US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tanger Factory Outlet Centers

31.80

-2.8500-8.23%

Volume:627.66K

Turnover:20.01M

Market Cap:3.58B

PE:36.14

High:33.97

Open:33.96

Low:30.89

Close:34.65

Loading ...

Overview Company News Filings

BRIEF-Sky Network Television Says Ciara Mcguigan Resigned As CFO

SKY Network Television Ltd - Ciara Mcguigan Has Resigned From Her Role as Chief Financial Officer

THOMSON REUTERS

SKY Network Television Ltd - Andrew Hirst Joins as Interim CFO

THOMSON REUTERS

BMO Capital Initiates Tanger at Market Perform With $36 Price Target

MT Newswires Live

Tanger Inc : Bmo Initiates Coverage With Market Perform Rating; Target Price $36

THOMSON REUTERS

Tanger Initiated at Market Perform by BMO Capital

Cautious Hold on Tanger: Balancing Strategic Growth and Execution Risks

Press Release: Tanger Inc. 2024 Tax Reporting Information -- Distribution (Form 1099)

Tanger Keeps Quarterly Dividend at $0.275 per Share, Payable Feb. 14 to Shareholders of Record on Jan. 31

MT Newswires Live

Press Release: Tanger Declares Dividend Payable February 14, 2025

Press Release: Tanger Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Regency Centers Stock Up 12.6% in 6 Months: Will It Continue to Rise?

Kimco Announces Buyout of The Markets at Town Center for $108M

Is it Wise to Retain Macerich Stock in Your Portfolio Now?

NAVER D2SF-Backed GenGenAI Wins CES 2025 Innovation Award, Driving Global Growth with Unique Generative AI Synthetic Data Technology

After Plunging -7.21% in 4 Weeks, Here's Why the Trend Might Reverse for Tanger (SKT)

Here's Why You Should Keep Simon Property Stock in Your Portfolio

Tanger (SKT) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?

Is SKY Network Television Limited (NZSE:SKT) Potentially Undervalued?

Simply Wall St.

Tanger initiated with a Hold at Deutsche Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","market":"US","secType":"STK","nameCN":"Tanger Factory Outlet Centers","latestPrice":31.8,"timestamp":1743695558068,"preClose":34.65,"halted":0,"volume":627662,"delay":0,"floatShares":110052680,"shares":112704736,"eps":0.88,"marketStatus":"Trading","change":-2.85,"latestTime":"04-03 11:52:40 EDT","open":33.96,"high":33.97,"low":30.89,"amount":20009846.985464,"amplitude":0.088889,"askPrice":31.89,"askSize":646,"bidPrice":31.8,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.88,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.65,"dividendRate":0.034591,"preHourTrading":{"tag":"盘前","latestPrice":31.95,"preClose":34.65,"latestTime":"08:09 EDT","volume":9,"amount":290.25,"timestamp":1743682188688},"postHourTrading":{"tag":"盘后","latestPrice":32.4189,"preClose":34.65,"latestTime":"19:49 EDT","volume":30726,"amount":1063660.4276,"timestamp":1743637775900},"volumeRatio":1.918951,"impliedVol":0.2038,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","floatShares":110052680,"roa":"4.34%","roe":"16.17%","lyrEps":0.893943,"volumeRatio":1.918951,"shares":112704736,"dividePrice":1.1,"high":33.97,"amplitude":0.088889,"preClose":34.65,"low":30.89,"week52Low":25.94,"pbRate":"5.49","psRate":"6.67","week52High":37.57,"institutionHeld":0.8696,"latestPrice":31.8,"committee":-0.731903,"eps":0.88,"divideRate":0.034591,"volume":627662,"delay":0,"ttmEps":0.88,"open":33.96,"prevYearClose":34.13,"prevWeekClose":32.92,"prevMonthClose":33.79,"prevQuarterClose":33.79,"fiveDayClose":32.86,"twentyDayClose":34.13,"sixtyDayClose":33.54,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509410609","title":"BRIEF-Sky Network Television Says Ciara Mcguigan Resigned As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410609","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410609?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:31","pubTimestamp":1738719063,"startTime":"0","endTime":"0","summary":"BRIEF-Sky Network Television Says Ciara Mcguigan Resigned As CFOFeb 5 (Reuters) - SKY Network Television Ltd SKT.NZ:CIARA MCGUIGAN HAS RESIGNED FROM HER ROLE AS CHIEF FINANCIAL OFFICERANDREW HIRST JOINS AS INTERIM CFOFurther company coverage: SKT.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OV19Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT","BK4080","BK4231"],"gpt_icon":0},{"id":"2509496033","title":"SKY Network Television Ltd - Ciara Mcguigan Has Resigned From Her Role as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509496033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509496033?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:33","pubTimestamp":1738701195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV19Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","SKT","BK4231"],"gpt_icon":0},{"id":"2509080496","title":"SKY Network Television Ltd - Andrew Hirst Joins as Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509080496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509080496?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:33","pubTimestamp":1738701195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV19Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","SKT"],"gpt_icon":0},{"id":"2506590999","title":"BMO Capital Initiates Tanger at Market Perform With $36 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590999?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:28","pubTimestamp":1738067314,"startTime":"0","endTime":"0","summary":"Tanger (SKT) has an average rating of overweight and mean price target of $37.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKT","BMO"],"gpt_icon":0},{"id":"2506792594","title":"Tanger Inc : Bmo Initiates Coverage With Market Perform Rating; Target Price $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2506792594","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506792594?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:38","pubTimestamp":1738064295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","SKT"],"gpt_icon":0},{"id":"2506859146","title":"Tanger Initiated at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2506859146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506859146?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:01","pubTimestamp":1738062060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 06:01 ET (11:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","BK4207","BK4231","BK4080","SKT"],"gpt_icon":0},{"id":"2506665568","title":"Cautious Hold on Tanger: Balancing Strategic Growth and Execution Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506665568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506665568?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:15","pubTimestamp":1738041311,"startTime":"0","endTime":"0","summary":"Tanger (SKT) has received a new Hold rating, initiated by BMO Capital analyst, Juan C. Sanabria. Juan C. Sanabria’s rating is based on Tanger’s str...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-hold-on-tanger-balancing-strategic-growth-and-execution-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-hold-on-tanger-balancing-strategic-growth-and-execution-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKT","BK4080","BK4231"],"gpt_icon":0},{"id":"2505782570","title":"Press Release: Tanger Inc. 2024 Tax Reporting Information -- Distribution (Form 1099)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782570?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"Tanger Inc.  announced today that its 2024 dividend distributions should be treated as follows for income tax purposes.Common Shares: 99.29% as ordinary income and 0.71% as capital gain distribution. Detailed information regarding each distribution for 2024 is below. Shareholders are encouraged to consult with their personal tax advisors as to their specific tax treatment of the Company's dividend distributions.Box 1a           $0.258163  $0.273057  $0.273057  $0.273057   $1.077334  99.29%. Box 2a           $0.001837  $0.001943  $0.001943  $0.001943   $0.007666  0.71%. Tanger Inc.  is a leading owner and operator of outlet and open-air retail shopping destinations, with over 44 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers, one adjacent managed center, and two open-air lifestyle centers comprises over 15 million square feet well positioned across tourist destinations and vibrant markets in 21 U.S. states and Canada. A publicly ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","SKT","III","BK4231","BK4134","BK4022","BK4232","BK4080"],"gpt_icon":0},{"id":"2504193119","title":"Tanger Keeps Quarterly Dividend at $0.275 per Share, Payable Feb. 14 to Shareholders of Record on Jan. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193119?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:00","pubTimestamp":1737129641,"startTime":"0","endTime":"0","summary":"Price: 33.04, Change: +0.19, Percent Change: +0.58","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKT"],"gpt_icon":0},{"id":"2504509461","title":"Press Release: Tanger Declares Dividend Payable February 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504509461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504509461?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118800,"startTime":"0","endTime":"0","summary":"Tanger , a leading owner and operator of outlet and open-air retail shopping destinations, announced today that its Board of Directors declared a quarterly cash dividend of $0.275 per share, payable on February 14, 2025 to common shareholders of record on January 31, 2025.Tanger Inc.  is a leading owner and operator of outlet and open-air retail shopping destinations, with over 44 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers, one adjacent managed center, and two open-air lifestyle centers includes over 15 million square feet well positioned across tourist destinations and vibrant markets in 21 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 700 different brand name companies. For more information on Tanger, call 1-800-4TANGER or visit www.tanger.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4231","SKT","BK4080","R","BK4022"],"gpt_icon":0},{"id":"2502586385","title":"Press Release: Tanger Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502586385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502586385?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:01","pubTimestamp":1736514060,"startTime":"0","endTime":"0","summary":"Tanger , a leading owner and operator of outlet and open-air retail shopping destinations, announced today that its financial results for the quarter and year ended December 31, 2024 will be released on Wednesday, February 19, 2025 after the market close. The Company will host its conference call for analysts, investors, and other interested parties on Thursday, February 20, 2025 at 8:30 a.m. Eastern Time.Tanger Inc.  is a leading owner and operator of outlet and open-air retail shopping destinations, with over 44 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers, one adjacent managed center, and two open-air lifestyle centers includes over 15 million square feet well positioned across tourist destinations and vibrant markets in 21 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 700 different brand name compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2502864730","title":"Regency Centers Stock Up 12.6% in 6 Months: Will It Continue to Rise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864730?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:32","pubTimestamp":1736512320,"startTime":"0","endTime":"0","summary":"Shares ofRegency CentersREG have rallied 12.6% in the past six months, outperforming theindustry's growth of 10.5%.REG is well-poised to gain from its strategically located portfolio of grocery-anchored premium shopping centers and the presence of leading grocers in its tenant roster. Strategic buyouts and an encouraging development pipeline bode well for long-term growth. A healthy balance sheet aids financial flexibility.Analysts seem bullish about this Zacks Rank #2  company, with the Zacks Consensus Estimate for its 2025 funds from operations  per share being raised marginally over the past month to $4.49.Regency Centers enjoys financial flexibility and focuses on strengthening its balance sheet position. This retail REIT had nearly $1.5 billion of capacity under its revolving credit facility as of Sept. 30, 2024. The company has a well-laddered debt maturity schedule, aiming to have less than nearly 15% of total debt maturing in any given year. As of Sept. 30, 2024, 88.1% of its w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-stock-12-6-123200953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","BK4094","LU2506952097.USD","LU2237443382.USD","LU2133065610.SGD","BK4223","ACI","BK4588","LU1989772840.SGD","LU2237443549.SGD","LU2237443895.HKD","IE00BZ9MQY76.HKD","LU0823417737.USD","LU0950375773.USD","LU2237443465.HKD","LU0823417653.USD","REG","LU2237443622.USD","LU2506951958.HKD","IE00B19Z9P08.USD","LU0094547139.USD","LU2506952170.USD","LU2092937221.SGD","IE00B894F039.SGD","LU2041044095.USD","REGCO","IE0004445239.USD","BK4231","LU2506951875.HKD","TJX","SKT","BK4113","BK4585","BK4194","LU1989772923.USD","IE00B1BXHZ80.USD","LU2237443978.SGD","BK4080","REGCP","BK4592","CUZ"],"gpt_icon":0},{"id":"2502402449","title":"Kimco Announces Buyout of The Markets at Town Center for $108M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502402449","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502402449?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:58","pubTimestamp":1736438280,"startTime":"0","endTime":"0","summary":"Kimco Realty KIM recently acquired The Markets at Town Center in Jacksonville, FL, for $108 million. This premier asset of 254,000 square feet of space, is located in North Florida’s most sought-after shopping district.The acquisition strengthens this retail-based REIT’s footprint in the Jacksonville market, which includes six properties encompassing approximately 1.5 million square feet with a 98.6% occupancy rate as of Dec. 31, 2024.With an estimated 192,000 population and an average household income of $95,000 within a five-mile radius, the property enjoys the benefits of an affluent customer base. These robust demographics drive more than four million visitors to the center annually. According to Placer.ai, several national tenants rank among the top traffic generators for their respective chains in Florida.The buyout represents the first property Kimco has acquired through its Structured Investment Program. The program aims to deploy mezzanine financing while obtaining rights of f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimco-announces-buyout-markets-town-155800980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KIM","BK4080","BK4588","BK4231","SKT","REG","BK4585"],"gpt_icon":0},{"id":"2501226868","title":"Is it Wise to Retain Macerich Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226868?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:19","pubTimestamp":1736173140,"startTime":"0","endTime":"0","summary":"The Macerich Company MAC is well-poised to gain from its portfolio of premium shopping centers in vibrant markets. Its focus on omnichannel retailing and developing mixed-use assets is likely to support its long-term growth, along with balance sheet-strengthening moves.However, growing e-commerce adoption by consumers raises concerns for the company. Macerich also has a substantially leveraged balance sheet, and this remains a headwind.Analysts seem bullish on this retail REIT, which carries a Zacks Rank #3 . The Zacks Consensus Estimate for its 2025 funds from operations  per share has moved northward marginally to $1.57 over the past week.Macerich has a high concentration of premium malls in vibrant U.S. markets. These properties are located in densely populated areas, where affluent consumers with significant disposable incomes live and play, offering the company solid scope to generate decent cash flows. Macerich’s decent number of well-capitalized retailers in its tenant roster an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-macerich-stock-portfolio-141900407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4231","SKT","BK4080","MAC","REG","BK4585","BK4588"],"gpt_icon":0},{"id":"2500297636","title":"NAVER D2SF-Backed GenGenAI Wins CES 2025 Innovation Award, Driving Global Growth with Unique Generative AI Synthetic Data Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297636","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500297636?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:00","pubTimestamp":1735833600,"startTime":"0","endTime":"0","summary":"Efficiently generates high-quality data essential for AI training and easily creates even specialized or hard-to-access data. SEOUL, South Korea, Jan. 2, 2025 /PRNewswire/ -- NAVER D2SF, the Corporate Venturing Capital of NAVER, proudly announced that its portfolio company, GenGenAI, hasreceivedthe Innovation Award at CES 2025.Specializing in AI synthetic data technology, GenGenAI secured investment from NAVER D2SF just three months after its founding,demonstratingits exceptional technological capabilities.In particular, GenGenStudio enables the creation of driving data essential for the development of autonomous driving and Advanced Driver Assistance Systems , including data on pedestrians, vehicles, global road signs, animals, and accident scenarios. Additionally, it allows users to freely adjust variables such as season, weather, time, and background.Notably, GenGenAI has validated the excellence of synthetic data through feedback from various clients. The analysis results revealed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/naver-d2sf-backed-gengenai-wins-160000305.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/naver-d2sf-backed-gengenai-wins-160000305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHNCF","SKT","IE00BLDYK493.USD","LU1815336091.USD","BK4077","KAI","BK4080","LU0757428866.USD","IE00B64QTZ34.USD","BK4161","BK4023","BK4231","BK4204"],"gpt_icon":1},{"id":"2494022662","title":"After Plunging -7.21% in 4 Weeks, Here's Why the Trend Might Reverse for Tanger (SKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494022662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494022662?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:35","pubTimestamp":1735137305,"startTime":"0","endTime":"0","summary":"Tanger  has been beaten down lately with too much selling pressure. While the stock has lost 7.2% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of SKT shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 29.46. So, the tr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-7-21-4-weeks-143505920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKT","BK4150","BK4231","BK4080","RSI"],"gpt_icon":0},{"id":"2494403083","title":"Here's Why You Should Keep Simon Property Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2494403083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494403083?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:53","pubTimestamp":1735059180,"startTime":"0","endTime":"0","summary":"Simon Property Group SPG is well-poised to benefit from its portfolio of premium retail assets in the United States and abroad. Solid retail-real-estate demand in the near term is likely to drive healthy demand for its properties, aiding leasing activity, occupancy levels and rent growth. Focus on supporting omnichannel retailing and developing mixed-use assets is encouraging. Moreover, accretive buyouts and redevelopment efforts augur well for long-term growth.In early December, Simon Property reported a 6.4% year-over-year increase in traffic across its nationwide portfolio during the Black Friday weekend. The company’s performance reflects the enduring appeal of brick-and-mortar retail in a digitally dominated era. Malls led the charge, with a notable 7.1% traffic surge, underscoring their central role in Simon’s strategy.Simon Property is making efforts to bolster its financial flexibility. This enabled the company to exit the third quarter of 2024 with $11.1 billion of liquidity. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AMeHmZZYfmzywi0bl0hXsg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0bf31caa0ee22c02a3253922c71f392b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AMeHmZZYfmzywi0bl0hXsg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0bf31caa0ee22c02a3253922c71f392b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-keep-simon-property-165300573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SKT","REG","BK4585","BK4080","BK4231","SPG"],"gpt_icon":0},{"id":"2494103943","title":"Tanger (SKT) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494103943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494103943?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:55","pubTimestamp":1735052105,"startTime":"0","endTime":"0","summary":"Shares of Tanger  have been struggling lately and have lost 5.4% over the past two weeks. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this factory outlet mall operator is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.What is a Hammer Chart and How to Trade It?If this is not enough, you should note that SKT currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually ou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tanger-skt-forms-hammer-chart-145505578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","IE00BFMHRM44.USD","IE00B19Z4B17.USD","SKT","IE0031619046.USD","BK4080","LU0823414478.USD","LU2264538146.SGD","LU2048586759.USD","PEGI","BK4161","GTLS","IE00B7SZL793.SGD","LU1064131342.USD","LU1988902786.USD","LU2211815571.USD","LU2249611893.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2493265261","title":"Is SKY Network Television Limited (NZSE:SKT) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493265261","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493265261?lang=en_us&edition=fundamental","pubTime":"2024-12-22 04:01","pubTimestamp":1734811263,"startTime":"0","endTime":"0","summary":"While SKY Network Television Limited  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NZSE over the last few months, increasing to NZ$2.83 at one point, and dropping to the lows of NZ$2.44. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether SKY Network Television's current trading price of NZ$2.67 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at SKY Network Television’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.View our latest analysis for SKY Network Television. If you’ve been keeping an eye on SKT for a while, now might be the time to make a leap. Its future profit outlook isn’t fully reflected in the current share price yet, which means it’s not","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sky-network-television-limited-nzse-200103483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4080","IE00B19Z6F94.USD","IE00B7SZL793.SGD","BK4231","SKT.AU","LU1878469433.USD","BK7027","IE00B66KJ199.SGD","SKY","IE0031619046.USD","SKT","BK4088","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2492993982","title":"Tanger initiated with a Hold at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993982?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:50","pubTimestamp":1734429024,"startTime":"0","endTime":"0","summary":"Deutsche Bank initiated coverage of Tanger (SKT) with a Hold rating and $37 price target The firm has a neutral view on the mall real estate invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tanger-initiated-with-a-hold-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tanger-initiated-with-a-hold-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4118","SKT","BK4585","BK4588","BK4231","BK4080","BK4552","DB","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":111}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-31","symbol":"SKT","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"SKT","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-10-31","symbol":"SKT","amount":0.275,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.285,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-14","value":0.285,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.285,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKT","date":"2025-04-02","current":38.888535,"percent":0.77561,"low":-704.143011,"twenty":-41.023597,"median":28.426393,"eighty":40.111661,"high":218.748752,"avg":-46.993252,"sd":197.67322,"marketCap":3834215118},"quantilePoints":[{"date":"2020-04-03","current":4.751333,"twenty":13.75165,"median":31.112832,"eighty":40.569965,"marketCap":417428343},{"date":"2020-04-09","current":7.974655,"twenty":13.666621,"median":31.017854,"eighty":40.564771,"marketCap":700613299},{"date":"2020-04-17","current":6.357417,"twenty":13.529131,"median":30.909402,"eighty":40.569965,"marketCap":558530881},{"date":"2020-04-24","current":6.290497,"twenty":13.437898,"median":30.815879,"eighty":40.569965,"marketCap":552651609},{"date":"2020-05-01","current":7.42814,"twenty":13.387101,"median":30.750413,"eighty":40.569965,"marketCap":652599240},{"date":"2020-05-08","current":7.32776,"twenty":13.35649,"median":30.608615,"eighty":40.569965,"marketCap":643780332},{"date":"2020-05-15","current":-416.545505,"twenty":13.307635,"median":30.544662,"eighty":40.569965,"marketCap":565668796},{"date":"2020-05-22","current":-437.553887,"twenty":13.242045,"median":30.493743,"eighty":40.569965,"marketCap":594198179},{"date":"2020-05-29","current":-445.522584,"twenty":13.212732,"median":30.424945,"eighty":40.569965,"marketCap":605019669},{"date":"2020-06-05","current":-638.220157,"twenty":13.125519,"median":30.37632,"eighty":40.569965,"marketCap":866702973},{"date":"2020-06-12","current":-559.257618,"twenty":13.08154,"median":30.306576,"eighty":40.569965,"marketCap":759471845},{"date":"2020-06-19","current":-519.414134,"twenty":13.064319,"median":30.273445,"eighty":40.569965,"marketCap":705364394},{"date":"2020-06-26","current":-491.161482,"twenty":13.010161,"median":30.198626,"eighty":40.569965,"marketCap":666997293},{"date":"2020-07-02","current":-502.752314,"twenty":12.937219,"median":30.198626,"eighty":40.569965,"marketCap":682737643},{"date":"2020-07-10","current":-479.570651,"twenty":12.853909,"median":30.131073,"eighty":40.569965,"marketCap":651256944},{"date":"2020-07-17","current":-467.255392,"twenty":12.828401,"median":30.002228,"eighty":40.569965,"marketCap":634532823},{"date":"2020-07-24","current":-472.326381,"twenty":12.794839,"median":29.929036,"eighty":40.569965,"marketCap":641419226},{"date":"2020-07-31","current":-465.806539,"twenty":12.741535,"median":29.845859,"eighty":40.569965,"marketCap":632565280},{"date":"2020-08-07","current":-15.992225,"twenty":12.706,"median":29.791318,"eighty":40.569965,"marketCap":604074321},{"date":"2020-08-14","current":-16.695466,"twenty":12.673038,"median":29.700035,"eighty":40.569965,"marketCap":630637850},{"date":"2020-08-21","current":-15.05457,"twenty":12.618225,"median":29.542365,"eighty":40.569965,"marketCap":568656283},{"date":"2020-08-28","current":-15.497352,"twenty":12.507742,"median":29.459381,"eighty":40.569965,"marketCap":585381468},{"date":"2020-09-04","current":-15.288984,"twenty":12.451187,"median":29.401292,"eighty":40.569965,"marketCap":577510792},{"date":"2020-09-11","current":-14.351329,"twenty":12.402448,"median":29.401292,"eighty":40.569965,"marketCap":542092754},{"date":"2020-09-18","current":-16.66942,"twenty":12.212171,"median":29.251921,"eighty":40.569965,"marketCap":629654016},{"date":"2020-09-25","current":-15.236892,"twenty":12.095709,"median":29.102549,"eighty":40.569965,"marketCap":575543124},{"date":"2020-10-02","current":-16.773604,"twenty":11.734839,"median":28.982014,"eighty":40.569965,"marketCap":633589353},{"date":"2020-10-09","current":-17.19034,"twenty":10.420599,"median":28.878492,"eighty":40.569965,"marketCap":649330704},{"date":"2020-10-16","current":-15.914087,"twenty":10.139088,"median":28.820403,"eighty":40.569965,"marketCap":601122818},{"date":"2020-10-23","current":-17.893581,"twenty":9.936777,"median":28.754016,"eighty":40.569965,"marketCap":675894232},{"date":"2020-10-30","current":-16.122455,"twenty":9.881102,"median":28.604644,"eighty":40.569965,"marketCap":608993493},{"date":"2020-11-06","current":-14.421625,"twenty":9.79955,"median":28.529958,"eighty":40.534988,"marketCap":696420263},{"date":"2020-11-13","current":-17.721488,"twenty":9.762695,"median":28.471869,"eighty":40.48467,"marketCap":855770662},{"date":"2020-11-20","current":-18.577008,"twenty":9.699179,"median":28.372288,"eighty":40.363914,"marketCap":897083729},{"date":"2020-11-27","current":-20.22694,"twenty":9.605865,"median":28.256111,"eighty":40.314594,"marketCap":976758928},{"date":"2020-12-04","current":-21.652807,"twenty":9.557247,"median":28.106739,"eighty":40.220189,"marketCap":1045614039},{"date":"2020-12-11","current":-22.345371,"twenty":9.532154,"median":27.957368,"eighty":40.066215,"marketCap":1079057950},{"date":"2020-12-18","current":-21.449112,"twenty":9.462365,"median":27.851659,"eighty":40.010037,"marketCap":1035777595},{"date":"2020-12-24","current":-21.143569,"twenty":9.421081,"median":27.73331,"eighty":39.921459,"marketCap":1021022928},{"date":"2020-12-31","current":-20.288048,"twenty":9.352478,"median":27.658625,"eighty":39.895966,"marketCap":979709862},{"date":"2021-01-08","current":-23.547173,"twenty":9.292988,"median":27.442934,"eighty":39.73689,"marketCap":1137092972},{"date":"2021-01-15","current":-25.706343,"twenty":9.208409,"median":27.35118,"eighty":39.595751,"marketCap":1241359283},{"date":"2021-01-22","current":-27.193318,"twenty":9.1619,"median":27.224156,"eighty":39.532626,"marketCap":1313165327},{"date":"2021-01-29","current":-31.43018,"twenty":9.041339,"median":27.102305,"eighty":39.450307,"marketCap":1517763370},{"date":"2021-02-05","current":-27.926621,"twenty":8.920098,"median":27.019026,"eighty":39.291988,"marketCap":1348576527},{"date":"2021-02-12","current":-28.82288,"twenty":8.862383,"median":26.833518,"eighty":39.254655,"marketCap":1391856882},{"date":"2021-02-19","current":-39.633448,"twenty":8.756464,"median":26.519443,"eighty":39.188087,"marketCap":1437822220},{"date":"2021-02-26","current":-42.677555,"twenty":8.700255,"median":25.986615,"eighty":39.066326,"marketCap":1548256348},{"date":"2021-03-05","current":-43.463863,"twenty":8.648768,"median":23.111464,"eighty":38.949675,"marketCap":1576782037},{"date":"2021-03-12","current":-47.070035,"twenty":8.49291,"median":22.604985,"eighty":38.744212,"marketCap":1707606747},{"date":"2021-03-19","current":-45.632989,"twenty":8.082366,"median":22.190009,"eighty":38.555853,"marketCap":1655473592},{"date":"2021-03-26","current":-44.656883,"twenty":7.823817,"median":21.991877,"eighty":38.446228,"marketCap":1620062392},{"date":"2021-04-01","current":-42.541985,"twenty":7.32776,"median":21.647918,"eighty":38.377498,"marketCap":1543338126},{"date":"2021-04-09","current":-48.373969,"twenty":7.187227,"median":21.258814,"eighty":38.269421,"marketCap":1754910835},{"date":"2021-04-16","current":-49.305357,"twenty":6.765631,"median":21.129655,"eighty":38.057575,"marketCap":1788699732},{"date":"2021-04-23","current":-49.42178,"twenty":6.183425,"median":21.038896,"eighty":37.957408,"marketCap":1792923344},{"date":"2021-04-30","current":-50.789757,"twenty":5.828865,"median":20.938933,"eighty":37.885772,"marketCap":1842550787},{"date":"2021-05-07","current":-352.93207,"twenty":4.885797,"median":20.719014,"eighty":37.6813,"marketCap":1857481484},{"date":"2021-05-14","current":-332.466424,"twenty":-14.481559,"median":20.558779,"eighty":37.555944,"marketCap":1749770790},{"date":"2021-05-21","current":-332.867711,"twenty":-14.913922,"median":20.409446,"eighty":37.555944,"marketCap":1751882764},{"date":"2021-05-28","current":-351.728208,"twenty":-15.195218,"median":20.093128,"eighty":37.479872,"marketCap":1851145561},{"date":"2021-06-04","current":-373.598359,"twenty":-15.429632,"median":19.834117,"eighty":37.27164,"marketCap":1966248166},{"date":"2021-06-11","current":-387.844054,"twenty":-15.606745,"median":19.721941,"eighty":37.172597,"marketCap":2041223257},{"date":"2021-06-18","current":-356.343011,"twenty":-15.825531,"median":19.628478,"eighty":37.05626,"marketCap":1875433267},{"date":"2021-06-25","current":-378.614449,"twenty":-15.992225,"median":19.533329,"eighty":36.96707,"marketCap":1992647846},{"date":"2021-07-02","current":-384.633757,"twenty":-16.367287,"median":19.506129,"eighty":36.687423,"marketCap":2024327462},{"date":"2021-07-09","current":-380.219598,"twenty":-16.476681,"median":19.45023,"eighty":36.580931,"marketCap":2001095744},{"date":"2021-07-16","current":-354.737862,"twenty":-16.60691,"median":19.392837,"eighty":36.282275,"marketCap":1866985369},{"date":"2021-07-23","current":-355.339793,"twenty":-16.711094,"median":19.319474,"eighty":36.137846,"marketCap":1870153331},{"date":"2021-07-30","current":-344.505039,"twenty":-16.919462,"median":19.253184,"eighty":35.861012,"marketCap":1813130022},{"date":"2021-08-06","current":94.583504,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1882495475},{"date":"2021-08-13","current":94.911349,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1889020589},{"date":"2021-08-20","current":91.305046,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1817244332},{"date":"2021-08-27","current":91.632892,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1823769446},{"date":"2021-09-03","current":95.184554,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1894458185},{"date":"2021-09-10","current":90.594714,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1803106584},{"date":"2021-09-17","current":95.621682,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1903158337},{"date":"2021-09-24","current":93.162839,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1854219980},{"date":"2021-10-01","current":91.906097,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1829207042},{"date":"2021-10-08","current":90.212227,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1795493951},{"date":"2021-10-15","current":91.742174,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1825944484},{"date":"2021-10-22","current":95.676323,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1904245856},{"date":"2021-10-29","current":91.796815,"twenty":-16.940298,"median":19.253184,"eighty":36.021261,"marketCap":1827032004},{"date":"2021-11-05","current":-626.838172,"twenty":-17.207252,"median":19.086387,"eighty":36.021261,"marketCap":2322435428},{"date":"2021-11-12","current":-590.138045,"twenty":-17.611007,"median":18.859701,"eighty":36.021261,"marketCap":2186461457},{"date":"2021-11-19","current":-616.268536,"twenty":-18.051547,"median":18.585994,"eighty":36.021261,"marketCap":2283274925},{"date":"2021-11-26","current":-601.588485,"twenty":-18.931438,"median":17.341978,"eighty":36.021261,"marketCap":2228885336},{"date":"2021-12-03","current":-582.504419,"twenty":-20.202497,"median":15.793786,"eighty":36.021261,"marketCap":2158178871},{"date":"2021-12-10","current":-578.394004,"twenty":-20.520261,"median":14.947293,"eighty":36.021261,"marketCap":2142949786},{"date":"2021-12-17","current":-542.868281,"twenty":-20.923578,"median":14.613151,"eighty":36.021261,"marketCap":2011326982},{"date":"2021-12-23","current":-564.594757,"twenty":-21.388003,"median":14.169875,"eighty":36.021261,"marketCap":2091823573},{"date":"2021-12-31","current":-566.062762,"twenty":-22.145749,"median":13.934506,"eighty":36.021261,"marketCap":2097262532},{"date":"2022-01-07","current":-578.687605,"twenty":-22.447218,"median":13.669131,"eighty":36.018099,"marketCap":2144037578},{"date":"2022-01-14","current":-570.760378,"twenty":-23.59606,"median":13.530442,"eighty":36.018099,"marketCap":2114667200},{"date":"2022-01-21","current":-527.894629,"twenty":-26.117807,"median":13.450612,"eighty":36.018099,"marketCap":1955849602},{"date":"2022-01-28","current":-488.258492,"twenty":-27.319609,"median":13.406402,"eighty":36.018099,"marketCap":1808997713},{"date":"2022-02-04","current":-465.651214,"twenty":-28.297347,"median":13.365358,"eighty":36.018099,"marketCap":1725237747},{"date":"2022-02-11","current":-496.18572,"twenty":-29.963574,"median":13.331012,"eighty":36.018099,"marketCap":1838368091},{"date":"2022-02-18","current":197.924857,"twenty":-33.658606,"median":13.298756,"eighty":36.134277,"marketCap":1804678849},{"date":"2022-02-25","current":204.01219,"twenty":-33.658606,"median":13.298756,"eighty":36.256416,"marketCap":1860183147},{"date":"2022-03-04","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":36.479748,"marketCap":1850386981},{"date":"2022-03-11","current":204.370315,"twenty":-33.658606,"median":13.298756,"eighty":37.047851,"marketCap":1863448536},{"date":"2022-03-18","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":37.181638,"marketCap":1850386981},{"date":"2022-03-25","current":203.295939,"twenty":-33.658606,"median":13.298756,"eighty":37.424836,"marketCap":1853652369},{"date":"2022-04-01","current":209.40461,"twenty":-33.658606,"median":13.298756,"eighty":37.741378,"marketCap":1909351237},{"date":"2022-04-08","current":204.253353,"twenty":-33.658606,"median":13.298756,"eighty":37.959554,"marketCap":1862382071},{"date":"2022-04-14","current":208.805627,"twenty":-33.658606,"median":13.298756,"eighty":38.218836,"marketCap":1903889706},{"date":"2022-04-22","current":205.930506,"twenty":-33.658606,"median":13.298756,"eighty":38.392745,"marketCap":1877674357},{"date":"2022-04-29","current":193.232057,"twenty":-33.658606,"median":13.298756,"eighty":38.506576,"marketCap":1761889900},{"date":"2022-05-06","current":73.411474,"twenty":-33.658606,"median":13.298756,"eighty":38.932171,"marketCap":1872212826},{"date":"2022-05-13","current":76.014827,"twenty":-33.658606,"median":13.302202,"eighty":39.106651,"marketCap":1938606137},{"date":"2022-05-20","current":68.952639,"twenty":-33.658606,"median":13.351612,"eighty":39.319091,"marketCap":1758499148},{"date":"2022-05-27","current":76.057628,"twenty":-33.658606,"median":13.385063,"eighty":39.531531,"marketCap":1939697695},{"date":"2022-06-03","current":72.291128,"twenty":-33.658606,"median":13.427288,"eighty":39.715646,"marketCap":1843640634},{"date":"2022-06-10","current":67.839809,"twenty":-33.658606,"median":13.510701,"eighty":40.243205,"marketCap":1730118653},{"date":"2022-06-17","current":61.12003,"twenty":-33.658606,"median":13.692815,"eighty":40.380457,"marketCap":1558744124},{"date":"2022-06-24","current":63.559695,"twenty":-34.338948,"median":14.060183,"eighty":40.63976,"marketCap":1620962902},{"date":"2022-07-01","current":61.89045,"twenty":-34.338948,"median":14.613151,"eighty":40.86003,"marketCap":1578392159},{"date":"2022-07-08","current":63.38849,"twenty":-34.338948,"median":15.314849,"eighty":40.982686,"marketCap":1616596672},{"date":"2022-07-15","current":63.345689,"twenty":-34.338948,"median":16.295,"eighty":41.223969,"marketCap":1615505114},{"date":"2022-07-22","current":66.812582,"twenty":-34.338948,"median":18.419863,"eighty":41.384182,"marketCap":1703921273},{"date":"2022-07-29","current":69.637457,"twenty":-34.338948,"median":18.673103,"eighty":41.485319,"marketCap":1775964068},{"date":"2022-08-05","current":68.310622,"twenty":-34.338948,"median":19.03297,"eighty":41.737946,"marketCap":1742125785},{"date":"2022-08-12","current":45.300506,"twenty":-34.338948,"median":19.134043,"eighty":41.798504,"marketCap":1944750737},{"date":"2022-08-19","current":43.19055,"twenty":-34.338948,"median":19.265098,"eighty":41.896696,"marketCap":1854170315},{"date":"2022-08-26","current":40.597592,"twenty":-34.338948,"median":19.336583,"eighty":41.896696,"marketCap":1742854616},{"date":"2022-09-02","current":38.792689,"twenty":-34.338948,"median":19.406166,"eighty":41.896696,"marketCap":1665370159},{"date":"2022-09-09","current":40.038326,"twenty":-34.338948,"median":19.467638,"eighty":41.896696,"marketCap":1718845348},{"date":"2022-09-16","current":38.640163,"twenty":-34.338948,"median":19.527208,"eighty":41.896696,"marketCap":1658822177},{"date":"2022-09-23","current":35.869256,"twenty":-34.338948,"median":19.56295,"eighty":41.896696,"marketCap":1539867166},{"date":"2022-09-30","current":34.776146,"twenty":-34.338948,"median":19.682091,"eighty":41.896696,"marketCap":1492939959},{"date":"2022-10-07","current":37.343683,"twenty":-34.338948,"median":19.729748,"eighty":41.896696,"marketCap":1603164328},{"date":"2022-10-14","current":41.334805,"twenty":-34.338948,"median":19.860803,"eighty":41.896696,"marketCap":1774503197},{"date":"2022-10-21","current":43.546446,"twenty":-34.338948,"median":20.20587,"eighty":42.013614,"marketCap":1869448940},{"date":"2022-10-28","current":45.503876,"twenty":-34.338948,"median":20.525752,"eighty":42.307413,"marketCap":1953481380},{"date":"2022-11-04","current":26.586179,"twenty":-34.338948,"median":20.63238,"eighty":42.44512,"marketCap":2041419791},{"date":"2022-11-11","current":27.438756,"twenty":-34.338948,"median":20.805649,"eighty":42.44512,"marketCap":2106884883},{"date":"2022-11-18","current":27.694529,"twenty":-34.338948,"median":20.992247,"eighty":42.44512,"marketCap":2126524411},{"date":"2022-11-25","current":27.737158,"twenty":-34.338948,"median":21.058889,"eighty":42.44512,"marketCap":2129797666},{"date":"2022-12-02","current":27.836625,"twenty":-34.338948,"median":21.147526,"eighty":42.44512,"marketCap":2137435260},{"date":"2022-12-09","current":26.401455,"twenty":-34.338948,"median":21.458741,"eighty":42.44512,"marketCap":2027235688},{"date":"2022-12-16","current":25.804651,"twenty":-34.338948,"median":21.765294,"eighty":42.44512,"marketCap":1981410123},{"date":"2022-12-23","current":25.790441,"twenty":-34.338948,"median":22.076825,"eighty":42.44512,"marketCap":1980319039},{"date":"2022-12-30","current":25.49204,"twenty":-34.338948,"median":22.279365,"eighty":42.44512,"marketCap":1957406256},{"date":"2023-01-06","current":25.605716,"twenty":-34.338948,"median":22.279365,"eighty":42.307413,"marketCap":1966134935},{"date":"2023-01-13","current":26.245149,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2015233754},{"date":"2023-01-20","current":26.046214,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1999958566},{"date":"2023-01-27","current":27.367708,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2101429459},{"date":"2023-02-03","current":27.694529,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2126524411},{"date":"2023-02-10","current":26.273568,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2017415924},{"date":"2023-02-17","current":26.18831,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2010869415},{"date":"2023-02-24","current":24.865372,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2040526985},{"date":"2023-03-03","current":25.198148,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2067835624},{"date":"2023-03-10","current":23.481,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1926921311},{"date":"2023-03-17","current":24.053383,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1973892749},{"date":"2023-03-24","current":24.945235,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2047080803},{"date":"2023-03-31","current":26.129934,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2144300756},{"date":"2023-04-06","current":25.584174,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2099514036},{"date":"2023-04-14","current":25.816068,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2118544023},{"date":"2023-04-21","current":25.534439,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2095432634},{"date":"2023-04-28","current":23.721819,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2018394669},{"date":"2023-05-05","current":24.364471,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2073075414},{"date":"2023-05-12","current":24.584088,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2091761671},{"date":"2023-05-19","current":25.38504,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2159911552},{"date":"2023-05-26","current":25.75968,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2191788110},{"date":"2023-06-02","current":26.366854,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2243450116},{"date":"2023-06-09","current":28.291724,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2407229669},{"date":"2023-06-16","current":27.749143,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2361063621},{"date":"2023-06-23","current":27.154888,"twenty":-35.019291,"median":22.243623,"eighty":42.250762,"marketCap":2310500806},{"date":"2023-06-30","current":28.459666,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2421519160},{"date":"2023-07-07","current":28.278806,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2406130478},{"date":"2023-07-14","current":29.71277,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2528140749},{"date":"2023-07-21","current":30.681665,"twenty":-36.379975,"median":22.190009,"eighty":42.29325,"marketCap":2610580121},{"date":"2023-07-28","current":29.996979,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2552322964},{"date":"2023-08-04","current":29.035723,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2595300044},{"date":"2023-08-11","current":30.497665,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2725972798},{"date":"2023-08-18","current":29.046566,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2596269253},{"date":"2023-08-25","current":27.533981,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2461069796},{"date":"2023-09-01","current":28.591561,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2555599498},{"date":"2023-09-08","current":29.157244,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2606161897},{"date":"2023-09-15","current":29.169541,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2607261079},{"date":"2023-09-22","current":27.656955,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2472061622},{"date":"2023-09-29","current":28.25953,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2525921568},{"date":"2023-10-06","current":27.546278,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2462168979},{"date":"2023-10-13","current":28.419397,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2540210942},{"date":"2023-10-20","current":28.948187,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2587475793},{"date":"2023-10-27","current":27.792227,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2484152630},{"date":"2023-11-03","current":28.812915,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2575384784},{"date":"2023-11-10","current":28.075882,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2645478103},{"date":"2023-11-17","current":29.489608,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2778687778},{"date":"2023-11-24","current":29.60958,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2789992292},{"date":"2023-12-01","current":27.907397,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2629602368},{"date":"2023-12-08","current":30.44457,"twenty":-37.859715,"median":22.100654,"eighty":41.880478,"marketCap":2868670058},{"date":"2023-12-15","current":31.655953,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":2982813837},{"date":"2023-12-22","current":32.318785,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":3045269866},{"date":"2023-12-29","current":32.113079,"twenty":-38.352961,"median":22.088739,"eighty":41.810959,"marketCap":3025886961},{"date":"2024-01-05","current":30.93598,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2914973666},{"date":"2024-01-12","current":30.981693,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2919280979},{"date":"2024-01-19","current":30.673133,"twenty":-38.916788,"median":22.041083,"eighty":41.841464,"marketCap":2890206620},{"date":"2024-01-26","current":31.9188,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":3007580883},{"date":"2024-02-02","current":31.027405,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2923588291},{"date":"2024-02-09","current":30.296004,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2854671293},{"date":"2024-02-16","current":30.393774,"twenty":-38.846208,"median":22.076825,"eighty":41.639859,"marketCap":3013573052},{"date":"2024-02-23","current":31.999179,"twenty":-38.846208,"median":22.076825,"eighty":41.334805,"marketCap":3172750549},{"date":"2024-03-01","current":31.64766,"twenty":-38.352961,"median":22.088739,"eighty":40.945643,"marketCap":3137897127},{"date":"2024-03-08","current":32.295772,"twenty":-38.352961,"median":22.088739,"eighty":40.023073,"marketCap":3202158124},{"date":"2024-03-15","current":31.219247,"twenty":-38.352961,"median":22.088739,"eighty":39.311281,"marketCap":3095419520},{"date":"2024-03-22","current":31.933269,"twenty":-38.352961,"median":22.088739,"eighty":38.762184,"marketCap":3166215533},{"date":"2024-03-28","current":32.460547,"twenty":-38.352961,"median":22.088739,"eighty":38.345277,"marketCap":3218495665},{"date":"2024-04-05","current":30.252096,"twenty":-38.846208,"median":22.076825,"eighty":37.648737,"marketCap":2999525611},{"date":"2024-04-12","current":29.78956,"twenty":-38.846208,"median":22.076825,"eighty":35.869256,"marketCap":2953664644},{"date":"2024-04-19","current":29.536266,"twenty":-38.846208,"median":22.076825,"eighty":34.547356,"marketCap":2928550305},{"date":"2024-04-26","current":31.57363,"twenty":-38.352961,"median":22.088739,"eighty":32.385849,"marketCap":3130556945},{"date":"2024-05-03","current":31.225124,"twenty":-38.352961,"median":22.088739,"eighty":32.28259,"marketCap":3060780281},{"date":"2024-05-10","current":30.979696,"twenty":-38.352961,"median":22.154267,"eighty":32.212287,"marketCap":3036722701},{"date":"2024-05-17","current":31.113565,"twenty":-38.352961,"median":22.704947,"eighty":32.247139,"marketCap":3049845018},{"date":"2024-05-24","current":30.131854,"twenty":-38.352961,"median":23.356305,"eighty":32.247139,"marketCap":2953614698},{"date":"2024-05-31","current":30.589242,"twenty":-38.352961,"median":23.674623,"eighty":32.247139,"marketCap":2998449279},{"date":"2024-06-07","current":30.209944,"twenty":-38.352961,"median":24.191904,"eighty":32.247139,"marketCap":2961269382},{"date":"2024-06-14","current":31.04663,"twenty":-38.846208,"median":24.461563,"eighty":32.251458,"marketCap":3043283859},{"date":"2024-06-21","current":29.908737,"twenty":-38.916788,"median":24.60473,"eighty":32.260321,"marketCap":2931744171},{"date":"2024-06-28","current":30.053763,"twenty":-39.128529,"median":24.661599,"eighty":32.286909,"marketCap":2945960013},{"date":"2024-07-05","current":29.172454,"twenty":-39.128529,"median":24.790785,"eighty":32.286909,"marketCap":2859571431},{"date":"2024-07-12","current":30.120698,"twenty":-39.128529,"median":24.945235,"eighty":32.286909,"marketCap":2952521172},{"date":"2024-07-15","current":30.533463,"twenty":-39.128529,"median":24.945235,"eighty":32.286909,"marketCap":2992981647},{"date":"2024-08-02","current":31.854741,"twenty":-40.633154,"median":25.155061,"eighty":32.327928,"marketCap":3142820624},{"date":"2024-08-09","current":30.280847,"twenty":-40.633154,"median":25.238082,"eighty":32.327928,"marketCap":2987538603},{"date":"2024-08-16","current":31.444642,"twenty":-40.633154,"median":25.319002,"eighty":32.327928,"marketCap":3102359816},{"date":"2024-08-23","current":31.899076,"twenty":-40.633154,"median":25.44048,"eighty":32.327928,"marketCap":3147194766},{"date":"2024-08-30","current":33.450803,"twenty":-40.633154,"median":25.55017,"eighty":32.570397,"marketCap":3300289716},{"date":"2024-09-06","current":34.47051,"twenty":-40.633154,"median":25.605716,"eighty":33.504005,"marketCap":3400894969},{"date":"2024-09-13","current":34.969279,"twenty":-40.633154,"median":25.719393,"eighty":34.000558,"marketCap":3450104060},{"date":"2024-09-20","current":35.41263,"twenty":-40.633154,"median":25.801544,"eighty":34.577861,"marketCap":3493845475},{"date":"2024-09-27","current":36.077656,"twenty":-40.633154,"median":25.830875,"eighty":34.81926,"marketCap":3559457596},{"date":"2024-10-04","current":36.166326,"twenty":-40.633154,"median":25.997397,"eighty":35.386029,"marketCap":3568205879},{"date":"2024-10-11","current":37.163865,"twenty":-40.633154,"median":26.116501,"eighty":35.977902,"marketCap":3666624062},{"date":"2024-10-18","current":38.183571,"twenty":-40.633154,"median":26.14646,"eighty":36.280986,"marketCap":3767229315},{"date":"2024-10-25","current":38.15032,"twenty":-40.633154,"median":26.216729,"eighty":36.928889,"marketCap":3763948709},{"date":"2024-10-31","current":37.65155,"twenty":-40.633154,"median":26.337511,"eighty":37.285786,"marketCap":3714739617},{"date":"2024-11-08","current":40.742153,"twenty":-40.763302,"median":26.429874,"eighty":37.342692,"marketCap":3906887319},{"date":"2024-11-15","current":41.244364,"twenty":-40.763302,"median":26.657228,"eighty":37.592227,"marketCap":3955045776},{"date":"2024-11-22","current":42.329438,"twenty":-40.763302,"median":26.714066,"eighty":37.771255,"marketCap":4059096798},{"date":"2024-11-29","current":42.675738,"twenty":-40.763302,"median":26.884581,"eighty":38.169677,"marketCap":4092304571},{"date":"2024-12-06","current":41.775358,"twenty":-40.763302,"median":26.956001,"eighty":38.330024,"marketCap":4005964361},{"date":"2024-12-13","current":40.978867,"twenty":-40.763302,"median":27.103214,"eighty":38.731679,"marketCap":3929586483},{"date":"2024-12-20","current":39.651382,"twenty":-40.763302,"median":27.367708,"eighty":39.229933,"marketCap":3802290019},{"date":"2024-12-27","current":39.836076,"twenty":-40.763302,"median":27.472493,"eighty":39.489776,"marketCap":3820000832},{"date":"2025-01-03","current":39.258909,"twenty":-40.763302,"median":27.533981,"eighty":39.489776,"marketCap":3764654543},{"date":"2025-01-10","current":38.081488,"twenty":-40.893449,"median":27.594591,"eighty":39.603226,"marketCap":3651748115},{"date":"2025-01-17","current":37.919881,"twenty":-40.893449,"median":27.661532,"eighty":39.603226,"marketCap":3636251154},{"date":"2025-01-24","current":37.723644,"twenty":-40.893449,"median":27.680934,"eighty":39.603226,"marketCap":3617433416},{"date":"2025-01-31","current":38.439331,"twenty":-40.893449,"median":27.714415,"eighty":39.603226,"marketCap":3686062814},{"date":"2025-02-07","current":39.316626,"twenty":-40.893449,"median":27.74315,"eighty":39.614769,"marketCap":3770189172},{"date":"2025-02-14","current":39.836076,"twenty":-40.893449,"median":27.792227,"eighty":39.638189,"marketCap":3820000832},{"date":"2025-02-21","current":41.084224,"twenty":-40.893449,"median":27.872011,"eighty":39.706791,"marketCap":4050699083},{"date":"2025-02-28","current":40.111661,"twenty":-40.893449,"median":28.104954,"eighty":39.962063,"marketCap":3954809186},{"date":"2025-03-07","current":39.014277,"twenty":-41.023597,"median":28.227132,"eighty":40.111661,"marketCap":3846612639},{"date":"2025-03-14","current":36.29368,"twenty":-41.023597,"median":28.291724,"eighty":40.111661,"marketCap":3578375368},{"date":"2025-03-21","current":36.81951,"twenty":-41.023597,"median":28.369236,"eighty":40.111661,"marketCap":3630219546},{"date":"2025-03-28","current":37.56253,"twenty":-41.023597,"median":28.419397,"eighty":40.111661,"marketCap":3703477624},{"date":"2025-04-02","current":38.888535,"twenty":-41.023597,"median":28.426393,"eighty":40.111661,"marketCap":3834215118}],"updateTime":1743681170524}}}