current":2.190768,"twenty":-6.815012,"median":7.807252,"eighty":82.825523,"marketCap":7290922},{"date":"2025-03-14","current":2.475251,"twenty":-6.815012,"median":7.787118,"eighty":82.825523,"marketCap":8247108},{"date":"2025-03-21","current":2.432675,"twenty":-6.815012,"median":7.766605,"eighty":82.825523,"marketCap":8127585},{"date":"2025-03-28","current":2.144231,"twenty":-6.815012,"median":7.756088,"eighty":82.825523,"marketCap":7171398},{"date":"2025-04-04","current":2.192654,"twenty":-6.816652,"median":7.736212,"eighty":85.92645,"marketCap":7290922},{"date":"2025-04-11","current":2.210787,"twenty":-6.815012,"median":7.726444,"eighty":82.825523,"marketCap":7290922},{"date":"2025-04-17","current":2.211607,"twenty":-6.815012,"median":7.679231,"eighty":82.825523,"marketCap":7290922},{"date":"2025-04-21","current":2.107026,"twenty":-6.816652,"median":7.675494,"eighty":85.92645,"marketCap":6932352}],"updateTime":1745302802619}}}