SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MeGroup

0.062

+0.000

Volume:- -

Turnover:- -

Market Cap:7.41M

PE:2.22

High:0.062

Open:0.062

Low:0.062

Close:0.062

Loading ...

Overview Company News Filings

It's Not Time To Buy. But These Stocks Flash 'Watch Me' Signs.

'Me, but Better' Review: Personality's Progress

Tariffs Fracture Aluminum Industry: 'It's Going to Cost Me a Lot of Money' -- WSJ

Trump Renews the Threat of Mexico and Canada Tariffs. Why It's a Show-Me Story for the Market. -- Barrons.com

RMA Global Partners with Trade Me for Agent Review Syndication

MT Newswires Live

Bharti Airtel Lands SEA-ME-WE 6 Submarine Cable in Chennai, India

MT Newswires Live

In pictures: Minion Land at Universal Studios Singapore opens with Despicable Me-themed rides, shops and food

Meet the Adults Who Swear By the Kids' Menu. 'Give Me Chicken Tenders and I'm Happy.' -- WSJ

I Research AI at Stanford. The U.S. Could Kick Me Out -- Again -- Barrons.com

Prabowo: People Try to Drive a Wedge Between Me and Jokowi

AI Has Shown Me My Future. Here's What I've Learned. -- Journal Report

Prabowo at the Rajghat Memorial: 'Mahatma Gandhi Inspired Me to Fight for Justice'

Union Pacific Delivered 'Comfortable' Q4 Headline Beat But Remains 'Show-Me Story' in the Near Term, Morgan Stanley Says

MT Newswires Live

Randy Carver: How Fighting Cancer as a Teen Led Me to Build a $3 Billion Wealth Management Firm -- Barrons.com

New Year, New Me? How To Make Financial Resolutions You Can Actually Stick To In 2025

AI Lured Me Into a Car Dealership. That's Where Things Broke Down. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SJY.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJY.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJY.SI\",,,,,undefined,":{"symbol":"SJY.SI","market":"SI","secType":"STK","nameCN":"MeGroup","latestPrice":0.062,"timestamp":1741237491087,"preClose":0.062,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":18973776,"shares":119523315,"eps":0.027869508,"lyrEps":0.022222,"pbRate":0.42,"amount":0,"amplitude":0,"dividePrice":0.002106,"prevYearClose":0.099,"fiveDayClose":0.075,"twentyDayClose":0.079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJY.SI\",,,,,undefined,":{"symbol":"SJY.SI","floatShares":18973776,"roa":"5.87%","roe":"20.72%","lyrEps":0.022219,"shares":119523315,"dividePrice":0.002106,"high":0.062,"amplitude":0,"preClose":0.062,"low":0.062,"week52Low":0.061,"pbRate":"0.42","psRate":"0.06","week52High":0.1239,"institutionHeld":0,"latestPrice":0.062,"eps":0.027866217573678777,"divideRate":0.033968,"volume":0,"delay":15,"ttmEps":0.027866217573678777,"open":0.062,"prevYearClose":0.099,"prevWeekClose":0.075,"prevMonthClose":0.075,"prevQuarterClose":0.099,"fiveDayClose":0.075,"twentyDayClose":0.079,"sixtyDayClose":0.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJY.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"SJY.SI","amount":0.003,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-29","defaultRemindTime":1732753800000,"name":"MEGROUP LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"MYR","dateTimestamp":1732723200000,"payDate":"2024-12-13"},{"date":"2024-06-06","symbol":"SJY.SI","amount":0.004,"announcedDate":"2024-05-28","type":"dividend","market":"SI","newRecordDate":"2024-06-07","defaultRemindTime":1717633800000,"name":"MEGROUP LTD.","recordDate":"2024-06-28","payableDate":"2024-06-07","currency":"MYR","dateTimestamp":1717603200000,"payDate":"2024-06-28"},{"date":"2023-11-29","symbol":"SJY.SI","amount":0.004,"announcedDate":"2023-11-10","type":"dividend","market":"SI","newRecordDate":"2023-11-30","defaultRemindTime":1701217800000,"name":"MEGROUP LTD.","recordDate":"2023-12-15","payableDate":"2023-11-30","currency":"MYR","dateTimestamp":1701187200000,"payDate":"2023-12-15"},{"market":"SI","date":"2022-11-29","symbol":"SJY.SI","amount":0.012,"defaultRemindTime":1669681800000,"name":"MEGROUP LTD.","recordDate":"2022-12-15","payableDate":"2022-11-30","currency":"MYR","type":"dividend","dateTimestamp":1669651200000},{"market":"SI","date":"2021-06-04","symbol":"SJY.SI","amount":0.008,"defaultRemindTime":1622766600000,"name":"MEGROUP LTD.","recordDate":"2021-06-30","payableDate":"2021-06-07","currency":"MYR","type":"dividend","dateTimestamp":1622736000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-30","value":0.0076,"currency":"MYR"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-30","value":0.008,"currency":"MYR"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.012,"currency":"MYR"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.004,"currency":"MYR"},{"executeDate":"2024-06-06","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":0.004,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SJY.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJY.SI","date":"2025-03-05","current":2.224747,"percent":0.215876,"low":-13.831576,"twenty":-6.815012,"median":7.810719,"eighty":82.825523,"high":2399.848459,"avg":250.813634,"sd":677.446172,"marketCap":7410445},"quantilePoints":[{"date":"2020-03-06","current":16.427391,"twenty":8.248809,"median":1269.919549,"eighty":1471.521015,"marketCap":22709429},{"date":"2020-03-13","current":16.044107,"twenty":8.253026,"median":1268.768326,"eighty":1471.16473,"marketCap":22111813},{"date":"2020-03-20","current":15.969478,"twenty":8.261,"median":1267.551481,"eighty":1470.996731,"marketCap":22111813},{"date":"2020-03-27","current":15.996607,"twenty":8.267979,"median":1234.585754,"eighty":1470.96493,"marketCap":22111813},{"date":"2020-04-03","current":15.991457,"twenty":8.287475,"median":20.155909,"eighty":1470.880821,"marketCap":22111813},{"date":"2020-04-09","current":16.152849,"twenty":8.312101,"median":20.13571,"eighty":1470.795648,"marketCap":22111813},{"date":"2020-04-17","current":16.21515,"twenty":8.359889,"median":20.121838,"eighty":1470.707495,"marketCap":22111813},{"date":"2020-04-24","current":10.482168,"twenty":8.405221,"median":20.105479,"eighty":1470.469565,"marketCap":14342797},{"date":"2020-04-30","current":10.448406,"twenty":8.411329,"median":20.09881,"eighty":1470.171765,"marketCap":14342797},{"date":"2020-05-08","current":10.519965,"twenty":8.422398,"median":20.086086,"eighty":1470.131131,"marketCap":14342797},{"date":"2020-05-15","current":13.060247,"twenty":8.619163,"median":20.072863,"eighty":1469.107799,"marketCap":17928497},{"date":"2020-05-22","current":11.372631,"twenty":8.64198,"median":20.05273,"eighty":1469.029423,"marketCap":15538030},{"date":"2020-05-29","current":12.478048,"twenty":8.646296,"median":19.183884,"eighty":1468.674582,"marketCap":16972310},{"date":"2020-06-05","current":12.433963,"twenty":8.650133,"median":19.172362,"eighty":1468.280108,"marketCap":16972310},{"date":"2020-06-12","current":11.811092,"twenty":8.65443,"median":19.113371,"eighty":1467.844014,"marketCap":16135647},{"date":"2020-06-19","current":11.804788,"twenty":10.061917,"median":19.085297,"eighty":1465.567731,"marketCap":16135647},{"date":"2020-06-26","current":11.849361,"twenty":10.416273,"median":19.066736,"eighty":1464.692785,"marketCap":16135647},{"date":"2020-07-03","current":13.168627,"twenty":10.434501,"median":18.752059,"eighty":1461.890452,"marketCap":17928497},{"date":"2020-07-10","current":76.623671,"twenty":60.985443,"median":107.0982,"eighty":1460.864685,"marketCap":17928497},{"date":"2020-07-17","current":13.138865,"twenty":10.449648,"median":18.325072,"eighty":1458.486924,"marketCap":17928497},{"date":"2020-07-24","current":13.217505,"twenty":10.452422,"median":18.257227,"eighty":1456.054288,"marketCap":17928497},{"date":"2020-07-30","current":13.19706,"twenty":10.459267,"median":18.127585,"eighty":1455.56877,"marketCap":17928497},{"date":"2020-08-07","current":13.059223,"twenty":10.4725,"median":18.037979,"eighty":1455.344076,"marketCap":17928497},{"date":"2020-08-14","current":14.846179,"twenty":10.48,"median":18.015665,"eighty":1454.422626,"marketCap":20318963},{"date":"2020-08-21","current":15.657991,"twenty":10.482767,"median":17.995823,"eighty":1452.887505,"marketCap":21514196},{"date":"2020-08-28","current":13.99477,"twenty":10.492693,"median":17.913987,"eighty":1452.1641,"marketCap":19123730},{"date":"2020-09-04","current":13.862324,"twenty":10.50948,"median":17.90885,"eighty":1451.664353,"marketCap":19123730},{"date":"2020-09-11","current":46.47769,"twenty":10.516596,"median":17.912467,"eighty":1451.119358,"marketCap":19123730},{"date":"2020-09-18","current":46.410329,"twenty":10.526719,"median":17.979867,"eighty":1450.65391,"marketCap":19123730},{"date":"2020-09-25","current":46.34277,"twenty":10.537013,"median":17.999391,"eighty":1450.375232,"marketCap":19123730},{"date":"2020-10-02","current":46.608276,"twenty":10.541628,"median":18.031377,"eighty":1450.201144,"marketCap":19123730},{"date":"2020-10-09","current":55.545859,"twenty":10.877963,"median":18.125514,"eighty":1449.863068,"marketCap":22709429},{"date":"2020-10-16","current":55.483244,"twenty":11.374695,"median":18.257227,"eighty":1449.581506,"marketCap":22709429},{"date":"2020-10-23","current":53.259666,"twenty":11.386145,"median":18.325072,"eighty":1449.207697,"marketCap":21753243},{"date":"2020-10-30","current":53.084817,"twenty":11.398817,"median":18.352241,"eighty":1448.823028,"marketCap":21753243},{"date":"2020-11-06","current":52.740475,"twenty":11.414202,"median":18.766962,"eighty":1448.553721,"marketCap":21514196},{"date":"2020-11-13","current":2251.43591,"twenty":11.575562,"median":19.068397,"eighty":1448.823028,"marketCap":21514196},{"date":"2020-11-20","current":2262.808159,"twenty":11.787409,"median":19.100637,"eighty":1450.201144,"marketCap":21753243},{"date":"2020-11-27","current":2359.659173,"twenty":11.797911,"median":19.128137,"eighty":1451.664353,"marketCap":22709429},{"date":"2020-12-04","current":2365.14882,"twenty":11.806814,"median":19.179949,"eighty":1455.414404,"marketCap":22709429},{"date":"2020-12-11","current":2357.092107,"twenty":11.810349,"median":20.040145,"eighty":1461.037538,"marketCap":22709429},{"date":"2020-12-17","current":2276.901585,"twenty":11.811092,"median":20.059945,"eighty":1465.021139,"marketCap":21872766},{"date":"2020-12-24","current":2286.947781,"twenty":11.814582,"median":20.071265,"eighty":1468.356549,"marketCap":21872766},{"date":"2020-12-30","current":2280.953196,"twenty":11.818021,"median":20.078269,"eighty":1469.092124,"marketCap":21872766},{"date":"2021-01-08","current":2387.736281,"twenty":11.819133,"median":20.082077,"eighty":1469.721798,"marketCap":22948476},{"date":"2021-01-15","current":2384.893105,"twenty":11.823374,"median":20.09142,"eighty":1470.722884,"marketCap":22948476},{"date":"2021-01-22","current":2390.186159,"twenty":11.829216,"median":20.102764,"eighty":1471.007946,"marketCap":22948476},{"date":"2021-01-29","current":2189.717622,"twenty":11.838113,"median":20.112876,"eighty":1471.832507,"marketCap":21036103},{"date":"2021-02-05","current":2292.178807,"twenty":11.838657,"median":20.118976,"eighty":1471.841199,"marketCap":21992289},{"date":"2021-02-11","current":2292.572593,"twenty":11.840831,"median":20.125188,"eighty":1473.264114,"marketCap":21992289},{"date":"2021-02-19","current":2296.892141,"twenty":11.842535,"median":20.151891,"eighty":1477.379894,"marketCap":21992289},{"date":"2021-02-26","current":2213.642312,"twenty":11.846152,"median":46.248188,"eighty":1479.603791,"marketCap":21275150},{"date":"2021-03-05","current":2213.204,"twenty":11.847074,"median":46.369675,"eighty":1482.047818,"marketCap":21275150},{"date":"2021-03-12","current":1875.239279,"twenty":11.849361,"median":46.419524,"eighty":1484.824001,"marketCap":17928497},{"date":"2021-03-19","current":1878.175173,"twenty":11.85316,"median":46.47769,"eighty":1486.236415,"marketCap":17928497},{"date":"2021-03-26","current":2016.267839,"twenty":11.855705,"median":46.52366,"eighty":1491.45367,"marketCap":19123730},{"date":"2021-04-01","current":2003.264688,"twenty":11.856511,"median":46.583134,"eighty":1499.060376,"marketCap":19004207},{"date":"2021-04-09","current":1950.0663,"twenty":11.860345,"median":46.606085,"eighty":1506.152242,"marketCap":18526113},{"date":"2021-04-15","current":2147.043086,"twenty":11.865689,"median":46.616281,"eighty":1510.001708,"marketCap":20318963},{"date":"2021-04-22","current":2150.189916,"twenty":12.267796,"median":46.670303,"eighty":1512.566469,"marketCap":20318963},{"date":"2021-04-30","current":2145.576362,"twenty":12.376193,"median":52.509746,"eighty":1518.325183,"marketCap":20318963},{"date":"2021-05-06","current":2148.882377,"twenty":12.381354,"median":52.629576,"eighty":1518.898644,"marketCap":20318963},{"date":"2021-05-14","current":2151.013125,"twenty":12.384548,"median":52.67491,"eighty":1520.03601,"marketCap":20318963},{"date":"2021-05-21","current":2162.230073,"twenty":12.404958,"median":52.74383,"eighty":1521.607349,"marketCap":20318963},{"date":"2021-05-28","current":2172.755397,"twenty":12.418538,"median":53.084817,"eighty":1539.517414,"marketCap":20318963},{"date":"2021-06-04","current":109.295559,"twenty":12.422869,"median":53.197342,"eighty":1523.015808,"marketCap":19721346},{"date":"2021-06-09","current":111.110894,"twenty":12.43119,"median":53.25602,"eighty":1522.736334,"marketCap":20079916},{"date":"2021-06-18","current":101.71443,"twenty":12.446221,"median":53.346138,"eighty":1521.847052,"marketCap":18526113},{"date":"2021-06-25","current":102.143819,"twenty":12.472296,"median":55.42413,"eighty":1521.593792,"marketCap":18526113},{"date":"2021-07-01","current":98.40917,"twenty":12.594283,"median":55.433176,"eighty":1521.410518,"marketCap":17928497},{"date":"2021-07-09","current":98.896467,"twenty":13.059428,"median":55.483244,"eighty":1520.651144,"marketCap":17928497},{"date":"2021-07-15","current":97.903389,"twenty":13.060042,"median":55.507831,"eighty":1520.409627,"marketCap":17689450},{"date":"2021-07-23","current":102.7043,"twenty":13.079026,"median":55.534149,"eighty":1520.109288,"marketCap":18526113},{"date":"2021-07-30","current":112.9978,"twenty":13.093002,"median":55.559014,"eighty":1519.349313,"marketCap":20318963},{"date":"2021-08-06","current":112.883626,"twenty":13.097617,"median":86.813442,"eighty":1518.877783,"marketCap":20318963},{"date":"2021-08-13","current":113.221447,"twenty":13.102628,"median":98.15026,"eighty":1518.819516,"marketCap":20318963},{"date":"2021-08-20","current":104.688089,"twenty":13.1065,"median":98.40917,"eighty":1518.794701,"marketCap":18884683},{"date":"2021-08-27","current":96.771899,"twenty":13.116574,"median":98.15026,"eighty":1518.442562,"marketCap":17450403},{"date":"2021-09-03","current":92.342125,"twenty":13.12329,"median":97.453301,"eighty":1518.207803,"marketCap":16733264},{"date":"2021-09-10","current":98.698747,"twenty":13.129846,"median":97.003213,"eighty":1517.5452,"marketCap":17928497},{"date":"2021-09-16","current":98.153852,"twenty":13.132211,"median":97.003213,"eighty":1517.422757,"marketCap":17808973},{"date":"2021-09-24","current":99.221785,"twenty":13.135936,"median":98.275492,"eighty":1516.71187,"marketCap":17928497},{"date":"2021-10-01","current":98.614085,"twenty":13.137267,"median":98.41863,"eighty":1514.243753,"marketCap":17928497},{"date":"2021-10-08","current":98.510431,"twenty":13.139259,"median":98.417684,"eighty":1511.685337,"marketCap":17928497},{"date":"2021-10-15","current":96.620437,"twenty":13.141465,"median":98.403151,"eighty":1511.238839,"marketCap":17569927},{"date":"2021-10-21","current":101.988288,"twenty":13.143994,"median":98.403151,"eighty":1510.132689,"marketCap":18526113},{"date":"2021-10-29","current":101.915406,"twenty":13.153925,"median":98.41863,"eighty":1510.001708,"marketCap":18526113},{"date":"2021-11-05","current":97.02543,"twenty":13.154858,"median":98.443161,"eighty":1508.79345,"marketCap":17689450},{"date":"2021-11-12","current":-10.56577,"twenty":13.154858,"median":98.40917,"eighty":1507.948685,"marketCap":17689450},{"date":"2021-11-19","current":-9.062537,"twenty":13.1378,"median":98.331313,"eighty":1505.267107,"marketCap":15179461},{"date":"2021-11-26","current":-9.100192,"twenty":13.116574,"median":97.903389,"eighty":1503.291037,"marketCap":15179461},{"date":"2021-12-03","current":-8.674813,"twenty":13.079026,"median":97.098112,"eighty":1502.74529,"marketCap":14462321},{"date":"2021-12-10","current":-8.298922,"twenty":12.443157,"median":96.95267,"eighty":1499.060376,"marketCap":13864704},{"date":"2021-12-17","current":-8.297502,"twenty":12.382951,"median":96.757078,"eighty":1494.86007,"marketCap":13864704},{"date":"2021-12-24","current":-7.515148,"twenty":11.856511,"median":96.620437,"eighty":1493.141534,"marketCap":12549948},{"date":"2021-12-31","current":-7.517504,"twenty":11.847989,"median":96.557906,"eighty":1492.152595,"marketCap":12549948},{"date":"2022-01-07","current":-7.535632,"twenty":11.8392,"median":96.288656,"eighty":1490.432167,"marketCap":12549948},{"date":"2022-01-14","current":-7.541099,"twenty":11.813419,"median":95.822534,"eighty":1489.338123,"marketCap":12549948},{"date":"2022-01-21","current":-7.576157,"twenty":11.787409,"median":92.188726,"eighty":1488.992293,"marketCap":12549948},{"date":"2022-01-28","current":-7.521419,"twenty":11.386145,"median":76.623671,"eighty":1487.451713,"marketCap":12549948},{"date":"2022-02-04","current":-6.477398,"twenty":10.548184,"median":55.562462,"eighty":1485.628766,"marketCap":10757098},{"date":"2022-02-11","current":-8.29812,"twenty":10.51435,"median":55.545859,"eighty":1485.068632,"marketCap":13745181},{"date":"2022-02-18","current":-7.208081,"twenty":10.478554,"median":55.507831,"eighty":1484.893864,"marketCap":11952331},{"date":"2022-02-25","current":-7.188896,"twenty":10.448406,"median":55.468155,"eighty":1484.824001,"marketCap":11952331},{"date":"2022-03-04","current":-7.118019,"twenty":8.655332,"median":55.42413,"eighty":1484.751537,"marketCap":11952331},{"date":"2022-03-11","current":-7.153584,"twenty":8.619163,"median":53.346138,"eighty":1483.750384,"marketCap":11952331},{"date":"2022-03-18","current":-7.185367,"twenty":8.331152,"median":53.25602,"eighty":1482.865681,"marketCap":11952331},{"date":"2022-03-25","current":-7.573182,"twenty":8.254148,"median":53.170699,"eighty":1482.047818,"marketCap":12549948},{"date":"2022-04-01","current":-7.575814,"twenty":8.136424,"median":52.775337,"eighty":1481.713495,"marketCap":12549948},{"date":"2022-04-08","current":-7.545277,"twenty":8.127884,"median":52.67491,"eighty":1480.671424,"marketCap":12549948},{"date":"2022-04-14","current":-7.547394,"twenty":7.933205,"median":52.602041,"eighty":1480.38415,"marketCap":12549948},{"date":"2022-04-22","current":-5.191973,"twenty":7.702458,"median":49.529437,"eighty":1479.745499,"marketCap":8486155},{"date":"2022-04-29","current":-5.109146,"twenty":7.657812,"median":46.616281,"eighty":1479.466277,"marketCap":8366632},{"date":"2022-05-06","current":-5.089168,"twenty":7.647045,"median":46.606085,"eighty":1479.306797,"marketCap":8366632},{"date":"2022-05-13","current":-5.398358,"twenty":7.629931,"median":46.574928,"eighty":1478.909208,"marketCap":8844725},{"date":"2022-05-20","current":-6.873632,"twenty":7.604739,"median":46.511875,"eighty":1478.35142,"marketCap":11115668},{"date":"2022-05-27","current":-6.895215,"twenty":7.417613,"median":46.469445,"eighty":1476.907152,"marketCap":11115668},{"date":"2022-06-03","current":-11.39519,"twenty":7.406528,"median":46.410329,"eighty":1474.749651,"marketCap":11115668},{"date":"2022-06-10","current":-11.28099,"twenty":7.394561,"median":46.328649,"eighty":1473.679716,"marketCap":11115668},{"date":"2022-06-17","current":-11.304137,"twenty":7.374179,"median":46.169658,"eighty":1473.584452,"marketCap":11115668},{"date":"2022-06-24","current":-11.279311,"twenty":7.230964,"median":20.141792,"eighty":1473.219496,"marketCap":11115668},{"date":"2022-07-01","current":-11.263682,"twenty":7.222347,"median":20.1247,"eighty":1472.841908,"marketCap":11115668},{"date":"2022-07-08","current":-11.234555,"twenty":7.183274,"median":20.106127,"eighty":1472.005031,"marketCap":11115668},{"date":"2022-07-15","current":-11.308048,"twenty":7.043883,"median":20.09943,"eighty":1471.843372,"marketCap":11115668},{"date":"2022-07-22","current":-11.41952,"twenty":7.027578,"median":20.086086,"eighty":1471.832507,"marketCap":11115668},{"date":"2022-07-29","current":-11.454,"twenty":7.001719,"median":20.072863,"eighty":1471.715297,"marketCap":11115668},{"date":"2022-08-05","current":-13.831576,"twenty":-5.089168,"median":20.05273,"eighty":1471.391493,"marketCap":13386611},{"date":"2022-08-18","current":-10.259309,"twenty":-5.101254,"median":20.046437,"eighty":1471.315905,"marketCap":9920435},{"date":"2022-08-22","current":-10.265582,"twenty":-5.107198,"median":20.040145,"eighty":1471.240317,"marketCap":9920435},{"date":"2022-09-06","current":-12.229954,"twenty":-5.109536,"median":19.612015,"eighty":1471.16473,"marketCap":11952331},{"date":"2022-09-12","current":-12.416228,"twenty":-5.112536,"median":19.183884,"eighty":1471.089142,"marketCap":12071854},{"date":"2022-09-23","current":-13.780194,"twenty":-5.168206,"median":19.179949,"eighty":1471.002338,"marketCap":13386611},{"date":"2022-09-30","current":-11.865995,"twenty":-5.400475,"median":19.128137,"eighty":1470.971791,"marketCap":11474238},{"date":"2022-10-07","current":-11.927986,"twenty":-6.816652,"median":19.100637,"eighty":1470.904282,"marketCap":11474238},{"date":"2022-10-14","current":-12.023587,"twenty":-6.885451,"median":19.068397,"eighty":1470.795648,"marketCap":11474238},{"date":"2022-10-21","current":-12.217927,"twenty":-7.028385,"median":18.766962,"eighty":1470.707495,"marketCap":11474238},{"date":"2022-10-28","current":-12.32461,"twenty":-7.113493,"median":18.547805,"eighty":1470.565445,"marketCap":11474238},{"date":"2022-11-04","current":-11.486203,"twenty":-7.13782,"median":18.332222,"eighty":1470.171765,"marketCap":10757098},{"date":"2022-11-11","current":9.020213,"twenty":-7.144219,"median":18.285187,"eighty":1469.926465,"marketCap":11474238},{"date":"2022-11-18","current":8.512424,"twenty":-7.13782,"median":18.127585,"eighty":1469.092124,"marketCap":11115668},{"date":"2022-11-25","current":7.421243,"twenty":-7.134224,"median":18.037979,"eighty":1468.940713,"marketCap":9800911},{"date":"2022-12-02","current":8.110478,"twenty":-7.133937,"median":18.001563,"eighty":1468.509431,"marketCap":10757098},{"date":"2022-12-09","current":8.196744,"twenty":-7.129835,"median":17.987845,"eighty":1468.113754,"marketCap":10876621},{"date":"2022-12-16","current":7.479032,"twenty":-7.120973,"median":17.914444,"eighty":1467.844014,"marketCap":9920435},{"date":"2022-12-23","current":9.974465,"twenty":-7.099915,"median":17.910127,"eighty":1465.567731,"marketCap":13147564},{"date":"2022-12-30","current":10.295173,"twenty":-7.095389,"median":17.902051,"eighty":1464.774874,"marketCap":13506134},{"date":"2023-01-06","current":7.954207,"twenty":-7.094331,"median":17.894673,"eighty":1463.250575,"marketCap":10518051},{"date":"2023-01-13","current":8.835134,"twenty":-7.060564,"median":17.880705,"eighty":1461.123964,"marketCap":11593761},{"date":"2023-01-20","current":9.736214,"twenty":-6.92452,"median":17.836316,"eighty":1460.205424,"marketCap":12908518},{"date":"2023-01-27","current":9.679776,"twenty":-6.902541,"median":17.708834,"eighty":1458.486924,"marketCap":12908518},{"date":"2023-02-03","current":8.078793,"twenty":-6.890267,"median":17.699296,"eighty":1456.054288,"marketCap":10757098},{"date":"2023-02-10","current":8.936357,"twenty":-6.887823,"median":17.669839,"eighty":1455.56877,"marketCap":11832808},{"date":"2023-02-17","current":9.149954,"twenty":-6.884667,"median":17.654604,"eighty":1455.344076,"marketCap":11952331},{"date":"2023-02-24","current":8.427327,"twenty":-6.877419,"median":17.64555,"eighty":1454.032229,"marketCap":10996144},{"date":"2023-03-03","current":8.466951,"twenty":-6.86254,"median":17.602684,"eighty":1452.887505,"marketCap":10996144},{"date":"2023-03-09","current":8.513575,"twenty":8.494159,"median":8.513575,"eighty":8.513575,"marketCap":10996144},{"date":"2023-03-17","current":8.782445,"twenty":-6.830319,"median":16.490338,"eighty":1452.075344,"marketCap":11354714},{"date":"2023-03-23","current":8.776268,"twenty":-6.818291,"median":16.426215,"eighty":1451.781093,"marketCap":11354714},{"date":"2023-03-31","current":9.043808,"twenty":-6.744867,"median":16.38468,"eighty":1451.216746,"marketCap":11713284},{"date":"2023-04-06","current":11.02467,"twenty":-6.477398,"median":16.29315,"eighty":1450.827196,"marketCap":14342797},{"date":"2023-04-14","current":11.070621,"twenty":-5.407259,"median":16.1777,"eighty":1450.393982,"marketCap":14342797},{"date":"2023-04-21","current":11.083834,"twenty":-5.402961,"median":16.157781,"eighty":1450.356481,"marketCap":14342797},{"date":"2023-04-28","current":11.100123,"twenty":-5.399064,"median":16.124177,"eighty":1450.055181,"marketCap":14342797},{"date":"2023-05-05","current":11.113205,"twenty":-5.396317,"median":16.10506,"eighty":1449.803502,"marketCap":14342797},{"date":"2023-05-12","current":11.143055,"twenty":-5.394957,"median":16.072559,"eighty":1449.530073,"marketCap":14342797},{"date":"2023-05-19","current":11.217646,"twenty":-5.273167,"median":16.05162,"eighty":1449.097941,"marketCap":14342797},{"date":"2023-05-26","current":11.362463,"twenty":-5.156322,"median":16.025534,"eighty":1448.795327,"marketCap":14342797},{"date":"2023-06-01","current":7.919689,"twenty":-5.128409,"median":15.996795,"eighty":1448.553721,"marketCap":14342797},{"date":"2023-06-09","current":7.962505,"twenty":-5.119776,"median":15.992508,"eighty":1448.272397,"marketCap":14342797},{"date":"2023-06-16","current":7.814257,"twenty":-5.110122,"median":15.860079,"eighty":1448.264333,"marketCap":13984227},{"date":"2023-06-23","current":7.813882,"twenty":-5.109341,"median":15.718153,"eighty":1448.120728,"marketCap":13984227},{"date":"2023-06-30","current":7.784587,"twenty":-5.106224,"median":15.661665,"eighty":1447.497178,"marketCap":13984227},{"date":"2023-07-07","current":7.766605,"twenty":-5.095211,"median":15.631093,"eighty":1447.065036,"marketCap":13984227},{"date":"2023-07-14","current":7.832876,"twenty":2.056719,"median":15.536086,"eighty":1447.020929,"marketCap":13984227},{"date":"2023-07-21","current":7.727876,"twenty":6.8216,"median":15.459217,"eighty":1446.665422,"marketCap":13984227},{"date":"2023-07-28","current":7.679231,"twenty":6.822793,"median":14.812171,"eighty":1444.196077,"marketCap":13984227},{"date":"2023-08-04","current":6.560164,"twenty":6.716452,"median":14.512868,"eighty":1441.89134,"marketCap":11952331},{"date":"2023-08-11","current":7.663701,"twenty":6.821282,"median":13.99477,"eighty":1439.87246,"marketCap":13984227},{"date":"2023-08-18","current":7.730961,"twenty":6.822423,"median":13.957373,"eighty":1437.409322,"marketCap":13984227},{"date":"2023-08-23","current":7.7711,"twenty":6.822608,"median":13.947234,"eighty":1437.163089,"marketCap":13984227},{"date":"2023-09-11","current":7.749829,"twenty":6.822793,"median":13.937095,"eighty":1436.916855,"marketCap":13984227},{"date":"2023-09-25","current":7.293627,"twenty":6.822978,"median":13.928697,"eighty":1436.670622,"marketCap":13147564},{"date":"2023-10-09","current":6.194956,"twenty":6.822238,"median":13.920299,"eighty":1436.424389,"marketCap":11115668},{"date":"2023-10-16","current":6.192341,"twenty":6.820963,"median":13.908845,"eighty":1436.423896,"marketCap":11115668},{"date":"2023-10-30","current":6.266051,"twenty":6.664356,"median":13.89739,"eighty":1436.423403,"marketCap":11115668},{"date":"2024-01-15","current":6.334898,"twenty":-5.124263,"median":13.092759,"eighty":1275.188458,"marketCap":12549948},{"date":"2024-01-22","current":6.374247,"twenty":-5.132555,"median":12.768635,"eighty":1273.537693,"marketCap":12549948},{"date":"2024-03-15","current":6.361983,"twenty":-6.26337,"median":11.819689,"eighty":113.025834,"marketCap":12549948},{"date":"2024-03-22","current":6.362881,"twenty":-6.26337,"median":11.788395,"eighty":112.681331,"marketCap":12549948},{"date":"2024-03-28","current":6.365437,"twenty":-6.26337,"median":11.388234,"eighty":109.186528,"marketCap":12549948},{"date":"2024-04-05","current":6.384675,"twenty":-6.477398,"median":11.300423,"eighty":104.604431,"marketCap":12549948},{"date":"2024-04-12","current":6.354847,"twenty":-6.544265,"median":11.195907,"eighty":102.317617,"marketCap":12549948},{"date":"2024-04-19","current":6.376284,"twenty":-6.544265,"median":11.143066,"eighty":101.943797,"marketCap":12549948},{"date":"2024-04-26","current":6.368153,"twenty":-6.544265,"median":11.113781,"eighty":101.773068,"marketCap":12549948},{"date":"2024-05-03","current":6.349388,"twenty":-6.611132,"median":11.083834,"eighty":101.558821,"marketCap":12549948},{"date":"2024-05-10","current":6.352175,"twenty":-6.611132,"median":11.062453,"eighty":99.203037,"marketCap":12549948},{"date":"2024-05-17","current":6.310502,"twenty":-6.611132,"median":11.005276,"eighty":98.908891,"marketCap":12549948},{"date":"2024-05-24","current":4.509991,"twenty":-6.678,"median":10.537054,"eighty":98.628051,"marketCap":8964248},{"date":"2024-05-31","current":4.516721,"twenty":-6.678,"median":10.482916,"eighty":98.502335,"marketCap":8964248},{"date":"2024-06-07","current":4.517126,"twenty":-6.678,"median":10.449182,"eighty":98.404354,"marketCap":8964248},{"date":"2024-06-14","current":4.4868,"twenty":-6.678,"median":10.290775,"eighty":97.649295,"marketCap":11354714},{"date":"2024-06-21","current":4.474099,"twenty":-6.744867,"median":10.257719,"eighty":96.94575,"marketCap":11354714},{"date":"2024-06-28","current":4.469203,"twenty":-6.744867,"median":9.787104,"eighty":96.614721,"marketCap":11354714},{"date":"2024-07-05","current":5.898979,"twenty":-6.744867,"median":9.679776,"eighty":96.18188,"marketCap":14940414},{"date":"2024-07-12","current":5.908832,"twenty":-6.744867,"median":9.094337,"eighty":92.133921,"marketCap":14940414},{"date":"2024-07-19","current":5.884984,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-07-26","current":5.874712,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-02","current":5.782565,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-08","current":5.732245,"twenty":-6.744867,"median":9.088051,"eighty":72.412119,"marketCap":14940414},{"date":"2024-08-16","current":5.682082,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-08-23","current":5.656527,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-08-30","current":5.594476,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-09-06","current":5.637604,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14940414},{"date":"2024-09-13","current":5.397328,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-09-20","current":5.290595,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-09-27","current":5.246947,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-10-04","current":5.285708,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":14342797},{"date":"2024-10-11","current":4.44459,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-10-18","current":4.442052,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-10-25","current":4.45922,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-01","current":4.483032,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-08","current":4.469083,"twenty":-6.811734,"median":9.091194,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-15","current":3.606308,"twenty":-6.811734,"median":9.043808,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-22","current":3.607941,"twenty":-6.811734,"median":9.012173,"eighty":76.623671,"marketCap":11952331},{"date":"2024-11-29","current":3.574466,"twenty":-6.811734,"median":8.905769,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-06","current":3.569028,"twenty":-6.811734,"median":8.809544,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-13","current":3.560513,"twenty":-6.811734,"median":8.738317,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-20","current":3.575513,"twenty":-6.811734,"median":8.543045,"eighty":76.623671,"marketCap":11952331},{"date":"2024-12-27","current":3.550386,"twenty":-6.811734,"median":8.512999,"eighty":76.623671,"marketCap":11952331},{"date":"2025-01-03","current":2.824772,"twenty":-6.811734,"median":8.47435,"eighty":76.623671,"marketCap":9561865},{"date":"2025-01-10","current":3.018088,"twenty":-6.811734,"median":8.44377,"eighty":76.623671,"marketCap":10159481},{"date":"2025-01-17","current":3.024205,"twenty":-6.811734,"median":8.18041,"eighty":76.623671,"marketCap":10159481},{"date":"2025-01-24","current":3.607734,"twenty":-6.811734,"median":8.102511,"eighty":76.623671,"marketCap":12191378},{"date":"2025-01-31","current":2.776847,"twenty":-6.813373,"median":8.085246,"eighty":79.724597,"marketCap":9442341},{"date":"2025-02-07","current":2.799832,"twenty":-6.813373,"median":8.043036,"eighty":79.724597,"marketCap":9442341},{"date":"2025-02-14","current":2.954195,"twenty":-6.813373,"median":7.919689,"eighty":79.724597,"marketCap":9920435},{"date":"2025-02-21","current":2.687359,"twenty":-6.813373,"median":7.857273,"eighty":79.724597,"marketCap":8964248},{"date":"2025-02-28","current":2.670589,"twenty":-6.813373,"median":7.818755,"eighty":79.724597,"marketCap":8964248},{"date":"2025-03-05","current":2.224747,"twenty":-6.815012,"median":7.810719,"eighty":82.825523,"marketCap":7410445}],"customCompares":[{"symbol":"SJY.SI","name":"MeGroup","items":[{"date":"2020-03-06","value":16.427391,"marketCap":22709429},{"date":"2020-03-13","value":16.044107,"marketCap":22111813},{"date":"2020-03-20","value":15.969478,"marketCap":22111813},{"date":"2020-03-27","value":15.996607,"marketCap":22111813},{"date":"2020-04-03","value":15.991457,"marketCap":22111813},{"date":"2020-04-09","value":16.152849,"marketCap":22111813},{"date":"2020-04-17","value":16.21515,"marketCap":22111813},{"date":"2020-04-24","value":10.482168,"marketCap":14342797},{"date":"2020-04-30","value":10.448406,"marketCap":14342797},{"date":"2020-05-08","value":10.519965,"marketCap":14342797},{"date":"2020-05-15","value":13.060247,"marketCap":17928497},{"date":"2020-05-22","value":11.372631,"marketCap":15538030},{"date":"2020-05-29","value":12.478048,"marketCap":16972310},{"date":"2020-06-05","value":12.433963,"marketCap":16972310},{"date":"2020-06-12","value":11.811092,"marketCap":16135647},{"date":"2020-06-19","value":11.804788,"marketCap":16135647},{"date":"2020-06-26","value":11.849361,"marketCap":16135647},{"date":"2020-07-03","value":13.168627,"marketCap":17928497},{"date":"2020-07-10","value":76.623671,"marketCap":17928497},{"date":"2020-07-17","value":13.138865,"marketCap":17928497},{"date":"2020-07-24","value":13.217505,"marketCap":17928497},{"date":"2020-07-30","value":13.19706,"marketCap":17928497},{"date":"2020-08-07","value":13.059223,"marketCap":17928497},{"date":"2020-08-14","value":14.846179,"marketCap":20318963},{"date":"2020-08-21","value":15.657991,"marketCap":21514196},{"date":"2020-08-28","value":13.99477,"marketCap":19123730},{"date":"2020-09-04","value":13.862324,"marketCap":19123730},{"date":"2020-09-11","value":46.47769,"marketCap":19123730},{"date":"2020-09-18","value":46.410329,"marketCap":19123730},{"date":"2020-09-25","value":46.34277,"marketCap":19123730},{"date":"2020-10-02","value":46.608276,"marketCap":19123730},{"date":"2020-10-09","value":55.545859,"marketCap":22709429},{"date":"2020-10-16","value":55.483244,"marketCap":22709429},{"date":"2020-10-23","value":53.259666,"marketCap":21753243},{"date":"2020-10-30","value":53.084817,"marketCap":21753243},{"date":"2020-11-06","value":52.740475,"marketCap":21514196},{"date":"2020-11-13","value":2251.43591,"marketCap":21514196},{"date":"2020-11-20","value":2262.808159,"marketCap":21753243},{"date":"2020-11-27","value":2359.659173,"marketCap":22709429},{"date":"2020-12-04","value":2365.14882,"marketCap":22709429},{"date":"2020-12-11","value":2357.092107,"marketCap":22709429},{"date":"2020-12-17","value":2276.901585,"marketCap":21872766},{"date":"2020-12-24","value":2286.947781,"marketCap":21872766},{"date":"2020-12-30","value":2280.953196,"marketCap":21872766},{"date":"2021-01-08","value":2387.736281,"marketCap":22948476},{"date":"2021-01-15","value":2384.893105,"marketCap":22948476},{"date":"2021-01-22","value":2390.186159,"marketCap":22948476},{"date":"2021-01-29","value":2189.717622,"marketCap":21036103},{"date":"2021-02-05","value":2292.178807,"marketCap":21992289},{"date":"2021-02-11","value":2292.572593,"marketCap":21992289},{"date":"2021-02-19","value":2296.892141,"marketCap":21992289},{"date":"2021-02-26","value":2213.642312,"marketCap":21275150},{"date":"2021-03-05","value":2213.204,"marketCap":21275150},{"date":"2021-03-12","value":1875.239279,"marketCap":17928497},{"date":"2021-03-19","value":1878.175173,"marketCap":17928497},{"date":"2021-03-26","value":2016.267839,"marketCap":19123730},{"date":"2021-04-01","value":2003.264688,"marketCap":19004207},{"date":"2021-04-09","value":1950.0663,"marketCap":18526113},{"date":"2021-04-15","value":2147.043086,"marketCap":20318963},{"date":"2021-04-22","value":2150.189916,"marketCap":20318963},{"date":"2021-04-30","value":2145.576362,"marketCap":20318963},{"date":"2021-05-06","value":2148.882377,"marketCap":20318963},{"date":"2021-05-14","value":2151.013125,"marketCap":20318963},{"date":"2021-05-21","value":2162.230073,"marketCap":20318963},{"date":"2021-05-28","value":2172.755397,"marketCap":20318963},{"date":"2021-06-04","value":109.295559,"marketCap":19721346},{"date":"2021-06-09","value":111.110894,"marketCap":20079916},{"date":"2021-06-18","value":101.71443,"marketCap":18526113},{"date":"2021-06-25","value":102.143819,"marketCap":18526113},{"date":"2021-07-01","value":98.40917,"marketCap":17928497},{"date":"2021-07-09","value":98.896467,"marketCap":17928497},{"date":"2021-07-15","value":97.903389,"marketCap":17689450},{"date":"2021-07-23","value":102.7043,"marketCap":18526113},{"date":"2021-07-30","value":112.9978,"marketCap":20318963},{"date":"2021-08-06","value":112.883626,"marketCap":20318963},{"date":"2021-08-13","value":113.221447,"marketCap":20318963},{"date":"2021-08-20","value":104.688089,"marketCap":18884683},{"date":"2021-08-27","value":96.771899,"marketCap":17450403},{"date":"2021-09-03","value":92.342125,"marketCap":16733264},{"date":"2021-09-10","value":98.698747,"marketCap":17928497},{"date":"2021-09-16","value":98.153852,"marketCap":17808973},{"date":"2021-09-24","value":99.221785,"marketCap":17928497},{"date":"2021-10-01","value":98.614085,"marketCap":17928497},{"date":"2021-10-08","value":98.510431,"marketCap":17928497},{"date":"2021-10-15","value":96.620437,"marketCap":17569927},{"date":"2021-10-21","value":101.988288,"marketCap":18526113},{"date":"2021-10-29","value":101.915406,"marketCap":18526113},{"date":"2021-11-05","value":97.02543,"marketCap":17689450},{"date":"2021-11-12","value":-10.56577,"marketCap":17689450},{"date":"2021-11-19","value":-9.062537,"marketCap":15179461},{"date":"2021-11-26","value":-9.100192,"marketCap":15179461},{"date":"2021-12-03","value":-8.674813,"marketCap":14462321},{"date":"2021-12-10","value":-8.298922,"marketCap":13864704},{"date":"2021-12-17","value":-8.297502,"marketCap":13864704},{"date":"2021-12-24","value":-7.515148,"marketCap":12549948},{"date":"2021-12-31","value":-7.517504,"marketCap":12549948},{"date":"2022-01-07","value":-7.535632,"marketCap":12549948},{"date":"2022-01-14","value":-7.541099,"marketCap":12549948},{"date":"2022-01-21","value":-7.576157,"marketCap":12549948},{"date":"2022-01-28","value":-7.521419,"marketCap":12549948},{"date":"2022-02-04","value":-6.477398,"marketCap":10757098},{"date":"2022-02-11","value":-8.29812,"marketCap":13745181},{"date":"2022-02-18","value":-7.208081,"marketCap":11952331},{"date":"2022-02-25","value":-7.188896,"marketCap":11952331},{"date":"2022-03-04","value":-7.118019,"marketCap":11952331},{"date":"2022-03-11","value":-7.153584,"marketCap":11952331},{"date":"2022-03-18","value":-7.185367,"marketCap":11952331},{"date":"2022-03-25","value":-7.573182,"marketCap":12549948},{"date":"2022-04-01","value":-7.575814,"marketCap":12549948},{"date":"2022-04-08","value":-7.545277,"marketCap":12549948},{"date":"2022-04-14","value":-7.547394,"marketCap":12549948},{"date":"2022-04-22","value":-5.191973,"marketCap":8486155},{"date":"2022-04-29","value":-5.109146,"marketCap":8366632},{"date":"2022-05-06","value":-5.089168,"marketCap":8366632},{"date":"2022-05-13","value":-5.398358,"marketCap":8844725},{"date":"2022-05-20","value":-6.873632,"marketCap":11115668},{"date":"2022-05-27","value":-6.895215,"marketCap":11115668},{"date":"2022-06-03","value":-11.39519,"marketCap":11115668},{"date":"2022-06-10","value":-11.28099,"marketCap":11115668},{"date":"2022-06-17","value":-11.304137,"marketCap":11115668},{"date":"2022-06-24","value":-11.279311,"marketCap":11115668},{"date":"2022-07-01","value":-11.263682,"marketCap":11115668},{"date":"2022-07-08","value":-11.234555,"marketCap":11115668},{"date":"2022-07-15","value":-11.308048,"marketCap":11115668},{"date":"2022-07-22","value":-11.41952,"marketCap":11115668},{"date":"2022-07-29","value":-11.454,"marketCap":11115668},{"date":"2022-08-05","value":-13.831576,"marketCap":13386611},{"date":"2022-08-18","value":-10.259309,"marketCap":9920435},{"date":"2022-08-22","value":-10.265582,"marketCap":9920435},{"date":"2022-09-06","value":-12.229954,"marketCap":11952331},{"date":"2022-09-12","value":-12.416228,"marketCap":12071854},{"date":"2022-09-23","value":-13.780194,"marketCap":13386611},{"date":"2022-09-30","value":-11.865995,"marketCap":11474238},{"date":"2022-10-07","value":-11.927986,"marketCap":11474238},{"date":"2022-10-14","value":-12.023587,"marketCap":11474238},{"date":"2022-10-21","value":-12.217927,"marketCap":11474238},{"date":"2022-10-28","value":-12.32461,"marketCap":11474238},{"date":"2022-11-04","value":-11.486203,"marketCap":10757098},{"date":"2022-11-11","value":9.020213,"marketCap":11474238},{"date":"2022-11-18","value":8.512424,"marketCap":11115668},{"date":"2022-11-25","value":7.421243,"marketCap":9800911},{"date":"2022-12-02","value":8.110478,"marketCap":10757098},{"date":"2022-12-09","value":8.196744,"marketCap":10876621},{"date":"2022-12-16","value":7.479032,"marketCap":9920435},{"date":"2022-12-23","value":9.974465,"marketCap":13147564},{"date":"2022-12-30","value":10.295173,"marketCap":13506134},{"date":"2023-01-06","value":7.954207,"marketCap":10518051},{"date":"2023-01-13","value":8.835134,"marketCap":11593761},{"date":"2023-01-20","value":9.736214,"marketCap":12908518},{"date":"2023-01-27","value":9.679776,"marketCap":12908518},{"date":"2023-02-03","value":8.078793,"marketCap":10757098},{"date":"2023-02-10","value":8.936357,"marketCap":11832808},{"date":"2023-02-17","value":9.149954,"marketCap":11952331},{"date":"2023-02-24","value":8.427327,"marketCap":10996144},{"date":"2023-03-03","value":8.466951,"marketCap":10996144},{"date":"2023-03-09","value":8.513575,"marketCap":10996144},{"date":"2023-03-17","value":8.782445,"marketCap":11354714},{"date":"2023-03-23","value":8.776268,"marketCap":11354714},{"date":"2023-03-31","value":9.043808,"marketCap":11713284},{"date":"2023-04-06","value":11.02467,"marketCap":14342797},{"date":"2023-04-14","value":11.070621,"marketCap":14342797},{"date":"2023-04-21","value":11.083834,"marketCap":14342797},{"date":"2023-04-28","value":11.100123,"marketCap":14342797},{"date":"2023-05-05","value":11.113205,"marketCap":14342797},{"date":"2023-05-12","value":11.143055,"marketCap":14342797},{"date":"2023-05-19","value":11.217646,"marketCap":14342797},{"date":"2023-05-26","value":11.362463,"marketCap":14342797},{"date":"2023-06-01","value":7.919689,"marketCap":14342797},{"date":"2023-06-09","value":7.962505,"marketCap":14342797},{"date":"2023-06-16","value":7.814257,"marketCap":13984227},{"date":"2023-06-23","value":7.813882,"marketCap":13984227},{"date":"2023-06-30","value":7.784587,"marketCap":13984227},{"date":"2023-07-07","value":7.766605,"marketCap":13984227},{"date":"2023-07-14","value":7.832876,"marketCap":13984227},{"date":"2023-07-21","value":7.727876,"marketCap":13984227},{"date":"2023-07-28","value":7.679231,"marketCap":13984227},{"date":"2023-08-04","value":6.560164,"marketCap":11952331},{"date":"2023-08-11","value":7.663701,"marketCap":13984227},{"date":"2023-08-18","value":7.730961,"marketCap":13984227},{"date":"2023-08-23","value":7.7711,"marketCap":13984227},{"date":"2023-09-11","value":7.749829,"marketCap":13984227},{"date":"2023-09-25","value":7.293627,"marketCap":13147564},{"date":"2023-10-09","value":6.194956,"marketCap":11115668},{"date":"2023-10-16","value":6.192341,"marketCap":11115668},{"date":"2023-10-30","value":6.266051,"marketCap":11115668},{"date":"2024-01-15","value":6.334898,"marketCap":12549948},{"date":"2024-01-22","value":6.374247,"marketCap":12549948},{"date":"2024-03-15","value":6.361983,"marketCap":12549948},{"date":"2024-03-22","value":6.362881,"marketCap":12549948},{"date":"2024-03-28","value":6.365437,"marketCap":12549948},{"date":"2024-04-05","value":6.384675,"marketCap":12549948},{"date":"2024-04-12","value":6.354847,"marketCap":12549948},{"date":"2024-04-19","value":6.376284,"marketCap":12549948},{"date":"2024-04-26","value":6.368153,"marketCap":12549948},{"date":"2024-05-03","value":6.349388,"marketCap":12549948},{"date":"2024-05-10","value":6.352175,"marketCap":12549948},{"date":"2024-05-17","value":6.310502,"marketCap":12549948},{"date":"2024-05-24","value":4.509991,"marketCap":8964248},{"date":"2024-05-31","value":4.516721,"marketCap":8964248},{"date":"2024-06-07","value":4.517126,"marketCap":8964248},{"date":"2024-06-14","value":4.4868,"marketCap":11354714},{"date":"2024-06-21","value":4.474099,"marketCap":11354714},{"date":"2024-06-28","value":4.469203,"marketCap":11354714},{"date":"2024-07-05","value":5.898979,"marketCap":14940414},{"date":"2024-07-12","value":5.908832,"marketCap":14940414},{"date":"2024-07-19","value":5.884984,"marketCap":14940414},{"date":"2024-07-26","value":5.874712,"marketCap":14940414},{"date":"2024-08-02","value":5.782565,"marketCap":14940414},{"date":"2024-08-08","value":5.732245,"marketCap":14940414},{"date":"2024-08-16","value":5.682082,"marketCap":14940414},{"date":"2024-08-23","value":5.656527,"marketCap":14940414},{"date":"2024-08-30","value":5.594476,"marketCap":14940414},{"date":"2024-09-06","value":5.637604,"marketCap":14940414},{"date":"2024-09-13","value":5.397328,"marketCap":14342797},{"date":"2024-09-20","value":5.290595,"marketCap":14342797},{"date":"2024-09-27","value":5.246947,"marketCap":14342797},{"date":"2024-10-04","value":5.285708,"marketCap":14342797},{"date":"2024-10-11","value":4.44459,"marketCap":11952331},{"date":"2024-10-18","value":4.442052,"marketCap":11952331},{"date":"2024-10-25","value":4.45922,"marketCap":11952331},{"date":"2024-11-01","value":4.483032,"marketCap":11952331},{"date":"2024-11-08","value":4.469083,"marketCap":11952331},{"date":"2024-11-15","value":3.606308,"marketCap":11952331},{"date":"2024-11-22","value":3.607941,"marketCap":11952331},{"date":"2024-11-29","value":3.574466,"marketCap":11952331},{"date":"2024-12-06","value":3.569028,"marketCap":11952331},{"date":"2024-12-13","value":3.560513,"marketCap":11952331},{"date":"2024-12-20","value":3.575513,"marketCap":11952331},{"date":"2024-12-27","value":3.550386,"marketCap":11952331},{"date":"2025-01-03","value":2.824772,"marketCap":9561865},{"date":"2025-01-10","value":3.018088,"marketCap":10159481},{"date":"2025-01-17","value":3.024205,"marketCap":10159481},{"date":"2025-01-24","value":3.607734,"marketCap":12191378},{"date":"2025-01-31","value":2.776847,"marketCap":9442341},{"date":"2025-02-07","value":2.799832,"marketCap":9442341},{"date":"2025-02-14","value":2.954195,"marketCap":9920435},{"date":"2025-02-21","value":2.687359,"marketCap":8964248},{"date":"2025-02-28","value":2.670589,"marketCap":8964248},{"date":"2025-03-05","value":2.224747,"marketCap":7410445}]},{"symbol":"5G1.SI","name":"EuroSports Gbl","items":[{"date":"2020-03-06","value":-6.855363,"marketCap":44470742},{"date":"2020-03-13","value":-6.653735,"marketCap":43162779},{"date":"2020-03-20","value":-6.452107,"marketCap":41854816},{"date":"2020-03-27","value":-5.443965,"marketCap":35315001},{"date":"2020-04-03","value":-5.4423,"marketCap":35304201},{"date":"2020-04-09","value":-4.8376,"marketCap":31381512},{"date":"2020-04-17","value":-4.434467,"marketCap":28766386},{"date":"2020-04-24","value":-4.434467,"marketCap":28766386},{"date":"2020-04-30","value":-4.429804,"marketCap":28736136},{"date":"2020-05-08","value":-4.832513,"marketCap":31348512},{"date":"2020-05-15","value":-8.054188,"marketCap":52247520},{"date":"2020-05-22","value":-8.054188,"marketCap":52247520},{"date":"2020-05-29","value":-8.054188,"marketCap":52247520},{"date":"2020-06-05","value":-8.013917,"marketCap":51986282},{"date":"2020-06-12","value":-8.054188,"marketCap":52247520},{"date":"2020-06-19","value":-8.054188,"marketCap":52247520},{"date":"2020-06-26","value":-8.054188,"marketCap":52247520},{"date":"2020-07-03","value":-8.054188,"marketCap":52247520},{"date":"2020-07-10","value":22.598408,"marketCap":52247520},{"date":"2020-07-17","value":-6.84606,"marketCap":44410392},{"date":"2020-07-24","value":-6.84606,"marketCap":44410392},{"date":"2020-07-30","value":-7.649432,"marketCap":49621863},{"date":"2020-08-07","value":-8.052033,"marketCap":52233540},{"date":"2020-08-14","value":-6.522147,"marketCap":42309167},{"date":"2020-08-21","value":19.876693,"marketCap":43092670},{"date":"2020-08-28","value":19.853861,"marketCap":43043170},{"date":"2020-09-04","value":19.853861,"marketCap":43043170},{"date":"2020-09-11","value":19.237277,"marketCap":41706416},{"date":"2020-09-18","value":18.034947,"marketCap":39099765},{"date":"2020-09-25","value":18.034947,"marketCap":39099765},{"date":"2020-10-02","value":16.231452,"marketCap":35189788},{"date":"2020-10-09","value":17.999917,"marketCap":39023820},{"date":"2020-10-16","value":19.199911,"marketCap":41625408},{"date":"2020-10-23","value":17.999917,"marketCap":39023820},{"date":"2020-10-30","value":18.599914,"marketCap":40324614},{"date":"2020-11-06","value":19.799909,"marketCap":42926202},{"date":"2020-11-13","value":-31.84285,"marketCap":46140290},{"date":"2020-11-20","value":-31.880389,"marketCap":46194684},{"date":"2020-11-27","value":-32.22424,"marketCap":46692924},{"date":"2020-12-04","value":-31.444862,"marketCap":45563605},{"date":"2020-12-11","value":-31.542488,"marketCap":45705065},{"date":"2020-12-17","value":-31.488502,"marketCap":45626840},{"date":"2020-12-22","value":-30.010994,"marketCap":43485931},{"date":"2020-12-31","value":-29.577565,"marketCap":42857892},{"date":"2021-01-08","value":-29.577565,"marketCap":42857892},{"date":"2021-01-15","value":-29.936081,"marketCap":43377381},{"date":"2021-01-22","value":-31.370145,"marketCap":45455340},{"date":"2021-01-29","value":-29.936081,"marketCap":43377381},{"date":"2021-02-05","value":-30.473855,"marketCap":44156616},{"date":"2021-02-11","value":-30.832371,"marketCap":44676105},{"date":"2021-02-19","value":-30.294597,"marketCap":43896871},{"date":"2021-02-26","value":-31.907919,"marketCap":46234574},{"date":"2021-03-05","value":-36.747884,"marketCap":53247684},{"date":"2021-03-12","value":-43.918203,"marketCap":63637476},{"date":"2021-03-18","value":-46.607072,"marketCap":67533648},{"date":"2021-03-26","value":-49.295942,"marketCap":71429820},{"date":"2021-04-01","value":-51.088522,"marketCap":74027268},{"date":"2021-04-09","value":-51.088522,"marketCap":74027268},{"date":"2021-04-16","value":-51.088522,"marketCap":74027268},{"date":"2021-04-23","value":-48.343752,"marketCap":70050096},{"date":"2021-04-30","value":-46.553242,"marketCap":67455648},{"date":"2021-05-07","value":-44.762733,"marketCap":64861200},{"date":"2021-05-12","value":-46.553242,"marketCap":67455648},{"date":"2021-05-21","value":-45.657988,"marketCap":66158424},{"date":"2021-05-28","value":-20.079694,"marketCap":68752872},{"date":"2021-06-04","value":-19.927813,"marketCap":67455648},{"date":"2021-06-10","value":-19.927813,"marketCap":67455648},{"date":"2021-06-18","value":-19.161359,"marketCap":64861200},{"date":"2021-06-25","value":-19.927813,"marketCap":67455648},{"date":"2021-07-01","value":-20.31104,"marketCap":68752872},{"date":"2021-07-09","value":-19.927813,"marketCap":67455648},{"date":"2021-07-16","value":-18.290577,"marketCap":67455648},{"date":"2021-07-23","value":-18.994061,"marketCap":70050096},{"date":"2021-07-30","value":-16.531868,"marketCap":60969528},{"date":"2021-08-04","value":-16.88361,"marketCap":62266752},{"date":"2021-08-13","value":-15.828384,"marketCap":58375080},{"date":"2021-08-20","value":-14.421416,"marketCap":53186184},{"date":"2021-08-27","value":-14.416358,"marketCap":53167529},{"date":"2021-09-03","value":-15.109107,"marketCap":55722388},{"date":"2021-09-09","value":-14.051388,"marketCap":51821520},{"date":"2021-09-17","value":-14.398637,"marketCap":53102175},{"date":"2021-09-24","value":-13.415316,"marketCap":49475685},{"date":"2021-10-01","value":-13.167243,"marketCap":48560794},{"date":"2021-10-08","value":-13.094685,"marketCap":48293198},{"date":"2021-10-15","value":-13.444779,"marketCap":49584345},{"date":"2021-10-22","value":-13.094655,"marketCap":48293086},{"date":"2021-10-29","value":-13.234704,"marketCap":48809590},{"date":"2021-11-05","value":-13.584829,"marketCap":50100849},{"date":"2021-11-12","value":-12.88458,"marketCap":47518331},{"date":"2021-11-19","value":-16.394016,"marketCap":45968820},{"date":"2021-11-26","value":-16.394016,"marketCap":45968820},{"date":"2021-12-03","value":-16.394016,"marketCap":45968820},{"date":"2021-12-10","value":-16.394016,"marketCap":45968820},{"date":"2021-12-17","value":-17.222927,"marketCap":48293086},{"date":"2021-12-24","value":-16.394016,"marketCap":45968820},{"date":"2021-12-31","value":-15.93351,"marketCap":44677561},{"date":"2022-01-07","value":-16.117712,"marketCap":45194065},{"date":"2022-01-14","value":-15.194641,"marketCap":42605772},{"date":"2022-01-21","value":-15.010463,"marketCap":42089338},{"date":"2022-01-28","value":-14.918374,"marketCap":41831121},{"date":"2022-02-04","value":-14.918374,"marketCap":41831121},{"date":"2022-02-11","value":-14.918374,"marketCap":41831121},{"date":"2022-02-18","value":-15.194641,"marketCap":42605772},{"date":"2022-02-25","value":-15.194641,"marketCap":42605772},{"date":"2022-03-04","value":-14.918374,"marketCap":41831121},{"date":"2022-03-11","value":-15.194641,"marketCap":42605772},{"date":"2022-03-18","value":-16.575971,"marketCap":46479024},{"date":"2022-03-25","value":-15.467623,"marketCap":43371216},{"date":"2022-04-01","value":-15.449979,"marketCap":43321740},{"date":"2022-04-08","value":-16.519802,"marketCap":46321524},{"date":"2022-04-14","value":-16.519802,"marketCap":46321524},{"date":"2022-04-22","value":-16.471977,"marketCap":46187424},{"date":"2022-04-29","value":-14.600673,"marketCap":40940288},{"date":"2022-05-06","value":-14.600673,"marketCap":40940288},{"date":"2022-05-13","value":-15.969486,"marketCap":44778440},{"date":"2022-05-20","value":-15.513215,"marketCap":43499056},{"date":"2022-05-27","value":-15.513215,"marketCap":43499056},{"date":"2022-06-03","value":-34.918745,"marketCap":46057824},{"date":"2022-06-10","value":-34.650071,"marketCap":45703443},{"date":"2022-06-17","value":-34.627895,"marketCap":45674194},{"date":"2022-06-24","value":-34.626607,"marketCap":45672494},{"date":"2022-07-01","value":-31.900429,"marketCap":42076666},{"date":"2022-07-08","value":-31.899166,"marketCap":42075000},{"date":"2022-07-15","value":-36.345716,"marketCap":47940000},{"date":"2022-07-22","value":-36.345716,"marketCap":47940000},{"date":"2022-07-29","value":-36.345716,"marketCap":47940000},{"date":"2022-08-05","value":-36.345716,"marketCap":47940000},{"date":"2022-08-18","value":-36.345716,"marketCap":47940000},{"date":"2022-08-22","value":-36.345716,"marketCap":47940000},{"date":"2022-09-06","value":-36.345716,"marketCap":47940000},{"date":"2022-09-12","value":-36.345716,"marketCap":47940000},{"date":"2022-09-23","value":-36.539045,"marketCap":48195000},{"date":"2022-09-30","value":-36.345716,"marketCap":47940000},{"date":"2022-10-07","value":-36.345716,"marketCap":47940000},{"date":"2022-10-14","value":-36.539045,"marketCap":48195000},{"date":"2022-10-21","value":-36.732373,"marketCap":48450000},{"date":"2022-10-28","value":-36.732373,"marketCap":48450000},{"date":"2022-11-04","value":-36.732373,"marketCap":48450000},{"date":"2022-11-11","value":-31.899166,"marketCap":42075000},{"date":"2022-11-18","value":-18.362919,"marketCap":46550000},{"date":"2022-11-25","value":-18.362919,"marketCap":46550000},{"date":"2022-12-02","value":-19.190414,"marketCap":48647700},{"date":"2022-12-09","value":-19.578246,"marketCap":49630854},{"date":"2022-12-16","value":-19.533831,"marketCap":49518261},{"date":"2022-12-23","value":-20.516578,"marketCap":52009525},{"date":"2022-12-30","value":-19.506538,"marketCap":49449075},{"date":"2023-01-06","value":-19.593041,"marketCap":49668360},{"date":"2023-01-13","value":-19.588248,"marketCap":49656208},{"date":"2023-01-20","value":-19.559424,"marketCap":49583139},{"date":"2023-01-27","value":-19.558117,"marketCap":49579826},{"date":"2023-02-03","value":-21.952989,"marketCap":55650826},{"date":"2023-02-10","value":-19.458331,"marketCap":49326868},{"date":"2023-02-17","value":-19.75769,"marketCap":50085743},{"date":"2023-02-24","value":-19.625264,"marketCap":49750045},{"date":"2023-03-03","value":-19.391638,"marketCap":49157803},{"date":"2023-03-07","value":-18.875305,"marketCap":47848897},{"date":"2023-03-17","value":-18.919797,"marketCap":47961685},{"date":"2023-03-24","value":-18.513243,"marketCap":46931072},{"date":"2023-03-31","value":-18.389082,"marketCap":46616324},{"date":"2023-04-06","value":-18.283108,"marketCap":46347680},{"date":"2023-04-14","value":-19.047692,"marketCap":48285898},{"date":"2023-04-21","value":-18.919271,"marketCap":47960352},{"date":"2023-04-28","value":-20.688769,"marketCap":52446030},{"date":"2023-05-05","value":-20.688769,"marketCap":52446030},{"date":"2023-05-12","value":-20.688769,"marketCap":52446030},{"date":"2023-05-19","value":-20.688769,"marketCap":52446030},{"date":"2023-05-26","value":-20.688769,"marketCap":52446030},{"date":"2023-06-01","value":-12.598688,"marketCap":49928600},{"date":"2023-06-09","value":-11.958781,"marketCap":47392650},{"date":"2023-06-16","value":-12.271764,"marketCap":48633000},{"date":"2023-06-23","value":-12.270288,"marketCap":48627150},{"date":"2023-06-30","value":-11.945453,"marketCap":47339830},{"date":"2023-07-07","value":-11.945453,"marketCap":47339830},{"date":"2023-07-13","value":-11.309023,"marketCap":44817660},{"date":"2023-07-21","value":-11.302665,"marketCap":44792460},{"date":"2023-07-28","value":-11.603557,"marketCap":45984895},{"date":"2023-08-04","value":-11.971671,"marketCap":47443731},{"date":"2023-08-18","value":-12.091696,"marketCap":47919391},{"date":"2023-08-23","value":-11.590486,"marketCap":45933095},{"date":"2023-09-11","value":-11.577088,"marketCap":45880000},{"date":"2023-10-09","value":-11.239667,"marketCap":44542800},{"date":"2023-10-16","value":-11.239667,"marketCap":44542800},{"date":"2023-10-30","value":-11.239667,"marketCap":44542800},{"date":"2023-11-27","value":-5.191716,"marketCap":40791316},{"date":"2024-01-15","value":-5.18311,"marketCap":40723699},{"date":"2024-01-22","value":-5.024615,"marketCap":39478400},{"date":"2024-03-15","value":-5.170544,"marketCap":40624963},{"date":"2024-03-22","value":-5.013861,"marketCap":39393904},{"date":"2024-03-28","value":-5.009798,"marketCap":39361984},{"date":"2024-04-05","value":-5.009798,"marketCap":39361984},{"date":"2024-04-12","value":-4.884297,"marketCap":38375922},{"date":"2024-04-19","value":-4.91362,"marketCap":38606315},{"date":"2024-04-26","value":-4.943552,"marketCap":38841487},{"date":"2024-05-03","value":-4.942492,"marketCap":38833161},{"date":"2024-05-10","value":-4.629676,"marketCap":36375366},{"date":"2024-05-17","value":-4.629676,"marketCap":36375366},{"date":"2024-05-24","value":-3.691228,"marketCap":29001981},{"date":"2024-05-31","value":-4.673478,"marketCap":35392248},{"date":"2024-06-07","value":-4.867018,"marketCap":36857925},{"date":"2024-06-14","value":-5.158619,"marketCap":39066220},{"date":"2024-06-21","value":-5.190683,"marketCap":39309040},{"date":"2024-06-28","value":-5.482659,"marketCap":41520173},{"date":"2024-07-05","value":-5.644867,"marketCap":42748581},{"date":"2024-07-12","value":-5.644867,"marketCap":42748581},{"date":"2024-07-19","value":-5.774634,"marketCap":43731307},{"date":"2024-07-26","value":-5.772363,"marketCap":44452966},{"date":"2024-08-02","value":-5.993067,"marketCap":46152608},{"date":"2024-08-08","value":-5.928251,"marketCap":45653458},{"date":"2024-08-16","value":-5.733347,"marketCap":44152506},{"date":"2024-08-23","value":-5.919797,"marketCap":45588358},{"date":"2024-08-30","value":-5.982506,"marketCap":46071280},{"date":"2024-09-06","value":-5.885599,"marketCap":45325000},{"date":"2024-09-13","value":-5.597444,"marketCap":43105920},{"date":"2024-09-20","value":-5.690415,"marketCap":43821885},{"date":"2024-09-27","value":-5.752702,"marketCap":44301560},{"date":"2024-10-04","value":-5.719283,"marketCap":44044200},{"date":"2024-10-11","value":-6.82997,"marketCap":52597600},{"date":"2024-10-18","value":-5.559278,"marketCap":42812000},{"date":"2024-10-25","value":-5.559278,"marketCap":42812000},{"date":"2024-11-01","value":-5.559278,"marketCap":42812000},{"date":"2024-11-08","value":-5.241605,"marketCap":40365600},{"date":"2024-11-15","value":-7.865366,"marketCap":42567360},{"date":"2024-11-22","value":-8.000976,"marketCap":43301280},{"date":"2024-11-29","value":-7.910569,"marketCap":42812000},{"date":"2024-12-06","value":-7.910569,"marketCap":42812000},{"date":"2024-12-13","value":-7.684553,"marketCap":41588800},{"date":"2024-12-20","value":-7.684553,"marketCap":41588800},{"date":"2024-12-27","value":-7.684553,"marketCap":41588800},{"date":"2025-01-03","value":-8.136585,"marketCap":44035200},{"date":"2025-01-10","value":-8.136585,"marketCap":44035200},{"date":"2025-01-17","value":-8.136585,"marketCap":44035200},{"date":"2025-01-24","value":-8.362602,"marketCap":45258400},{"date":"2025-01-31","value":-8.362602,"marketCap":45258400},{"date":"2025-02-07","value":-8.362602,"marketCap":45258400},{"date":"2025-02-14","value":-7.23252,"marketCap":39142400},{"date":"2025-02-21","value":-7.178503,"marketCap":38850060},{"date":"2025-02-28","value":-6.360762,"marketCap":34424445},{"date":"2025-03-05","value":-6.719041,"marketCap":36363450}]},{"symbol":"VI2.SI","name":"TC Auto","items":[{"date":"2021-11-12","value":4.390572,"marketCap":143159367},{"date":"2021-11-19","value":5.444181,"marketCap":178218804},{"date":"2021-11-26","value":5.053368,"marketCap":166532325},{"date":"2021-12-03","value":4.95798,"marketCap":163610706},{"date":"2021-12-10","value":4.871171,"marketCap":160689086},{"date":"2021-12-17","value":4.613904,"marketCap":151924227},{"date":"2021-12-24","value":4.447133,"marketCap":146080987},{"date":"2021-12-31","value":4.832021,"marketCap":157767466},{"date":"2022-01-07","value":4.544468,"marketCap":149002607},{"date":"2022-01-14","value":4.579053,"marketCap":149002607},{"date":"2022-01-21","value":4.56891,"marketCap":149002607},{"date":"2022-01-28","value":4.546014,"marketCap":149002607},{"date":"2022-02-04","value":4.406727,"marketCap":143159367},{"date":"2022-02-11","value":4.580769,"marketCap":149002607},{"date":"2022-02-18","value":4.302202,"marketCap":140237748},{"date":"2022-02-25","value":4.336872,"marketCap":143159367},{"date":"2022-03-04","value":5.043542,"marketCap":134394508},{"date":"2022-03-11","value":5.276864,"marketCap":140237748},{"date":"2022-03-18","value":5.303255,"marketCap":140237748},{"date":"2022-03-25","value":5.192971,"marketCap":137316128},{"date":"2022-04-01","value":5.197517,"marketCap":137316128},{"date":"2022-04-08","value":5.065542,"marketCap":134394508},{"date":"2022-04-14","value":5.172561,"marketCap":137316128},{"date":"2022-04-22","value":5.032165,"marketCap":131472888},{"date":"2022-04-29","value":4.954306,"marketCap":128551269},{"date":"2022-05-06","value":4.864039,"marketCap":125629649},{"date":"2022-05-13","value":4.471691,"marketCap":113943170},{"date":"2022-05-20","value":4.588317,"marketCap":116864790},{"date":"2022-05-27","value":4.509232,"marketCap":113943170},{"date":"2022-06-03","value":4.805508,"marketCap":122708029},{"date":"2022-06-10","value":4.900922,"marketCap":125629649},{"date":"2022-06-17","value":4.677327,"marketCap":119786409},{"date":"2022-06-24","value":4.652246,"marketCap":119786409},{"date":"2022-07-01","value":4.809932,"marketCap":123819188},{"date":"2022-07-08","value":5.006734,"marketCap":129715340},{"date":"2022-07-15","value":5.145301,"marketCap":132663416},{"date":"2022-07-22","value":5.08371,"marketCap":129715340},{"date":"2022-07-29","value":4.996405,"marketCap":126767264},{"date":"2022-08-05","value":4.662431,"marketCap":117923036},{"date":"2022-08-18","value":6.267091,"marketCap":117923036},{"date":"2022-08-22","value":6.43325,"marketCap":120871112},{"date":"2022-09-06","value":6.945634,"marketCap":129715340},{"date":"2022-09-12","value":6.296825,"marketCap":117333421},{"date":"2022-09-23","value":6.534438,"marketCap":120871112},{"date":"2022-09-30","value":6.280638,"marketCap":116743806},{"date":"2022-10-07","value":6.373234,"marketCap":117923036},{"date":"2022-10-14","value":6.396558,"marketCap":117923036},{"date":"2022-10-21","value":6.366939,"marketCap":115564575},{"date":"2022-10-28","value":6.735966,"marketCap":120871112},{"date":"2022-11-04","value":6.237468,"marketCap":112026884},{"date":"2022-11-11","value":6.3145,"marketCap":112026884},{"date":"2022-11-18","value":6.107932,"marketCap":108489193},{"date":"2022-11-25","value":5.981261,"marketCap":106130732},{"date":"2022-12-02","value":5.981044,"marketCap":106130732},{"date":"2022-12-09","value":6.053869,"marketCap":108489193},{"date":"2022-12-16","value":5.969263,"marketCap":107309963},{"date":"2022-12-23","value":5.939895,"marketCap":106130732},{"date":"2022-12-30","value":5.854917,"marketCap":104361887},{"date":"2023-01-06","value":5.78567,"marketCap":104361887},{"date":"2023-01-13","value":5.523081,"marketCap":100234581},{"date":"2023-01-20","value":5.39777,"marketCap":97286505},{"date":"2023-01-27","value":5.448153,"marketCap":97286505},{"date":"2023-02-03","value":5.422702,"marketCap":97286505},{"date":"2023-02-10","value":4.585529,"marketCap":82546125},{"date":"2023-02-17","value":5.218655,"marketCap":93748814},{"date":"2023-02-24","value":5.424615,"marketCap":97286505},{"date":"2023-03-03","value":21.633509,"marketCap":88442277},{"date":"2023-03-08","value":21.694386,"marketCap":88442277},{"date":"2023-03-17","value":21.612705,"marketCap":88442277},{"date":"2023-03-24","value":21.737952,"marketCap":88442277},{"date":"2023-03-31","value":21.830436,"marketCap":88442277},{"date":"2023-04-06","value":22.59703,"marketCap":91390353},{"date":"2023-04-14","value":8.392463,"marketCap":91390353},{"date":"2023-04-21","value":8.33438,"marketCap":91390353},{"date":"2023-04-28","value":8.101875,"marketCap":88442277},{"date":"2023-05-05","value":8.131041,"marketCap":88442277},{"date":"2023-05-12","value":7.993559,"marketCap":86673431},{"date":"2023-05-19","value":8.161572,"marketCap":88442277},{"date":"2023-05-26","value":8.000617,"marketCap":86673431},{"date":"2023-06-01","value":7.952333,"marketCap":85494201},{"date":"2023-06-09","value":7.941253,"marketCap":84904586},{"date":"2023-06-16","value":8.058469,"marketCap":85494201},{"date":"2023-06-23","value":8.124751,"marketCap":86083816},{"date":"2023-06-30","value":8.142543,"marketCap":86083816},{"date":"2023-07-07","value":7.97162,"marketCap":84314971},{"date":"2023-07-14","value":7.884286,"marketCap":82546125},{"date":"2023-07-21","value":7.999252,"marketCap":83725355},{"date":"2023-07-28","value":7.981931,"marketCap":83725355},{"date":"2023-08-04","value":7.910534,"marketCap":83725355},{"date":"2023-08-11","value":7.871817,"marketCap":83135740},{"date":"2023-08-18","value":-12.718863,"marketCap":82546125},{"date":"2023-08-23","value":-12.741162,"marketCap":83135740},{"date":"2023-09-11","value":-12.752049,"marketCap":82546125},{"date":"2023-09-25","value":-11.685299,"marketCap":76060358},{"date":"2023-10-09","value":-11.684189,"marketCap":76060358},{"date":"2023-10-16","value":-11.641855,"marketCap":76060358},{"date":"2023-10-30","value":-10.614752,"marketCap":68984976},{"date":"2023-11-27","value":-10.391698,"marketCap":67805746},{"date":"2024-01-15","value":-9.550161,"marketCap":61909594},{"date":"2024-01-22","value":-9.479368,"marketCap":61909594},{"date":"2024-03-15","value":-2.982357,"marketCap":50706905},{"date":"2024-03-22","value":-2.863327,"marketCap":48938060},{"date":"2024-03-28","value":-2.86486,"marketCap":48938060},{"date":"2024-04-05","value":-2.871289,"marketCap":48938060},{"date":"2024-04-12","value":-2.820232,"marketCap":48348445},{"date":"2024-04-19","value":-2.808349,"marketCap":48348445},{"date":"2024-04-26","value":-1.885824,"marketCap":32428835},{"date":"2024-05-03","value":-1.716144,"marketCap":29480759},{"date":"2024-05-10","value":-1.373947,"marketCap":23584607},{"date":"2024-05-17","value":-1.450709,"marketCap":24763837},{"date":"2024-05-24","value":-1.449338,"marketCap":24763837},{"date":"2024-05-31","value":-1.451326,"marketCap":24763837},{"date":"2024-06-07","value":-1.420477,"marketCap":24174222},{"date":"2024-06-14","value":-1.38376,"marketCap":23584607},{"date":"2024-06-21","value":-1.10486,"marketCap":18867685},{"date":"2024-06-28","value":-1.033583,"marketCap":17688455},{"date":"2024-07-05","value":-1.697657,"marketCap":28891143},{"date":"2024-07-12","value":-1.392399,"marketCap":23584607},{"date":"2024-07-19","value":-1.706279,"marketCap":28891143},{"date":"2024-07-26","value":-2.599927,"marketCap":44221138},{"date":"2024-08-02","value":-2.301555,"marketCap":38914602},{"date":"2024-08-08","value":-1.770229,"marketCap":30070374},{"date":"2024-08-16","value":-1.063192,"marketCap":29480759},{"date":"2024-08-23","value":-1.152484,"marketCap":31839219},{"date":"2024-08-30","value":-1.576637,"marketCap":43631523},{"date":"2024-09-06","value":-1.300419,"marketCap":35966526},{"date":"2024-09-13","value":-1.430579,"marketCap":39504217},{"date":"2024-09-20","value":-1.540535,"marketCap":42452293},{"date":"2024-09-27","value":-1.368252,"marketCap":37735371},{"date":"2024-10-04","value":-1.378673,"marketCap":38324986},{"date":"2024-10-11","value":-1.54715,"marketCap":43041908},{"date":"2024-10-18","value":-1.48536,"marketCap":41273062},{"date":"2024-10-25","value":-1.435293,"marketCap":40093832},{"date":"2024-11-01","value":-1.242853,"marketCap":34787295},{"date":"2024-11-08","value":-1.115473,"marketCap":31249604},{"date":"2024-11-15","value":-1.139454,"marketCap":31839219},{"date":"2024-11-22","value":-1.143202,"marketCap":31839219},{"date":"2024-11-29","value":-1.119063,"marketCap":31249604},{"date":"2024-12-06","value":-1.209294,"marketCap":33608065},{"date":"2024-12-13","value":-1.162847,"marketCap":32428835},{"date":"2024-12-20","value":-1.112747,"marketCap":31249604},{"date":"2024-12-27","value":-1.114112,"marketCap":31249604},{"date":"2025-01-03","value":-1.105766,"marketCap":31249604},{"date":"2025-01-10","value":-1.068999,"marketCap":30070374},{"date":"2025-01-17","value":-1.008205,"marketCap":28301528},{"date":"2025-01-24","value":-0.967588,"marketCap":27122298},{"date":"2025-01-31","value":-0.904498,"marketCap":25353452},{"date":"2025-02-07","value":-0.928999,"marketCap":25943068},{"date":"2025-02-14","value":-1.034007,"marketCap":28891143},{"date":"2025-02-21","value":-0.978137,"marketCap":27122298},{"date":"2025-02-28","value":-1.417489,"marketCap":27122298},{"date":"2025-03-05","value":-1.264266,"marketCap":24174222}]}],"industryCompare":{"bkCode":"BK6116","name":"Automotive Retail","current":-3.204762,"rank":3,"totalCount":3,"items":[{"symbol":"5G1.SI","name":"EuroSports Gbl","value":-6.719041,"marketCap":36363450},{"symbol":"SJY.SI","name":"MeGroup","value":2.2230423412167184,"marketCap":7410445},{"symbol":"VI2.SI","name":"TC Auto","value":-1.2356818681392236,"marketCap":23584607}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJY.SI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517948134","title":"It's Not Time To Buy. But These Stocks Flash 'Watch Me' Signs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948134","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948134?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179615,"startTime":"0","endTime":"0","summary":"As the market turmoil deepens, here are two telltale indicators to track as investors adjust their lists of stocks to watch.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2025/03/Stock-manbinoculars-genAI-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/03/Stock-manbinoculars-genAI-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/breakout-stocks-technical-analysis/stocks-to-watch-in-bearish-market-meta-lly-tmus-ge-opch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4588","LU2237443549.SGD","IE0002270589.USD","LU0225283273.USD","LLY","LU0096364046.USD","META","LU1153585028.USD","SG9999004303.SGD","SG9999015952.SGD","IE0002141913.USD","TW","BK4550","LU0094547139.USD","LU0211327993.USD","FDN","LU1119994496.HKD","LU0316494557.USD","GE","IE00B19Z8W00.USD","LU1621768206.USD","BKNG","BK4548","LU0648001328.SGD","LU0048573561.USD","LU2461242641.AUD","LU0354030511.USD","LU0444973449.USD","LU0127658192.USD","BOUT","LU0943347566.SGD","IE00BQXX3C00.GBP","LU1732800096.USD","LU2065171311.SGD","SJY.SI","OPCH","EXPE","LU1003077747.HKD","LU2361044865.SGD","IE00B19Z3581.USD","PAYC","TMUS","IE00B775SV38.USD","LU0267386448.USD","LU0353189763.USD","LU2552382215.SGD","SG9999001176.SGD","LU0234570918.USD","LU2505996681.GBP","LU0323591593.USD"],"gpt_icon":1},{"id":"2517600714","title":"'Me, but Better' Review: Personality's Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600714?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:04","pubTimestamp":1741115040,"startTime":"0","endTime":"0","summary":"According to an old wives' tale, you should be careful about allowing your face to remain in an ugly expression, lest the winds change direction and your countenance set in place, leaving you stuck looking and feeling bad forever. The old wives, whoever they were, may have been right. It seems that the attitudes we hold and how we comport ourselves -- the features we present to others -- have a great deal to do with who we become on the inside.Olga Khazan, a staff writer at the Atlantic magazine, contends that what we think of as our personality is not something fixed or innate but rather an agglomeration of habitual behaviors and attitudes. In this understanding, personality can fluctuate and is subject to reshaping by the will.  In \"Me, but Better,\" Ms. Khazan chronicles her attempts to modify elements of her own personality by tinkering with the so-called big-five traits: openness, conscientiousness, extroversion, agreeableness and neuroticism.While exploring \"the science and promis","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6116","BK6517","PRGS","LU2065732104.USD","SJY.SI","BK4097"],"gpt_icon":0},{"id":"2514837239","title":"Tariffs Fracture Aluminum Industry: 'It's Going to Cost Me a Lot of Money' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837239?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"Tariffs are driving a wedge through the $92 billion aluminum industry.Aluminum buyers say President Trump's tariff pledges have already raised their costs and few suppliers in the U.S. -- where production has been declining for years -- can meet their needs. On the other side are U.S. aluminum producers, who say they have had to compete for years against foreign-made aluminum sold at artificially low prices.Beverage cans, window frames, auto parts and other products with substantial aluminum content are set to become more expensive as domestic aluminum costs increase in response to the higher tariff, analysts said. Whether U.S. aluminum companies will expand U.S. production is less clear.Dillett said the U.S. extrusion industry's sales fell by 40% in the past five years under an onslaught of lower-priced imports from Mexico and other countries. Under Trump's expanded duties, imported extrusions and other derivative aluminum products would be subject to a tariff for the first time.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6116","SJY.SI","BK6517"],"gpt_icon":0},{"id":"2514043901","title":"Trump Renews the Threat of Mexico and Canada Tariffs. Why It's a Show-Me Story for the Market. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043901","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043901?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:20","pubTimestamp":1740511200,"startTime":"0","endTime":"0","summary":"The market, at least so far, isn't blanching at President Donald Trump's assertion that 25% tariffs against Mexico and Canada will be implemented next month. Investors have grown to realize that with Trump, tariff pronouncements are as much a negotiating tactic as a promise of what's to come.For now, investors have more to worry about anyway. The Conference Board on Tuesday said consumer confidence fell for the third straight month in February, adding to other indications that the U.S. economy may be slowing. The S&P 500 late Tuesday morning fell about 1%, while the Nasdaq Composite was off 1.8%.Against that backdrop, shares of companies in Mexico and Canada are holding up surprisingly well. The iShares MSCI Mexico exchange-traded fund, for example, fell about 1.6% Tuesday, while the iShares MSCI Canada ETF was off 0.9%. The U.S. dollar gained about 0.3% against both the Canadian dollar and the Mexican peso.But commerce between the U.S., Canada, and Mexico for decades has been governed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWC","BK6517","BK6116","SJY.SI","BK4582"],"gpt_icon":0},{"id":"2512462909","title":"RMA Global Partners with Trade Me for Agent Review Syndication","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462909","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462909?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:21","pubTimestamp":1740025303,"startTime":"0","endTime":"0","summary":"RMA Global  has entered a strategic syndication partnership with Trade Me, according to a Wednesday Australian bourse filing.Under the partnership, agents using RateMyAgent to collect reviews will have their latest feedback displayed directly on the Trade Me Property platform, the filing added.\"We expect this agreement to attract more paying agents to the platform and to make existing agents less likely to churn.\", said company Chairman David Williams.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RMY.AU","SJY.SI","BK7002"],"gpt_icon":0},{"id":"2512949750","title":"Bharti Airtel Lands SEA-ME-WE 6 Submarine Cable in Chennai, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949750","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949750?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:42","pubTimestamp":1739792552,"startTime":"0","endTime":"0","summary":"Bharti Airtel  said it has landed the Southeast Asia-Middle East-West Europe 6  submarine cable in Chennai, India, according to a Monday release filed with the Indian exchanges.The 21,700 Rkm cable system, deployed by SubCom, connects India to Singapore and France via Egypt through terrestrial cables, the company said in the release.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","SEA","SJY.SI","BK4196","ME"],"gpt_icon":0},{"id":"2511963691","title":"In pictures: Minion Land at Universal Studios Singapore opens with Despicable Me-themed rides, shops and food","url":"https://stock-news.laohu8.com/highlight/detail?id=2511963691","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511963691?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:34","pubTimestamp":1739511296,"startTime":"0","endTime":"0","summary":"The highly-awaited Minion Land section of Universal Studios Singapore (USS) opened its doors to the public on Friday (Feb 14). Here's what fans can expect at this newest USS attraction.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Qjkyu101--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/14/minion_land_hero.jpg?itok=r_XEeEm4","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Qjkyu101--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/14/minion_land_hero.jpg?itok=r_XEeEm4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/minion-land-universal-studios-singapore-now-open-photos-4935731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SJY.SI","UVV","5GC.SI","BK4075"],"gpt_icon":0},{"id":"2511351703","title":"Meet the Adults Who Swear By the Kids' Menu. 'Give Me Chicken Tenders and I'm Happy.' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511351703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511351703?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:30","pubTimestamp":1739442600,"startTime":"0","endTime":"0","summary":"Ashley Garrett thinks restaurant portions are too big and expensive, and she hates leftovers. Her solution isn't to eat out less. It's to order from the kids' menu.\"Give me chicken tenders or a basic pasta dish, and I'm happy,\" said the 33-year-old, who orders kids' meals about five times a week.Garrett has reviewed nearly 200 kids' meals on TikTok and calls herself the \"kids' meal connoisseur\" in the videos. She analyzes portion sizes and highlights unique side dishes such as chili or broccoli cheddar casserole. Mostly, though, she revels in the simplicity of 12-and-under staples like mashed potatoes and macaroni.\"For me, it's perfect,\" the Orlando, Fla., resident said.\"It's satisfying, cheaper, less calories, and sometimes there's a little prize or treat,\" she said.Person is used to eating less. She grew up in a big family, where meals meant small portions and there were rarely seconds. Adult-size portions seem wasteful even now to her, and kids' items typically save her $3 to $5, sh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6116","SJY.SI","BK6517"],"gpt_icon":0},{"id":"2511592525","title":"I Research AI at Stanford. The U.S. Could Kick Me Out -- Again -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511592525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511592525?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:30","pubTimestamp":1739431800,"startTime":"0","endTime":"0","summary":"About the author: Yegor Denisov-Blanch is an artificial intelligence researcher attending Stanford University.I'm an artificial intelligence researcher in Silicon Valley studying how to measure and radically improve software development. Recently Elon Musk and the venture capitalist Marc Andreessen both shared my research showing that about 10% of the over 50,000 software engineers in companies around the world who participated in the study do almost no work. A prominent technologist predicted my findings would become one of the \"most heavily cited research results in the software industry.\". But it is tough to enjoy such accolades while consumed with fear that I will be kicked out of the U.S. It has already happened once, in 2018, after my visa expired during the first Trump administration. I can't stop wondering, will this country's creeping anti-immigration sentiment force me out again?That is my point. I and many like me try to make contributions to this country, follow the rules, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6517","SJY.SI","BK6116"],"gpt_icon":0},{"id":"2510862134","title":"Prabowo: People Try to Drive a Wedge Between Me and Jokowi","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862134","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862134?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:28","pubTimestamp":1739186908,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - President Prabowo Subianto admitted to learning politics from the 7th President of Indonesia Joko Widodo  when delivering a speech at the 18th Congress of Muslimat Nahdlatul Ulama in Surabaya, East Java, on Monday, February 10, 2025.Initially, Prabowo mentioned that he was not very close to the elected East Java Governor, Khofifah Indar Parawansa. He claimed to have only met Khofifah before the 2024 presidential election.\"It was Pak Jokowi who asked me to meet Mrs. Khofifah. Yes, indeed. So, when it comes to politics, I learned from Pak Jokowi. There's no need to be shy, right?\" Prabowo said, as quoted from the Presidential Secretariat.","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/02/07/id_1375655/1375655_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/07/id_1375655/1375655_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1973693/prabowo-people-try-to-drive-a-wedge-between-me-and-jokowi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0210535034.USD","LU0050427557.USD","LU2125910500.SGD","LU0196696701.USD","LU0449509016.USD","LU2045819591.USD","LU0086394185.USD","LU0251143458.SGD","LU0265267285.USD","LU0396314238.USD","LU1861220207.SGD","LU0531971322.HKD","LU1481012133.USD","LU0048575426.USD","BK6116","NU","LU0196696453.USD","LU0265266980.USD","LU0261950470.USD","LU0106259046.USD","LU0256859116.SGD","SJY.SI","LU0456842615.SGD","LU0254981946.USD","LU0214875030.USD","BK6517","BK4207","LU1861217088.USD","IE00B1B80R65.USD","LU2360107671.USD","LU0531970944.HKD"],"gpt_icon":0},{"id":"2508909442","title":"AI Has Shown Me My Future. Here's What I've Learned. -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2508909442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508909442?lang=en_us&edition=fundamental","pubTime":"2025-02-02 10:00","pubTimestamp":1738461600,"startTime":"0","endTime":"0","summary":"It turns out I'm going to write a book!It will require years of agony, but I'll do it. Also, I will retire at 65. Who would have thought this workaholic could hang up her notebook so soon?And I will have six grandchildren. Sadly, I will live in the suburbs; no European city-center loft for me. At least I'll enjoy that family trip to Thailand that we'll take with the grandchildren. Oh, and my \"passion for creating positive change\" will never fade.I learned all this from chatting with myself after I've turned 80, some 30 years from now.\"I want to encourage people to think in the long term, to be less anxious about an un","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6116","SJY.SI","BK6517"],"gpt_icon":0},{"id":"2506542803","title":"Prabowo at the Rajghat Memorial: 'Mahatma Gandhi Inspired Me to Fight for Justice'","url":"https://stock-news.laohu8.com/highlight/detail?id=2506542803","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506542803?lang=en_us&edition=fundamental","pubTime":"2025-01-26 00:40","pubTimestamp":1737823212,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - President Prabowo Subianto visited the Rajghat Memorial in New Delhi, India, to perform a wreath-laying ceremony on Saturday, January 25, 2025. This activity is part of Prabowo's state visit to India.As quoted by the Press Bureau of the Presidential Secretariat, Prabowo arrived at the Rajghat Memorial, the crematorium of Mahatma Gandhi, accompanied by two Indonesian students studying in India. Prabowo then laid a wreath as a tribute to the great figure of India's independence struggle.The head of state then led a solemn procession around Mahatma Gandhi's grave. Prabowo also scattered flowers and observed a moment of silence as a symbol of deep respect.","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/01/25/id_1372398/1372398_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/25/id_1372398/1372398_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1968163/prabowo-at-the-rajghat-memorial-mahatma-gandhi-inspired-me-to-fight-for-justice","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK6116","BK6517","SJY.SI"],"gpt_icon":0},{"id":"2506039867","title":"Union Pacific Delivered 'Comfortable' Q4 Headline Beat But Remains 'Show-Me Story' in the Near Term, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039867?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:17","pubTimestamp":1737735447,"startTime":"0","endTime":"0","summary":"Union Pacific  delivered a decent headline beat with its Q4 results helped by \"one time-ish cost items,\" Morgan Stanley said in a note to clients emailed Friday.The railroad company also provided \"somewhat vague\" guidance, the investment firm said, adding that Union Pacific, like its peers in the US rail space, remains a \"show-me story for the near-term.\"The company's Q4 results included a $40 million brakeperson contract settlement cost, which was more than offset by other expenses that were about $70 million better than Morgan Stanley's forecast, mainly driven by casualty and insurance items, the note said.Union Pacific's outlook lacked specifics, and is comprehensible due to \"continued choppiness in the macro,\" which likely won't impress investors and prompt them to \"underwrite an upcycle just yet,\" the analysts said.Morgan Stanley raised Union Pacific's price target to $220 from $219 while reiterating an equal-weight rating on the stock.UNP shares were 0.4% higher in recent trading","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","SJY.SI","LU0124384867.USD","LU0868494617.USD","BK4016","IE00BD4GTV84.USD","LU2028103732.USD","BK4127","LU2357305700.SGD","LU0225283273.USD","LU0661504455.SGD","LU1894683348.USD","LU0158827781.USD","IE00BMG7P694.USD","BK6116","LU0267386448.USD","IE00BD4GTT62.SGD","LU0820561909.HKD","LU1668664300.SGD","UNP","LU0738911758.USD","LU2756315664.SGD","BK6517","IE00BMG7P587.USD","LU0251131958.USD","LU0820562030.AUD","BK4504","LU2463526074.USD","LU0312595415.SGD","LU1989772923.USD","LU0971096721.USD","LU0949170772.SGD","BK4516","IE00B29SXL02.USD","LU0314104364.USD","LU0553294199.USD","LU1732800096.USD","IE00BLSP4452.SGD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU1732799900.SGD","LU1303367103.USD","IE00BMG7P926.USD","BK4588","LU0912757837.SGD","LU2089283258.USD","IE00B29SXK94.USD","LU0106261372.USD","LU0251142724.SGD","LU0545039389.USD"],"gpt_icon":0},{"id":"2505689866","title":"Randy Carver: How Fighting Cancer as a Teen Led Me to Build a $3 Billion Wealth Management Firm -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505689866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505689866?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:06","pubTimestamp":1737727560,"startTime":"0","endTime":"0","summary":"What kind of wealth management firm hosts client trips abroad, singles events, car shows, and more -- all for a mass-affluent client base?Randy Carver's $3 billion-asset firm does, and it's helped make Carver Financial Services, outside of Cleveland, one of Barron's  Top 100 Financial Advisors. \"We're a planning firm, but the big thing with our business is that we're trying to create a community and an experience,\" says Carver, whose firm serves 3,700 clients with eight advisors.I did three interviews with Edward Jones, and they came back and said, \"We're not hiring you.\" It turns out one of the guys thought I was too young -- I was 20 at the time. One of the guys quit after the interview, which hopefully wasn't because of me, and one of the guys said yes but was overruled. I later found ou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK6517","BK4195","CARV","BGSX","SJY.SI","BK6116"],"gpt_icon":0},{"id":"2494802848","title":"New Year, New Me? How To Make Financial Resolutions You Can Actually Stick To In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494802848","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494802848?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:00","pubTimestamp":1735297200,"startTime":"0","endTime":"0","summary":"The most popular financial resolution Americans made for 2025, included saving more money (43%) and paying down debt (37%), and spending less (31%), recent survey found.Craft a mix of resolutions focused on short and long term goals, like paying off credit card debt and increasing your 401 savings rate over time, advisors recommend.Experts say you need to get specific, tap into your intrinsic motivations, and track your progress to create financial resolutions you can adhere to.When it comes to your finances, you don’t need to wait until the beginning of the year to start chipping away at your debt or saving for retirement, but for many, the new year represents an opportunity for a fresh start.If you're among those looking to improve your personal finances this year, you'll probably need an effective plan. Here are some ways you can improve your chances of following through with your financial resolutions in the new year, according to experts.And while New Year’s resolutions are easy t","market":"sg","thumbnail":"https://www.investopedia.com/thmb/zaniwafXwIocxgyBIpdo4-cPSno=/6250x4167/filters:no_upscale():max_bytes(150000):strip_icc()/FamilyFinances7-2d89dd50d306404ebc8719373943f0bc.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/zaniwafXwIocxgyBIpdo4-cPSno=/6250x4167/filters:no_upscale():max_bytes(150000):strip_icc()/FamilyFinances7-2d89dd50d306404ebc8719373943f0bc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/how-to-make-financial-resolutions-you-can-stick-to-in-2025-8762615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["SJY.SI","BK6116","BK6517"],"gpt_icon":0},{"id":"2491738554","title":"AI Lured Me Into a Car Dealership. That's Where Things Broke Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2491738554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491738554?lang=en_us&edition=fundamental","pubTime":"2024-12-14 17:00","pubTimestamp":1734166800,"startTime":"0","endTime":"0","summary":"Maya told me to bring in the car right away.After I plugged details of our 2008 Honda Pilot into vehicle resale sites, Maya, a \"business development specialist\" from a nearby dealership, emailed to say it would give me a good price for it. I told her that we wanted to sell the car and not buy a new one, and that our mechanic said the Pilot had blown a head gasket and wasn't worth fixing.No worries, Maya replied: \"We are definitely interested in evaluating your Honda Pilot, even with the blown gasket. Our team can provide a thorough assessment and offer.\". So in August, I nervously drove to the dealership with black smoke rising from the hood. The front desk agent smirked when I mentioned my emails with Maya. Turns out she didn't exist. \"That's actually AI,\" he said.Companies have long sought ways to lower customer service costs. After decades of outsourcing service to cheaper overseas call centers, the next logical step is to decrease costs further by replacing","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE00BQXX3C00.GBP","LU0820562030.AUD","BK6517","LU1803068979.SGD","LU0820561818.USD","LU2286300806.USD","LU2087625088.SGD","BK4527","BK4550","LU0251131958.USD","LU2756315664.SGD","LU1951200564.SGD","LU2361045086.USD","BK4528","LU0943347566.SGD","LU0234572021.USD","LU2244417387.USD","BK4579","LU2357305700.SGD","IE00BQXX3D17.EUR","LU0267386448.USD","LU1548497426.USD","LU1720051017.SGD","LU0642271901.SGD","IE00BQXX3F31.USD","HMC","SJY.SI","BK4532","LU2236285917.USD","LU1791710582.SGD","LU1989764748.USD","BK4588","LU0353189763.USD","LU0792757196.USD","LU0127658192.USD","LU0353189680.USD","LU1804176565.USD","LU1046421795.USD","LU0980610538.SGD","BK4023","LU0187121727.USD","BK4538","CRM","IE00BKVL7J92.USD","LU0082616367.USD","BK4581","LU1551013342.USD","LU1201861249.SGD","LU0048573561.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":59}]}}