US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Skillsoft Corp.

20.62

-0.3400-1.62%

Pre-market: 20.40-0.2200-1.07%05:46 EDT

Volume:22.18K

Turnover:464.26K

Market Cap:171.58M

PE:-1.39

High:21.46

Open:21.20

Low:20.45

Close:20.96

Loading ...

Overview Company News Filings

Skillsoft rises 23.2%

Sector Update: Consumer Stocks Lean Lower Premarket Tuesday

MT Newswires Live

BRIEF-Skillsoft Reports Financial Results For The Fourth Quarter And Full Year Of Fiscal 2025

Skillsoft Fiscal Q4 Adjusted Earnings Rise, Revenue Falls; 2025 Sales Outlook Set

MT Newswires Live

CORRECTION: Skillsoft Q4 2025 Adj. EPS $2.11; Sales $133.753M Beat $128.340M Estimate

Skillsoft Q4 2025 GAAP EPS $3.75, Sales $133.753M Beat $128.340M Estimate

Skillsoft Q4 Adjusted EPS USD 2.11

THOMSON REUTERS

Skillsoft Corp - Outlook FY Gaap Revenue $530 Mln - $545 Mln

THOMSON REUTERS

Press Release: Skillsoft Reports Financial Results for the Fourth Quarter and Full Year of Fiscal 2025

Skillsoft Announces New Employee Inducement Grant Under NYSE Rule 303A.08

Skillsoft to Report Fourth Quarter and Full Year Fiscal 2025 Financial Results on April 14

Estimating The Intrinsic Value Of Skillsoft Corp. (NYSE:SKIL)

Simply Wall St.

Investors in Skillsoft (NYSE:SKIL) have seen impressive returns of 112% over the past year

Simply Wall St.

Segway launches new Xyber and Xafari e-bikes at $200 off, Worx robot mowers at new lows, Jackery Explorer 100 Plus $89, SKIL, more

Skillsoft Corp.'s (NYSE:SKIL) top owners are public companies with 37% stake, while 32% is held by institutions

Simply Wall St.

Skillsoft Integrates Platform in SAP SuccessFactors

MT Newswires Live

Skillsoft Expands Sap Partnership to Drive Skills-Based Workforce Planning and Talent Development

THOMSON REUTERS

Skillsoft Expands SAP Partnership to Drive Skills-Based Workforce Planning and Talent Development

Skillsoft Research Reveals Misalignment Between Organizations’ Strategic Goals and Workforce Skills Entering 2025

Is Skillsoft (NYSE:SKIL) A Risky Investment?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKIL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKIL\",,,,,undefined,":{"symbol":"SKIL","market":"US","secType":"STK","nameCN":"Skillsoft Corp.","latestPrice":20.62,"timestamp":1745352000000,"preClose":20.96,"halted":0,"volume":22180,"hourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.62,"latestTime":"05:46 EDT","volume":22,"amount":460.649926,"timestamp":1745401584301},"delay":0,"floatShares":7493895,"shares":8320914,"eps":-14.866689,"marketStatus":"Pre-Mkt","change":-0.34,"latestTime":"04-23 06:01:36 EDT","open":21.2,"high":21.46,"low":20.445,"amount":464258.2119,"amplitude":0.048426,"askPrice":30.51,"askSize":100,"bidPrice":8.25,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-14.866689,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":20.62,"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.62,"latestTime":"05:46 EDT","volume":22,"amount":460.649926,"timestamp":1745401584301},"postHourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.62,"latestTime":"16:00 EDT","volume":240,"amount":4948.8,"timestamp":1745352026959},"volumeRatio":0.5681614402688199,"impliedVol":0.7657,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKIL\",,,,,undefined,":{"symbol":"SKIL","floatShares":7493895,"roa":"-2.47%","roe":"-81.43%","lyrEps":-14.866689,"volumeRatio":0.5681614402688199,"shares":8320914,"dividePrice":0,"high":21.46,"amplitude":0.048426,"preClose":20.96,"low":20.445,"week52Low":5.422,"pbRate":"1.83","psRate":"0.32","week52High":34.425,"institutionHeld":0,"latestPrice":20.62,"committee":0.333333,"eps":-14.866689,"divideRate":0,"volume":22180,"delay":0,"ttmEps":-14.866689,"open":21.2,"prevYearClose":23.96,"prevWeekClose":22.07,"prevMonthClose":19.24,"prevQuarterClose":19.24,"fiveDayClose":17.45,"twentyDayClose":21.86,"sixtyDayClose":30.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKIL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527447716","title":"Skillsoft rises 23.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447716?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732844,"startTime":"0","endTime":"0","summary":"Skillsoft (SKIL) is up 23.2%, or $4.05 to $21.50. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skillsoft-rises-23-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skillsoft-rises-23-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","SKIL"],"gpt_icon":0},{"id":"2527419724","title":"Sector Update: Consumer Stocks Lean Lower Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419724?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:06","pubTimestamp":1744722382,"startTime":"0","endTime":"0","summary":"Consumer stocks leaned lower premarket Tuesday as the Consumer Staples Select Sector SPDR Fund  slightly declined and the Consumer Discretionary Select Sector SPDR Fund  recently fell by 0.4%.Albertsons  shares were down more than 7% after the company reported a decline in fiscal Q4 adjusted net income. The company also issued fiscal 2025 adjusted earnings per share guidance below analysts' expectations.Funko  said its first Southeast Asian Funko-licensed store will open in the Philippines in June. Shares of Funko were 4% lower pre-bell.Skillsoft  shares were up over 2% after the company reported an increase in fiscal Q4 adjusted net income.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKIL","BK4565","BK4113","BK4585","BK4159","BK4588","BK4190","XLY","XLP","ACI","BK4130","FNKO"],"gpt_icon":1},{"id":"2527514020","title":"BRIEF-Skillsoft Reports Financial Results For The Fourth Quarter And Full Year Of Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527514020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527514020?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:41","pubTimestamp":1744666903,"startTime":"0","endTime":"0","summary":"BRIEF-Skillsoft Reports Financial Results For The Fourth Quarter And Full Year Of Fiscal 2025April 14 (Reuters) - Skillsoft Corp SKIL.N:SKILLSOFT REPORTS FINANCIAL RESULTS FOR THE FOURTH QUARTER AND F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA3NVYTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","SKIL"],"gpt_icon":0},{"id":"2527149232","title":"Skillsoft Fiscal Q4 Adjusted Earnings Rise, Revenue Falls; 2025 Sales Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149232?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:27","pubTimestamp":1744662453,"startTime":"0","endTime":"0","summary":"Skillsoft  reported fiscal Q4 adjusted net income Monday of $2.11 per share, up from $2.09 a year earlier.Revenue in the three months ended Jan. 31 fell to $133.8 million from $137.5 million a year earlier.A lone analyst surveyed by FactSet expected $128.3 million.In fiscal 2026, the company expects revenue of $530 million to $545 million.A single analyst polled by FactSet expects $525.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKIL"],"gpt_icon":0},{"id":"2527149741","title":"CORRECTION: Skillsoft Q4 2025 Adj. EPS $2.11; Sales $133.753M Beat $128.340M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149741","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149741?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:23","pubTimestamp":1744662193,"startTime":"0","endTime":"0","summary":"CORRECTION: Skillsoft Q4 2025 Adj. EPS $2.11; Sales $133.753M Beat $128.340M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44801724/correction-skillsoft-q4-2025-adj-eps-2-11-sales-133-753m-beat-128-340m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIL"],"gpt_icon":0},{"id":"2527146185","title":"Skillsoft Q4 2025 GAAP EPS $3.75, Sales $133.753M Beat $128.340M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146185","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146185?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:08","pubTimestamp":1744661280,"startTime":"0","endTime":"0","summary":"Skillsoft (NYSE:SKIL) reported quarterly earnings of $3.75 per share.  The company reported quarterly sales of $133.753 million which beat the analyst consensus estimate of $128.340 million by 4.22 percent.  This is a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44801296/skillsoft-q4-2025-gaap-eps-3-75-sales-133-753m-beat-128-340m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIL"],"gpt_icon":0},{"id":"2527146919","title":"Skillsoft Q4 Adjusted EPS USD 2.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146919?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:07","pubTimestamp":1744661261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nPLX0DA6DF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","SKIL"],"gpt_icon":0},{"id":"2527146603","title":"Skillsoft Corp - Outlook FY Gaap Revenue $530 Mln - $545 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146603?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA3NVYTB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKIL","BK4130"],"gpt_icon":0},{"id":"2527146690","title":"Press Release: Skillsoft Reports Financial Results for the Fourth Quarter and Full Year of Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146690?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661100,"startTime":"0","endTime":"0","summary":"-- Delivers full year revenue above the top end of outlook range and. -- Continued strong growth in adjusted EBITDA and margin expansion. -- Strong free cash flow performance for the quarter and full year. -- Execution of strategic transformation initiatives positions Company well. -- Provides financial outlook for full year fiscal 2026. Skillsoft Corp.  , the platform that empowers organizations and learners to unlock their full potential, today announced its financial results for the fourth quarter and full fiscal year ended January 31, 2025 and provided its financial outlook for full year fiscal 2026.Fiscal 2025 Fourth Quarter Select Metrics and Financials from Continuing Operations . -- Total revenue of $134 million compared to $138 million in the prior year.the prior year. GAAP net loss per share of $3.75 compared to GAAP net. loss per share of $30.38 in the prior year.-- Free cash flow of $13 million compared to $5 million in the prior year.compared to $629 million in the prior y","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TM","BK4099","BK4588","SKIL","BK4555","BK4604","BK4130","03160"],"gpt_icon":1},{"id":"2525534007","title":"Skillsoft Announces New Employee Inducement Grant Under NYSE Rule 303A.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2525534007","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525534007?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:30","pubTimestamp":1743798600,"startTime":"0","endTime":"0","summary":"BOSTON, April 04, 2025----Skillsoft  , a leading platform for transformative learning experiences, today announced that on April 3, 2025, the Compensation Committee of Skillsoft’s Board of Directors made a grant of 25,000 restricted stock units  of the Company’s Class A common stock to Fabien Rech. The grant of RSUs was offered as a material inducement to Mr. Rech’s hiring as the Company’s Senior Vice President, Sales – EMEA on February 10, 2025. The RSUs were granted under Skillsoft’s 2024 Employment Inducement Incentive Award Plan and vest ratably over four years subject to Mr. Rech’s continued employment with the Company through each vesting date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skillsoft-announces-employee-inducement-grant-203000275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4130","SKIL"],"gpt_icon":1},{"id":"2524977238","title":"Skillsoft to Report Fourth Quarter and Full Year Fiscal 2025 Financial Results on April 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977238","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977238?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":"Conference call will be broadcast live at 5:00 p.m. ET. BOSTON, March 31, 2025----Skillsoft  , a leading platform for transformative learning experiences, today announced it will release its fourth quarter and full year fiscal 2025 financial results after market close on Monday, April 14, 2025. The Company will host a conference call and webcast to discuss the results on the same day at 5:00 p.m. Eastern Time.Skillsoft  delivers transformative learning experiences that propel organizations and people to grow together. The Company partners with enterprise organizations and serves a global community of learners to prepare today’s employees for tomorrow’s economy. With Skillsoft, customers gain access to blended, multimodal learning experiences that do more than build skills, they grow a more capable, adaptive, and engaged workforce. Through a portfolio of best-in-class content, a platform that is personalized and connected to customer needs, world-class tech and a broad ecosystem of part","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skillsoft-report-fourth-quarter-full-201500550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKIL","BK4130"],"gpt_icon":0},{"id":"2513279172","title":"Estimating The Intrinsic Value Of Skillsoft Corp. (NYSE:SKIL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279172","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279172?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:01","pubTimestamp":1740225712,"startTime":"0","endTime":"0","summary":"The projected fair value for Skillsoft is US$23.08 based on 2 Stage Free Cash Flow to Equity. Current share price of US$27.53 suggests Skillsoft is potentially trading close to its fair value. Industry average of 18% suggests Skillsoft's peers are currently trading at a lower premium to fair value. Today we will run through one way of estimating the intrinsic value of Skillsoft Corp.  by estimating the company's future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-skillsoft-corp-120152654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKIL","NYSE","DCF","TV","FCF","BK4130"],"gpt_icon":1},{"id":"2503664949","title":"Investors in Skillsoft (NYSE:SKIL) have seen impressive returns of 112% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503664949","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503664949?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:10","pubTimestamp":1736943013,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. On the other hand, if you find a high quality business to buy  you can more than double your money!For example, the Skillsoft Corp.  share price has soared 112% return in just a single year. On top of that, the share price is up 91% in about a quarter. In contrast, the longer term returns are negative, since the share price is 80% lower than it was three years ago.So let's assess the underlying fundamentals over the last 1 year and see if they've moved in lock-step with shareholder returns.In the last year Skillsoft saw its revenue shrink by 3.8%. We're a little surprised to see the share price pop 112% in the last year. It just goes to show the market doesn't always pay attention to the reported numbers. It's quite likely the revenue fall was already priced in, anyway.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-skillsoft-nyse-skil-seen-121013554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ISBC","BK4130","SKIL","BK4211"],"gpt_icon":1},{"id":"2501739639","title":"Segway launches new Xyber and Xafari e-bikes at $200 off, Worx robot mowers at new lows, Jackery Explorer 100 Plus $89, SKIL, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739639","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739639?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:00","pubTimestamp":1736276400,"startTime":"0","endTime":"0","summary":"We’ve got a special preorder discount leading today’s Green Deals, with Segway officially launching its Xyber and Xafari e-bikes at CES 2025 with a $200 off early-bird discount. Segway’s new e-bikes come packed with some truly impressive capabilities and AI-supported features, with prices starting from $2,200. Coming up right behind is the Worx Landroid S 20V and M 20V Robot Lawn Mowers that are down at new low prices from $478.50. Jackery has a few power stations matching or beating its current New Years sale, with the compact Explorer 100 Plus Portable Power Station that fits in your hand returning to its $89 low. Lastly, we have a great budget-friendly option for homeowners with SKIL’s PWR CORE 40V 20-inch Single-Stage Snow Blower falling to a new $198 low. Plus, all the other hangover Green Deals can be found in the links at the bottom of the page, like yesterday’s New Year savings from Bluetti, MOD Bikes, and more.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/Segway-e-bike-xafari-xyber-side-by-side.png?w=1440","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/Segway-e-bike-xafari-xyber-side-by-side.png?w=1440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/07/segway-e-bikes-200-off-worx-robot-mowers-jackery-skil-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1267930490.SGD","USAW.SI","IE00BN29S564.USD","LU1066051225.USD","LU1718418525.SGD","LU2065170008.USD","LU1280957306.USD","SGXZ51526630.SGD","LU0251132253.USD","LU0342679015.USD","IE00B1BXHZ80.USD","SG9999001077.SGD","IE00BMPRXQ63.HKD","LU0345769631.USD","LU2360106780.USD","IE00B19Z8X17.USD","IE000W1ABFV2.USD","BK4550","LU2063271972.USD","LU1803068979.SGD","LU2065171402.SGD","SKIL","BK4585","LU2756315318.SGD","LU1868837300.USD","LU1935042488.USD","LU0820561818.USD","LU2456880835.USD","BK4534","SG9999015986.USD","SG9999015952.SGD","LU2317271919.USD","LU0149725797.USD","LU0011850046.USD","LU2602419157.SGD","BK4554","LU2430703095.HKD","IE00B7KXQ091.USD","LU0267386448.USD","LU0528227936.USD","LU0640476718.USD","IE00BJJMRY28.SGD","LU1823568750.SGD","LU0097036916.USD","LU2361045086.USD","LU1064131342.USD","LU1551013425.SGD","LU0310800379.SGD","LU1868836757.USD"],"gpt_icon":0},{"id":"2494475570","title":"Skillsoft Corp.'s (NYSE:SKIL) top owners are public companies with 37% stake, while 32% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2494475570","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494475570?lang=en_us&edition=fundamental","pubTime":"2024-12-25 20:19","pubTimestamp":1735129143,"startTime":"0","endTime":"0","summary":"The considerable ownership by public companies in Skillsoft indicates that they collectively have a greater say in management and business strategy. A total of 4 investors have a majority stake in the company with 53% ownership. Every investor in Skillsoft Corp.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 37% to be precise, is public companies. Put another way, the group faces the maximum upside potential .And institutions on the other hand have a 32% ownership in the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.Let's delve deeper into each type of owner of Skillsoft, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdicti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skillsoft-corp-nyse-skil-top-121903093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","SKIL","NYSE"],"gpt_icon":1},{"id":"2492135125","title":"Skillsoft Integrates Platform in SAP SuccessFactors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135125?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:40","pubTimestamp":1734540049,"startTime":"0","endTime":"0","summary":"Skillsoft  said Wednesday it is launching a new project to connect its learning platform with the Talent Intelligence Hub from SAP's  SuccessFactors.The project will allow companies using SAP SuccessFactors and Skillsoft to get \"deeper insights into their workforce's skills\" and enable them to customize learning paths more aligned with their business needs, and better suited to employees' role requirements, Skillsoft said.The integration, which is now available for early adopters, will be fully available early next year, the company said.Price: 19.05, Change: +0.46, Percent Change: +2.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4528","SKIL","BK4588","BK4585","BK4130","SAP"],"gpt_icon":0},{"id":"2492618844","title":"Skillsoft Expands Sap Partnership to Drive Skills-Based Workforce Planning and Talent Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618844","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492618844?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA15Y8ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","SKIL"],"gpt_icon":0},{"id":"2492181876","title":"Skillsoft Expands SAP Partnership to Drive Skills-Based Workforce Planning and Talent Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181876","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181876?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":"Integration connects Skillsoft's learning platform with the Talent Intelligence Hub from SAP SuccessFactors. BOSTON, December 18, 2024----Skillsoft, a leading platform for transformative learning solutions, today announced a new integration with the talent intelligence hub from SAP SuccessFactors, a centralized system for skills intelligence. With this integration, businesses using SAP SuccessFactors solutions and Skillsoft will gain deeper insights into their workforce’s skills and be able to deliver personalized learning paths aligned with employees’ role requirements and career aspirations, as well as the needs of the business.\"Talent is the fundamental building block of any organization and achieving priority business objectives hinges on that talent having the right skills. Skills-based strategies are essential for developing an agile, productive, and innovative workforce and business,\" said Apratim Purakayastha, GM, Talent Development Solutions, Skillsoft. \"Integrating Skillsoft ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NBO2nJl0MZD8rj1e6lvAMw--~B/aD0yMDE7dz04NjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e6289a0069e5005a34c89f490b95ad9c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NBO2nJl0MZD8rj1e6lvAMw--~B/aD0yMDE7dz04NjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e6289a0069e5005a34c89f490b95ad9c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skillsoft-expands-sap-partnership-drive-130000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4023","SAP","BK4130","BK4528","SKIL","BK4588"],"gpt_icon":0},{"id":"2490538389","title":"Skillsoft Research Reveals Misalignment Between Organizations’ Strategic Goals and Workforce Skills Entering 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490538389","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490538389?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008400,"startTime":"0","endTime":"0","summary":"Less Than a Quarter of Employees Feel Fully Prepared to Handle Upcoming Work Challenges; Readiness Tied to Tailored Training and Coaching. BOSTON, December 12, 2024----Skillsoft , a leading platform for transformative learning experiences, today released new research exploring organizations’ strategic priorities for 2025 and employees’ preparedness to achieve them. Based on a survey of more than 2,100 full-time employees in the United States, United Kingdom, and Germany, the findings reveal that less than half (48%) of respondents have been informed of their organizations’ strategic goals and priorities for the coming year. Of those who have been informed, only 40% say they are extremely clear about their role in achieving these goals, and just a third believe their skills strongly align with them.To feel more prepared, respondents are primarily seeking personalized, role-based training options, more frequent and updated training, and access to mentoring and coaching. Beyond preparedne","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nsEExa99GZVhFiY9U5a9iA--~B/aD0yMDE7dz04NjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/247838be82ff9af728b40dd904e81ba8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nsEExa99GZVhFiY9U5a9iA--~B/aD0yMDE7dz04NjE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/247838be82ff9af728b40dd904e81ba8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skillsoft-research-reveals-misalignment-between-130000605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKIL","BK4130"],"gpt_icon":0},{"id":"2491356732","title":"Is Skillsoft (NYSE:SKIL) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491356732?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:47","pubTimestamp":1734004067,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-skil/skillsoft/news/is-skillsoft-nyseskil-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","EBIT","SKIL","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKIL\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"SKIL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":-2.48,"defaultRemindTime":1744660800000,"name":null,"time":"Post Market","dateTimestamp":1744603200000,"actualEps":null},{"market":"US","date":"2024-12-10","symbol":"SKIL","fiscalQuarterEnding":"2024/10","expectedEps":-3.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":-1.82},{"market":"US","date":"2024-09-09","symbol":"SKIL","fiscalQuarterEnding":"2024/07","expectedEps":-3.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":-2.4},{"date":"2024-06-10","symbol":"SKIL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-4.88,"defaultRemindTime":1718049600000,"name":null,"time":"Post Market","dateTimestamp":1717992000000,"actualEps":null},{"market":"US","date":"2024-04-15","symbol":"SKIL","fiscalQuarterEnding":"2024/01","expectedEps":-3.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":-3.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1651809600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKIL","date":"2025-04-22","current":-1.430639,"percent":0.539773,"low":-77.909421,"twenty":-45.863636,"median":-4.567153,"eighty":-0.342013,"high":-0.123743,"avg":-19.064428,"sd":23.338869,"marketCap":174406357},"quantilePoints":[{"date":"2020-04-24","current":-45.555235,"twenty":-46.480438,"median":-44.10939,"eighty":-42.693427,"marketCap":891825000},{"date":"2020-05-01","current":-44.762204,"twenty":-46.348266,"median":-44.173752,"eighty":-42.693427,"marketCap":876300000},{"date":"2020-05-08","current":-44.938433,"twenty":-46.260152,"median":-44.365688,"eighty":-42.718712,"marketCap":879750000},{"date":"2020-05-15","current":-46.172037,"twenty":-46.207283,"median":-44.49786,"eighty":-42.807471,"marketCap":903900000},{"date":"2020-05-22","current":-46.172037,"twenty":-46.172037,"median":-44.674089,"eighty":-42.861197,"marketCap":903900000},{"date":"2020-05-29","current":-46.039865,"twenty":-46.145603,"median":-44.718147,"eighty":-42.865059,"marketCap":901312500},{"date":"2020-06-05","current":-48.022443,"twenty":-46.260152,"median":-44.740175,"eighty":-42.882222,"marketCap":940125000},{"date":"2020-06-12","current":-47.537813,"twenty":-46.480438,"median":-44.894376,"eighty":-42.907967,"marketCap":930637500},{"date":"2020-06-19","current":-48.617217,"twenty":-46.607323,"median":-44.938433,"eighty":-42.92513,"marketCap":951768750},{"date":"2020-06-26","current":-47.824186,"twenty":-46.802056,"median":-44.938433,"eighty":-42.950875,"marketCap":936243750},{"date":"2020-07-02","current":-49.784735,"twenty":-46.921011,"median":-44.98249,"eighty":-42.959457,"marketCap":974625000},{"date":"2020-07-10","current":-50.313422,"twenty":-47.044372,"median":-44.98249,"eighty":-43.012632,"marketCap":984975000},{"date":"2020-07-17","current":-48.595188,"twenty":-47.282281,"median":-45.026548,"eighty":-43.094923,"marketCap":951337500},{"date":"2020-07-24","current":-48.947646,"twenty":-47.502567,"median":-45.103648,"eighty":-43.131089,"marketCap":958237500},{"date":"2020-07-31","current":-46.876954,"twenty":-47.58187,"median":-45.136691,"eighty":-43.165415,"marketCap":917700000},{"date":"2020-08-07","current":-47.317527,"twenty":-47.58187,"median":-45.15872,"eighty":-43.173997,"marketCap":926325000},{"date":"2020-08-14","current":-46.436381,"twenty":-47.573059,"median":-45.15872,"eighty":-43.208323,"marketCap":909075000},{"date":"2020-08-21","current":-46.006822,"twenty":-47.502567,"median":-45.180748,"eighty":-43.225486,"marketCap":900665625},{"date":"2020-08-28","current":-46.61261,"twenty":-47.361584,"median":-45.202777,"eighty":-43.294139,"marketCap":912525000},{"date":"2020-09-04","current":-47.185355,"twenty":-47.361584,"median":-45.246834,"eighty":-43.319884,"marketCap":923737500},{"date":"2020-09-11","current":-47.625928,"twenty":-47.361584,"median":-45.246834,"eighty":-43.422863,"marketCap":932362500},{"date":"2020-09-18","current":-48.374902,"twenty":-47.58187,"median":-45.290891,"eighty":-43.594494,"marketCap":947025000},{"date":"2020-09-25","current":-46.172037,"twenty":-47.58187,"median":-45.290891,"eighty":-43.637402,"marketCap":903900000},{"date":"2020-10-02","current":-46.61261,"twenty":-47.58187,"median":-45.364908,"eighty":-43.637402,"marketCap":912525000},{"date":"2020-10-09","current":-45.070605,"twenty":-47.537813,"median":-45.31292,"eighty":-43.668702,"marketCap":882337500},{"date":"2020-10-16","current":-44.057287,"twenty":-47.449699,"median":-45.290891,"eighty":-43.68031,"marketCap":862500000},{"date":"2020-10-23","current":-44.057287,"twenty":-47.361584,"median":-45.246834,"eighty":-43.704829,"marketCap":862500000},{"date":"2020-10-30","current":-43.925116,"twenty":-47.361584,"median":-45.246834,"eighty":-43.766126,"marketCap":859912500},{"date":"2020-11-06","current":-27.903964,"twenty":-47.361584,"median":-45.224806,"eighty":-43.766126,"marketCap":868537500},{"date":"2020-11-13","current":-27.793124,"twenty":-47.361584,"median":-45.202777,"eighty":-43.637402,"marketCap":865087500},{"date":"2020-11-20","current":-27.737704,"twenty":-47.361584,"median":-45.15872,"eighty":-43.294139,"marketCap":863362500},{"date":"2020-11-27","current":-27.959384,"twenty":-47.326338,"median":-45.15872,"eighty":-43.199741,"marketCap":870262500},{"date":"2020-12-04","current":-28.181064,"twenty":-47.317527,"median":-45.137132,"eighty":-43.069178,"marketCap":877162500},{"date":"2020-12-11","current":-28.208774,"twenty":-47.317527,"median":-45.114662,"eighty":-42.907967,"marketCap":878025000},{"date":"2020-12-18","current":-28.208774,"twenty":-47.282281,"median":-45.114662,"eighty":-42.831438,"marketCap":878025000},{"date":"2020-12-24","current":-28.652134,"twenty":-47.220601,"median":-45.070605,"eighty":-42.693427,"marketCap":891825000},{"date":"2020-12-31","current":-28.679844,"twenty":-47.167732,"median":-45.026548,"eighty":-42.693427,"marketCap":892687500},{"date":"2021-01-08","current":-29.095494,"twenty":-47.141298,"median":-44.98249,"eighty":-42.693427,"marketCap":905625000},{"date":"2021-01-15","current":-29.483434,"twenty":-47.141298,"median":-44.98249,"eighty":-42.693427,"marketCap":917700000},{"date":"2021-01-22","current":-29.344884,"twenty":-47.123675,"median":-44.938433,"eighty":-42.608795,"marketCap":913387500},{"date":"2021-01-29","current":-28.014804,"twenty":-47.053183,"median":-44.938433,"eighty":-42.607611,"marketCap":871987500},{"date":"2021-02-05","current":-28.652134,"twenty":-47.044372,"median":-44.938433,"eighty":-42.607611,"marketCap":891825000},{"date":"2021-02-12","current":-28.513584,"twenty":-47.004192,"median":-44.872348,"eighty":-42.607611,"marketCap":887512500},{"date":"2021-02-19","current":-28.070224,"twenty":-46.984454,"median":-44.740175,"eighty":-42.590448,"marketCap":873712500},{"date":"2021-02-26","current":-27.820834,"twenty":-46.965068,"median":-44.718147,"eighty":-42.478887,"marketCap":865950000},{"date":"2021-03-05","current":-27.820834,"twenty":-46.965068,"median":-44.630032,"eighty":-41.149506,"marketCap":865950000},{"date":"2021-03-12","current":-27.848544,"twenty":-46.921011,"median":-44.49786,"eighty":-29.483434,"marketCap":866812500},{"date":"2021-03-19","current":-11.938963,"twenty":-46.921011,"median":-44.34366,"eighty":-29.178624,"marketCap":865087500},{"date":"2021-03-26","current":-11.927059,"twenty":-46.921011,"median":-44.195206,"eighty":-29.095494,"marketCap":864225000},{"date":"2021-04-01","current":-11.950866,"twenty":-46.885765,"median":-44.152298,"eighty":-28.912608,"marketCap":865950000},{"date":"2021-04-09","current":-11.938963,"twenty":-46.841708,"median":-44.145402,"eighty":-28.774058,"marketCap":865087500},{"date":"2021-04-16","current":-11.903253,"twenty":-46.815274,"median":-44.145402,"eighty":-28.674302,"marketCap":862500000},{"date":"2021-04-23","current":-11.915156,"twenty":-46.793245,"median":-44.10939,"eighty":-28.541294,"marketCap":863362500},{"date":"2021-04-30","current":-11.867543,"twenty":-46.788839,"median":-44.057287,"eighty":-28.5025,"marketCap":859912500},{"date":"2021-05-07","current":-11.903253,"twenty":-46.788839,"median":-44.057287,"eighty":-28.430454,"marketCap":862500000},{"date":"2021-05-14","current":-11.938963,"twenty":-46.718348,"median":-44.057287,"eighty":-28.286362,"marketCap":865087500},{"date":"2021-05-21","current":-39.471575,"twenty":-46.665479,"median":-44.00553,"eighty":-28.236484,"marketCap":864225000},{"date":"2021-05-28","current":-39.707932,"twenty":-46.656667,"median":-43.980666,"eighty":-28.258652,"marketCap":869400000},{"date":"2021-06-04","current":-39.707932,"twenty":-46.630233,"median":-43.925116,"eighty":-28.28082,"marketCap":869400000},{"date":"2021-06-11","current":-42.347248,"twenty":-46.61261,"median":-43.925116,"eighty":-28.30853,"marketCap":927187500},{"date":"2021-06-18","current":-58.158593,"twenty":-46.735971,"median":-43.969173,"eighty":-28.319614,"marketCap":1273374830},{"date":"2021-06-25","current":-59.860203,"twenty":-46.81968,"median":-43.989248,"eighty":-28.386118,"marketCap":1310631356},{"date":"2021-07-02","current":-61.379497,"twenty":-46.921011,"median":-44.01323,"eighty":-28.430454,"marketCap":1343896112},{"date":"2021-07-09","current":-57.247016,"twenty":-46.9767,"median":-44.057287,"eighty":-28.430454,"marketCap":1253415977},{"date":"2021-07-16","current":-56.821614,"twenty":-47.106052,"median":-44.057287,"eighty":-28.441538,"marketCap":1244101846},{"date":"2021-07-23","current":-56.882386,"twenty":-47.238223,"median":-44.057287,"eighty":-28.458164,"marketCap":1245432436},{"date":"2021-07-30","current":-52.871448,"twenty":-47.343961,"median":-44.10939,"eighty":-28.480332,"marketCap":1157613482},{"date":"2021-08-06","current":-56.456983,"twenty":-47.361584,"median":-44.145402,"eighty":-28.513584,"marketCap":1236118305},{"date":"2021-08-13","current":-57.003929,"twenty":-47.58187,"median":-44.14885,"eighty":-28.513584,"marketCap":1248093616},{"date":"2021-08-20","current":-54.086884,"twenty":-47.608305,"median":-44.189459,"eighty":-28.524668,"marketCap":1184225286},{"date":"2021-08-27","current":-57.915506,"twenty":-47.751843,"median":-44.277574,"eighty":-28.541294,"marketCap":1268052470},{"date":"2021-09-03","current":-60.346377,"twenty":-47.802157,"median":-44.409746,"eighty":-28.58563,"marketCap":1321276078},{"date":"2021-09-10","current":-61.075638,"twenty":-47.81978,"median":-44.49786,"eighty":-28.652134,"marketCap":1337243161},{"date":"2021-09-17","current":-64.782717,"twenty":-47.97398,"median":-44.696118,"eighty":-28.652134,"marketCap":1418409163},{"date":"2021-09-24","current":-68.672111,"twenty":-48.022443,"median":-44.718147,"eighty":-28.657676,"marketCap":1503566937},{"date":"2021-10-01","current":-71.893015,"twenty":-48.181049,"median":-44.806261,"eighty":-28.679844,"marketCap":1574088218},{"date":"2021-10-08","current":-73.41231,"twenty":-48.374902,"median":-44.938433,"eighty":-28.679844,"marketCap":1607352973},{"date":"2021-10-15","current":-76.815529,"twenty":-48.463016,"median":-44.938433,"eighty":-28.685386,"marketCap":1681866025},{"date":"2021-10-22","current":-73.655397,"twenty":-48.612811,"median":-44.938433,"eighty":-28.72418,"marketCap":1612675334},{"date":"2021-10-29","current":-73.716168,"twenty":-48.840851,"median":-44.98249,"eighty":-28.790684,"marketCap":1614005924},{"date":"2021-11-05","current":-74.931604,"twenty":-48.947646,"median":-44.98249,"eighty":-28.790684,"marketCap":1640617728},{"date":"2021-11-12","current":-76.693986,"twenty":-49.123876,"median":-45.026548,"eighty":-28.801768,"marketCap":1679204845},{"date":"2021-11-19","current":-74.870832,"twenty":-49.784735,"median":-45.070605,"eighty":-28.86273,"marketCap":1639287138},{"date":"2021-11-26","current":-72.622276,"twenty":-50.665881,"median":-45.114662,"eighty":-28.929234,"marketCap":1590055300},{"date":"2021-12-03","current":-65.876609,"twenty":-52.992992,"median":-45.114662,"eighty":-28.929234,"marketCap":1442359787},{"date":"2021-12-10","current":-66.60587,"twenty":-54.086884,"median":-45.137132,"eighty":-29.067784,"marketCap":1458326870},{"date":"2021-12-17","current":-60.759147,"twenty":-54.99846,"median":-45.15872,"eighty":-29.095494,"marketCap":1330313614},{"date":"2021-12-23","current":-57.778968,"twenty":-55.350936,"median":-45.15872,"eighty":-29.117662,"marketCap":1265062997},{"date":"2021-12-31","current":-55.650269,"twenty":-55.736559,"median":-45.202777,"eighty":-29.145372,"marketCap":1218455412},{"date":"2022-01-07","current":-51.696972,"twenty":-55.727722,"median":-45.224806,"eighty":-29.173082,"marketCap":1131898471},{"date":"2022-01-14","current":-47.622034,"twenty":-55.66576,"median":-45.246834,"eighty":-29.178624,"marketCap":1042678238},{"date":"2022-01-21","current":-44.155296,"twenty":-55.587351,"median":-45.246834,"eighty":-29.178624,"marketCap":966774458},{"date":"2022-01-28","current":-43.425456,"twenty":-55.399554,"median":-45.246834,"eighty":-29.27838,"marketCap":950794715},{"date":"2022-02-04","current":-41.296757,"twenty":-55.229393,"median":-45.202777,"eighty":-29.428014,"marketCap":904187131},{"date":"2022-02-11","current":-38.803139,"twenty":-55.134044,"median":-45.180748,"eighty":-29.483434,"marketCap":849589675},{"date":"2022-02-18","current":-37.10018,"twenty":-55.040232,"median":-45.15872,"eighty":-29.50006,"marketCap":812303608},{"date":"2022-02-25","current":-39.289698,"twenty":-54.99846,"median":-45.15872,"eighty":-29.511144,"marketCap":860242837},{"date":"2022-03-04","current":-36.91772,"twenty":-54.967248,"median":-45.136911,"eighty":-29.522228,"marketCap":808308672},{"date":"2022-03-11","current":-36.61362,"twenty":-54.903025,"median":-45.114662,"eighty":-31.736233,"marketCap":801650446},{"date":"2022-03-18","current":-41.296757,"twenty":-54.779682,"median":-45.114662,"eighty":-35.056629,"marketCap":904187131},{"date":"2022-03-25","current":-38.742319,"twenty":-54.415052,"median":-45.070605,"eighty":-35.385057,"marketCap":848258030},{"date":"2022-04-01","current":-36.91772,"twenty":-54.086884,"median":-45.026548,"eighty":-35.82296,"marketCap":808308672},{"date":"2022-04-08","current":-12.888483,"twenty":-53.96534,"median":-44.98249,"eighty":-35.056629,"marketCap":904887470},{"date":"2022-04-14","current":-13.750822,"twenty":-53.770871,"median":-44.98249,"eighty":-29.511144,"marketCap":965431478},{"date":"2022-04-22","current":-12.655418,"twenty":-53.68579,"median":-44.938433,"eighty":-29.211876,"marketCap":888524225},{"date":"2022-04-29","current":-12.468966,"twenty":-53.430549,"median":-44.938433,"eighty":-29.128746,"marketCap":875433628},{"date":"2022-05-06","current":-11.699852,"twenty":-52.968683,"median":-44.938433,"eighty":-28.929234,"marketCap":821434919},{"date":"2022-05-13","current":-10.464609,"twenty":-52.831177,"median":-44.850319,"eighty":-28.790684,"marketCap":734709718},{"date":"2022-05-20","current":-11.839691,"twenty":-52.637436,"median":-44.718147,"eighty":-28.679844,"marketCap":831252866},{"date":"2022-05-27","current":-13.471144,"twenty":-52.429996,"median":-44.718147,"eighty":-28.563462,"marketCap":945795584},{"date":"2022-06-03","current":-14.240258,"twenty":-52.122711,"median":-44.674089,"eighty":-28.513584,"marketCap":999794293},{"date":"2022-06-10","current":-11.605538,"twenty":-51.696972,"median":-44.49786,"eighty":-28.430454,"marketCap":814813205},{"date":"2022-06-17","current":-10.881651,"twenty":-51.575332,"median":-44.365688,"eighty":-28.319614,"marketCap":763989846},{"date":"2022-06-24","current":-9.994306,"twenty":-51.024,"median":-44.233517,"eighty":-28.236484,"marketCap":701690245},{"date":"2022-07-01","current":-8.780045,"twenty":-50.709938,"median":-44.172377,"eighty":-28.203232,"marketCap":616438159},{"date":"2022-07-08","current":-9.08361,"twenty":-50.454406,"median":-44.152298,"eighty":-28.153354,"marketCap":637751180},{"date":"2022-07-15","current":-9.223717,"twenty":-50.313422,"median":-44.145402,"eighty":-28.03143,"marketCap":647587960},{"date":"2022-07-22","current":-8.826747,"twenty":-50.231252,"median":-44.127396,"eighty":-27.987094,"marketCap":619717085},{"date":"2022-07-29","current":-8.966854,"twenty":-49.94143,"median":-44.10939,"eighty":-27.9483,"marketCap":629553864},{"date":"2022-08-05","current":-9.597336,"twenty":-49.784735,"median":-44.057287,"eighty":-27.848544,"marketCap":673819371},{"date":"2022-08-12","current":-11.045109,"twenty":-49.784735,"median":-44.057287,"eighty":-27.83746,"marketCap":775466088},{"date":"2022-08-19","current":-10.181116,"twenty":-49.731866,"median":-44.057287,"eighty":-27.820834,"marketCap":714805950},{"date":"2022-08-26","current":-9.177015,"twenty":-49.619612,"median":-44.01323,"eighty":-27.793124,"marketCap":644309033},{"date":"2022-09-02","current":-6.818545,"twenty":-49.301635,"median":-43.980666,"eighty":-27.737704,"marketCap":478723251},{"date":"2022-09-09","current":-5.293214,"twenty":-49.123876,"median":-43.971004,"eighty":-27.709994,"marketCap":371631233},{"date":"2022-09-16","current":-4.988737,"twenty":-49.071007,"median":-43.925116,"eighty":-14.799614,"marketCap":350254215},{"date":"2022-09-23","current":-4.262676,"twenty":-48.991704,"median":-43.89485,"eighty":-13.872016,"marketCap":299278250},{"date":"2022-09-30","current":-4.286098,"twenty":-48.974081,"median":-43.89485,"eighty":-13.415209,"marketCap":300922636},{"date":"2022-10-07","current":-3.817672,"twenty":-48.947646,"median":-43.851942,"eighty":-13.224096,"marketCap":268034916},{"date":"2022-10-14","current":-3.442931,"twenty":-48.947646,"median":-43.847651,"eighty":-12.972385,"marketCap":241724740},{"date":"2022-10-21","current":-3.841093,"twenty":-48.930023,"median":-43.837001,"eighty":-12.837208,"marketCap":269679302},{"date":"2022-10-28","current":-4.262676,"twenty":-48.885437,"median":-43.837001,"eighty":-12.496934,"marketCap":299278250},{"date":"2022-11-04","current":-4.239255,"twenty":-48.823493,"median":-43.835246,"eighty":-12.147337,"marketCap":297633864},{"date":"2022-11-11","current":-4.403204,"twenty":-48.736171,"median":-43.811609,"eighty":-11.950866,"marketCap":309144566},{"date":"2022-11-18","current":-4.496889,"twenty":-48.683303,"median":-43.792944,"eighty":-11.938963,"marketCap":315722110},{"date":"2022-11-25","current":-4.520311,"twenty":-48.670086,"median":-43.766126,"eighty":-11.938963,"marketCap":317366496},{"date":"2022-12-02","current":-4.801366,"twenty":-48.612811,"median":-43.68031,"eighty":-11.938963,"marketCap":337099127},{"date":"2022-12-09","current":-0.351877,"twenty":-48.577565,"median":-43.637402,"eighty":-11.927059,"marketCap":241734739},{"date":"2022-12-16","current":-0.268097,"twenty":-48.498262,"median":-43.425456,"eighty":-11.927059,"marketCap":184178849},{"date":"2022-12-23","current":-0.34709,"twenty":-48.463016,"median":-43.294139,"eighty":-11.917537,"marketCap":238445831},{"date":"2022-12-30","current":-0.311184,"twenty":-48.463016,"median":-43.208323,"eighty":-11.915156,"marketCap":213779021},{"date":"2023-01-06","current":-0.34709,"twenty":-48.463016,"median":-43.165415,"eighty":-11.915156,"marketCap":238445831},{"date":"2023-01-13","current":-0.490713,"twenty":-48.463016,"median":-43.088027,"eighty":-11.903253,"marketCap":337113072},{"date":"2023-01-20","current":-0.404539,"twenty":-48.436582,"median":-42.950875,"eighty":-11.903253,"marketCap":277912727},{"date":"2023-01-27","current":-0.440445,"twenty":-48.392525,"median":-42.923431,"eighty":-11.898492,"marketCap":302579537},{"date":"2023-02-03","current":-0.473957,"twenty":-48.374902,"median":-42.865059,"eighty":-11.881827,"marketCap":325601893},{"date":"2023-02-10","current":-0.416508,"twenty":-48.295599,"median":-42.795487,"eighty":-11.746465,"marketCap":286134997},{"date":"2023-02-17","current":-0.385389,"twenty":-48.24273,"median":-42.693427,"eighty":-11.550038,"marketCap":264757095},{"date":"2023-02-24","current":-0.385389,"twenty":-48.225107,"median":-42.693427,"eighty":-11.26572,"marketCap":264757095},{"date":"2023-03-03","current":-0.406933,"twenty":-48.163426,"median":-42.693427,"eighty":-10.881651,"marketCap":279557181},{"date":"2023-03-10","current":-0.442839,"twenty":-48.092935,"median":-42.693427,"eighty":-10.65863,"marketCap":304223991},{"date":"2023-03-17","current":-0.466776,"twenty":-48.048878,"median":-42.693427,"eighty":-10.350556,"marketCap":320668531},{"date":"2023-03-24","current":-0.483532,"twenty":-48.022443,"median":-42.693427,"eighty":-10.015491,"marketCap":332179710},{"date":"2023-03-31","current":-0.478745,"twenty":-48.022443,"median":-42.61057,"eighty":-9.841965,"marketCap":328890802},{"date":"2023-04-06","current":-0.445232,"twenty":-48.018037,"median":-42.607611,"eighty":-9.616017,"marketCap":305868445},{"date":"2023-04-14","current":-0.367962,"twenty":-47.996009,"median":-42.607611,"eighty":-9.382505,"marketCap":266759086},{"date":"2023-04-21","current":-0.325546,"twenty":-47.978386,"median":-42.607611,"eighty":-9.298441,"marketCap":236009232},{"date":"2023-04-28","current":-0.276825,"twenty":-47.97398,"median":-42.607611,"eighty":-9.181685,"marketCap":200688122},{"date":"2023-05-05","current":-0.245821,"twenty":-47.94314,"median":-42.607611,"eighty":-9.064929,"marketCap":178211052},{"date":"2023-05-12","current":-0.285683,"twenty":-47.88146,"median":-42.607611,"eighty":-8.966854,"marketCap":207110142},{"date":"2023-05-19","current":-0.360994,"twenty":-47.841808,"median":-42.526432,"eighty":-8.864109,"marketCap":261707644},{"date":"2023-05-26","current":-0.33458,"twenty":-47.81978,"median":-42.478887,"eighty":-8.780045,"marketCap":242558304},{"date":"2023-06-02","current":-0.339004,"twenty":-47.802157,"median":-42.427168,"eighty":-8.68664,"marketCap":245765729},{"date":"2023-06-09","current":-0.307415,"twenty":-47.802157,"median":-41.959423,"eighty":-8.056158,"marketCap":229806915},{"date":"2023-06-16","current":-0.292472,"twenty":-47.802157,"median":-41.540037,"eighty":-6.491629,"marketCap":218635746},{"date":"2023-06-23","current":-0.266854,"twenty":-47.802157,"median":-41.296757,"eighty":-5.438426,"marketCap":199485170},{"date":"2023-06-30","current":-0.268989,"twenty":-47.802157,"median":-41.149506,"eighty":-5.237003,"marketCap":201081051},{"date":"2023-07-07","current":-0.273258,"twenty":-47.802157,"median":-41.114297,"eighty":-5.016843,"marketCap":204272814},{"date":"2023-07-14","current":-0.311685,"twenty":-47.792112,"median":-40.840608,"eighty":-4.642102,"marketCap":232998678},{"date":"2023-07-21","current":-0.31809,"twenty":-47.751843,"median":-40.506098,"eighty":-4.567153,"marketCap":237786322},{"date":"2023-07-28","current":-0.288202,"twenty":-47.713866,"median":-39.944288,"eighty":-4.496889,"marketCap":215443983},{"date":"2023-08-04","current":-0.301011,"twenty":-47.696155,"median":-39.747324,"eighty":-4.450047,"marketCap":225019271},{"date":"2023-08-11","current":-0.281798,"twenty":-47.652362,"median":-39.707932,"eighty":-4.403204,"marketCap":210656339},{"date":"2023-08-18","current":-0.273258,"twenty":-47.62437,"median":-39.668539,"eighty":-4.356362,"marketCap":204272814},{"date":"2023-08-25","current":-0.275393,"twenty":-47.605968,"median":-39.648843,"eighty":-4.272045,"marketCap":205868695},{"date":"2023-09-01","current":-0.279663,"twenty":-47.58187,"median":-39.510968,"eighty":-4.239255,"marketCap":209060458},{"date":"2023-09-08","current":-0.268989,"twenty":-47.58187,"median":-39.411338,"eighty":-4.056569,"marketCap":201081051},{"date":"2023-09-15","current":-0.264012,"twenty":-47.58187,"median":-39.016008,"eighty":-3.986305,"marketCap":173731606},{"date":"2023-09-22","current":-0.241375,"twenty":-47.58187,"median":-38.742319,"eighty":-3.878567,"marketCap":158835730},{"date":"2023-09-29","current":-0.22067,"twenty":-47.573059,"median":-38.651089,"eighty":-3.822356,"marketCap":145210668},{"date":"2023-10-06","current":-0.172952,"twenty":-47.52019,"median":-38.012479,"eighty":-3.752092,"marketCap":113810275},{"date":"2023-10-13","current":-0.239322,"twenty":-47.432076,"median":-37.799609,"eighty":-0.490713,"marketCap":157484465},{"date":"2023-10-20","current":-0.223799,"twenty":-47.361584,"median":-37.10018,"eighty":-0.481138,"marketCap":147269691},{"date":"2023-10-27","current":-0.204731,"twenty":-47.361584,"median":-36.91772,"eighty":-0.478745,"marketCap":134722410},{"date":"2023-11-03","current":-0.226732,"twenty":-47.361584,"median":-36.76567,"eighty":-0.47683,"marketCap":149200042},{"date":"2023-11-10","current":-0.214143,"twenty":-47.361584,"median":-36.61362,"eighty":-0.472042,"marketCap":140915620},{"date":"2023-11-17","current":-0.228321,"twenty":-47.361584,"median":-36.27911,"eighty":-0.466776,"marketCap":150245649},{"date":"2023-11-24","current":-0.238711,"twenty":-47.343961,"median":-35.82296,"eighty":-0.463903,"marketCap":157082309},{"date":"2023-12-01","current":-0.233944,"twenty":-47.317527,"median":-35.032301,"eighty":-0.459595,"marketCap":153945489},{"date":"2023-12-08","current":-0.855888,"twenty":-47.317527,"median":-29.511144,"eighty":-0.458159,"marketCap":134749344},{"date":"2023-12-15","current":-0.903552,"twenty":-47.299904,"median":-29.483434,"eighty":-0.459595,"marketCap":142253349},{"date":"2023-12-22","current":-0.806688,"twenty":-47.238223,"median":-29.178624,"eighty":-0.459595,"marketCap":127003274},{"date":"2023-12-29","current":-0.900477,"twenty":-47.185355,"median":-29.178624,"eighty":-0.459595,"marketCap":141769220},{"date":"2024-01-05","current":-0.787725,"twenty":-47.158921,"median":-29.137059,"eighty":-0.459595,"marketCap":124017809},{"date":"2024-01-12","current":-0.776962,"twenty":-47.141298,"median":-29.067784,"eighty":-0.461031,"marketCap":122323356},{"date":"2024-01-19","current":-0.724686,"twenty":-47.141298,"median":-28.929234,"eighty":-0.463903,"marketCap":114093157},{"date":"2024-01-26","current":-0.764149,"twenty":-47.106052,"median":-28.790684,"eighty":-0.466776,"marketCap":120306150},{"date":"2024-02-02","current":-0.765687,"twenty":-47.053183,"median":-28.707554,"eighty":-0.466776,"marketCap":120548215},{"date":"2024-02-09","current":-0.630897,"twenty":-47.03556,"median":-28.679844,"eighty":-0.466776,"marketCap":99327211},{"date":"2024-02-16","current":-0.67446,"twenty":-46.999257,"median":-28.652134,"eighty":-0.467734,"marketCap":106185710},{"date":"2024-02-23","current":-0.616547,"twenty":-46.980577,"median":-28.541294,"eighty":-0.46917,"marketCap":97067940},{"date":"2024-03-01","current":-0.62526,"twenty":-46.965068,"median":-28.513584,"eighty":-0.46917,"marketCap":98439640},{"date":"2024-03-08","current":-0.590409,"twenty":-46.962657,"median":-28.458164,"eighty":-0.470127,"marketCap":92952840},{"date":"2024-03-15","current":-0.544796,"twenty":-46.946613,"median":-28.430454,"eighty":-0.473957,"marketCap":85771588},{"date":"2024-03-22","current":-0.447932,"twenty":-46.921011,"median":-28.319614,"eighty":-0.46917,"marketCap":70521513},{"date":"2024-03-28","current":-0.45767,"twenty":-46.921011,"median":-28.291904,"eighty":-0.466776,"marketCap":72054589},{"date":"2024-04-05","current":-0.45357,"twenty":-46.921011,"median":-28.236484,"eighty":-0.466776,"marketCap":71409083},{"date":"2024-04-12","current":-0.466382,"twenty":-46.876954,"median":-28.208774,"eighty":-0.461988,"marketCap":73426289},{"date":"2024-04-19","current":-0.126755,"twenty":-46.832897,"median":-28.181064,"eighty":-0.459595,"marketCap":44273693},{"date":"2024-04-26","current":-0.157575,"twenty":-46.810868,"median":-28.153354,"eighty":-0.45767,"marketCap":55038594},{"date":"2024-05-03","current":-0.166381,"twenty":-46.788839,"median":-28.056369,"eighty":-0.455107,"marketCap":58114280},{"date":"2024-05-10","current":-0.164527,"twenty":-46.788839,"median":-28.014804,"eighty":-0.447932,"marketCap":57466768},{"date":"2024-05-17","current":-0.200676,"twenty":-46.788839,"median":-27.987094,"eighty":-0.445232,"marketCap":70093269},{"date":"2024-05-24","current":-0.213653,"twenty":-46.700725,"median":-27.959384,"eighty":-0.440445,"marketCap":74625859},{"date":"2024-05-31","current":-0.218751,"twenty":-46.665479,"median":-27.931674,"eighty":-0.433264,"marketCap":76406519},{"date":"2024-06-07","current":-0.210409,"twenty":-46.656667,"median":-27.862399,"eighty":-0.427519,"marketCap":73492711},{"date":"2024-06-14","current":-0.253824,"twenty":-46.630233,"median":-27.848544,"eighty":-0.417944,"marketCap":84446588},{"date":"2024-06-21","current":-0.253578,"twenty":-46.61261,"median":-27.848544,"eighty":-0.415072,"marketCap":84364760},{"date":"2024-06-28","current":-0.376309,"twenty":-46.61261,"median":-27.834689,"eighty":-0.412671,"marketCap":125196977},{"date":"2024-07-05","current":-0.32097,"twenty":-46.5979,"median":-27.820834,"eighty":-0.405975,"marketCap":106785657},{"date":"2024-07-12","current":-0.383688,"twenty":-46.555222,"median":-27.820834,"eighty":-0.397338,"marketCap":127651820},{"date":"2024-07-15","current":-0.390575,"twenty":-46.544264,"median":-27.820834,"eighty":-0.396839,"marketCap":129943006},{"date":"2024-08-02","current":-0.398445,"twenty":-46.588094,"median":-27.793124,"eighty":-0.394964,"marketCap":132561505},{"date":"2024-08-09","current":-0.325151,"twenty":-46.588094,"median":-27.737704,"eighty":-0.387783,"marketCap":108176734},{"date":"2024-08-16","current":-0.304983,"twenty":-46.588094,"median":-21.254804,"eighty":-0.380602,"marketCap":101466831},{"date":"2024-08-23","current":-0.289488,"twenty":-46.588094,"median":-13.902314,"eighty":-0.373421,"marketCap":96311661},{"date":"2024-08-30","current":-0.356879,"twenty":-46.588094,"median":-13.354612,"eighty":-0.358651,"marketCap":118732558},{"date":"2024-09-06","current":-0.338186,"twenty":-46.588094,"median":-13.191467,"eighty":-0.356665,"marketCap":112513623},{"date":"2024-09-13","current":-0.334994,"twenty":-46.588094,"median":-12.888483,"eighty":-0.348762,"marketCap":113986529},{"date":"2024-09-20","current":-0.343226,"twenty":-46.588094,"median":-12.597151,"eighty":-0.344335,"marketCap":116787375},{"date":"2024-09-27","current":-0.387006,"twenty":-46.588094,"median":-12.177635,"eighty":-0.343226,"marketCap":131684144},{"date":"2024-10-04","current":-0.364753,"twenty":-46.588094,"median":-11.950866,"eighty":-0.343226,"marketCap":124112305},{"date":"2024-10-11","current":-0.379266,"twenty":-46.588094,"median":-11.938963,"eighty":-0.343226,"marketCap":129050461},{"date":"2024-10-18","current":-0.387248,"twenty":-46.588094,"median":-11.938963,"eighty":-0.343226,"marketCap":131766446},{"date":"2024-10-25","current":-0.386764,"twenty":-46.588094,"median":-11.927059,"eighty":-0.343226,"marketCap":131601841},{"date":"2024-10-31","current":-0.377814,"twenty":-46.588094,"median":-11.927059,"eighty":-0.343226,"marketCap":128556645},{"date":"2024-11-08","current":-0.388457,"twenty":-46.592997,"median":-11.915156,"eighty":-0.342822,"marketCap":132177959},{"date":"2024-11-15","current":-0.350724,"twenty":-46.592997,"median":-11.915156,"eighty":-0.342822,"marketCap":119338755},{"date":"2024-11-22","current":-0.348547,"twenty":-46.592997,"median":-11.903253,"eighty":-0.342822,"marketCap":118598032},{"date":"2024-11-29","current":-0.370316,"twenty":-46.592997,"median":-11.903253,"eighty":-0.342822,"marketCap":126005265},{"date":"2024-12-06","current":-0.35919,"twenty":-46.592997,"median":-11.89135,"eighty":-0.342822,"marketCap":122219346},{"date":"2024-12-13","current":-0.452466,"twenty":-46.592997,"median":-11.746465,"eighty":-0.342822,"marketCap":152086069},{"date":"2024-12-20","current":-0.454684,"twenty":-46.592997,"median":-11.465431,"eighty":-0.342822,"marketCap":152831589},{"date":"2024-12-27","current":-0.477357,"twenty":-46.592997,"median":-11.045109,"eighty":-0.342822,"marketCap":160452460},{"date":"2025-01-03","current":-0.591705,"twenty":-46.592997,"median":-10.694842,"eighty":-0.342822,"marketCap":198888155},{"date":"2025-01-10","current":-0.719608,"twenty":-46.5979,"median":-10.48632,"eighty":-0.342418,"marketCap":241879806},{"date":"2025-01-17","current":-0.758793,"twenty":-46.524496,"median":-10.019744,"eighty":-0.342418,"marketCap":255050658},{"date":"2025-01-24","current":-0.764707,"twenty":-46.480438,"median":-9.844744,"eighty":-0.342418,"marketCap":257038711},{"date":"2025-01-31","current":-0.735381,"twenty":-46.436381,"median":-9.550634,"eighty":-0.342418,"marketCap":247181281},{"date":"2025-02-07","current":-0.737845,"twenty":-46.348266,"median":-9.317122,"eighty":-0.342418,"marketCap":248009636},{"date":"2025-02-14","current":-0.752139,"twenty":-46.216095,"median":-9.18869,"eighty":-0.342418,"marketCap":252814098},{"date":"2025-02-21","current":-0.683382,"twenty":-46.172037,"median":-9.071935,"eighty":-0.342418,"marketCap":229702980},{"date":"2025-02-28","current":-0.625714,"twenty":-46.103301,"median":-8.966854,"eighty":-0.342418,"marketCap":210319461},{"date":"2025-03-07","current":-0.536749,"twenty":-45.951751,"median":-8.780045,"eighty":-0.342013,"marketCap":180415827},{"date":"2025-03-14","current":-0.449509,"twenty":-45.863636,"median":-8.68664,"eighty":-0.342013,"marketCap":151092043},{"date":"2025-03-21","current":-0.512844,"twenty":-45.863636,"median":-7.519081,"eighty":-0.342013,"marketCap":172380779},{"date":"2025-03-28","current":-0.516048,"twenty":-45.863636,"median":-5.59769,"eighty":-0.342013,"marketCap":173457641},{"date":"2025-04-04","current":-0.450987,"twenty":-45.863636,"median":-5.22295,"eighty":-0.342013,"marketCap":151589056},{"date":"2025-04-11","current":-0.452466,"twenty":-45.863636,"median":-4.789656,"eighty":-0.342418,"marketCap":152086069},{"date":"2025-04-17","current":-1.464084,"twenty":-45.863636,"median":-4.578864,"eighty":-0.342418,"marketCap":178483605},{"date":"2025-04-22","current":-1.430639,"twenty":-45.863636,"median":-4.567153,"eighty":-0.342013,"marketCap":174406357}],"updateTime":1745402496439}}}