US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tanger Factory Outlet Centers

31.68

-2.9700-8.57%

Pre-market: 31.740.0600+0.19%04:43 EDT

Volume:1.83M

Turnover:58.35M

Market Cap:3.57B

PE:36.00

High:33.97

Open:33.81

Low:30.89

Close:34.65

Loading ...

Overview Company News Filings

Is it Wise to Add Regency Centers Stock to Your Portfolio Now?

Tanger Acquires Arkansas Shopping Center for $73 Million

MT Newswires Live

BRIEF-Tanger Acquires The Promenade At Chenal

Tanger Inc - Acquires Promenade at Chenal for Approximately $73 Million

THOMSON REUTERS

Tanger Acquires the Promenade at Chenal, an Open-Air Lifestyle Center in Little Rock, Arkansas

THOMSON REUTERS

Tanger Acquires The Promenade at Chenal, an Open-Air Lifestyle Center in Little Rock, Arkansas

3 Retail REIT Leaders Positioned to Thrive Amid Industry Optimism

BRIEF-Sky Network Television Addresses Media Speculation

SKY Network Television Ltd - Negotiations Between Sky and Nzrc Remain Ongoing and Are Confidential

THOMSON REUTERS

SKY Network Television Ltd - Addresses Media Speculation

THOMSON REUTERS

3 Reliable Dividend Stocks With Up To 7.1% Yield

Simply Wall St.

Institutions own 38% of SKY Network Television Limited (NZSE:SKT) shares but retail investors control 52% of the company

Simply Wall St.

Simon Property Thrives With 6.4% Traffic Growth on Black Friday Weekend

Should You Retain Simon Property Stock in Your Portfolio Now?

Here's What Makes Regency Centers Stock an Apt Portfolio Pick

Tanger Earns Sustainability Certifications for Taking Steps to Address Climate Change and Well-Being Across its Portfolio

Investors in SKY Network Television (NZSE:SKT) have unfortunately lost 27% over the last five years

Simply Wall St.

Tanger Is Maintained at Neutral by Goldman Sachs

Tanger Is Maintained at Buy by Citigroup

Kimco Realty Stock Rises 31% in Six Months: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","market":"US","secType":"STK","nameCN":"Tanger Factory Outlet Centers","latestPrice":31.68,"timestamp":1743710400000,"preClose":34.65,"halted":0,"volume":1832690,"hourTrading":{"tag":"盘前","latestPrice":31.74,"preClose":31.68,"latestTime":"04:43 EDT","volume":3,"amount":95.22,"timestamp":1743756180005},"delay":0,"floatShares":110052680,"shares":112704736,"eps":0.88,"marketStatus":"Pre-Market Trading","change":-2.97,"latestTime":"04-04 05:22:22 EDT","open":33.81,"high":33.97,"low":30.89,"amount":58351826.229759,"amplitude":0.088889,"askPrice":50.37,"askSize":100,"bidPrice":30.19,"bidSize":10,"shortable":0,"etf":0,"ttmEps":0.88,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.68,"dividendRate":0.034722,"preHourTrading":{"tag":"盘前","latestPrice":31.74,"preClose":31.68,"latestTime":"04:43 EDT","volume":3,"amount":95.22,"timestamp":1743756180005},"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:20 EDT","volume":4415,"amount":139866.58,"timestamp":1743711600885},"volumeRatio":2.0544635921053587,"impliedVol":0.4154,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","floatShares":110052680,"roa":"4.34%","roe":"16.17%","lyrEps":0.893943,"volumeRatio":2.0544635921053587,"shares":112704736,"dividePrice":1.1,"high":33.97,"amplitude":0.088889,"preClose":34.65,"low":30.89,"week52Low":25.94,"pbRate":"5.47","psRate":"6.64","week52High":37.57,"institutionHeld":0.8696,"latestPrice":31.68,"committee":-0.818182,"eps":0.88,"divideRate":0.034722,"volume":1832690,"delay":0,"ttmEps":0.88,"open":33.81,"prevYearClose":34.13,"prevWeekClose":32.92,"prevMonthClose":33.79,"prevQuarterClose":33.79,"fiveDayClose":32.86,"twentyDayClose":34.13,"sixtyDayClose":33.54,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491358094","title":"Is it Wise to Add Regency Centers Stock to Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491358094?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:28","pubTimestamp":1734024480,"startTime":"0","endTime":"0","summary":"Regency Centers Corp.REG seems well-poised to benefit from its portfolio of premium open-air shopping centers. The company is witnessing solid demand for its centers amid a healthy retail real estate environment, driving leasing activity, occupancy levels and rent growth. Also, its focus on building a high-quality portfolio of grocery-anchored shopping centers and an encouraging development pipeline bodes well. A healthy balance sheet provides financial flexibility for portfolio expansion.Shares of REG have gained 20.4% in the past six months, outperforming theindustry's 16.6% growth. Given its solid fundamentals and positive estimate revisions, the stock is likely to keep performing well in the quarters ahead.Solid dividend payouts are the biggest attraction for REIT investors and Regency Centers is committed to boosting shareholder wealth. In November 2024, the company declared a quarterly cash dividend payment on its common stock of 70.5 cents, an increase of 5.2% from the prior qua","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-add-regency-centers-stock-172800247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRX","REG","REIT","REGCP","SKT","BK4588","BK4080","BK4585","REGCO","BK4231"],"gpt_icon":0},{"id":"2490388988","title":"Tanger Acquires Arkansas Shopping Center for $73 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490388988","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490388988?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:36","pubTimestamp":1733906213,"startTime":"0","endTime":"0","summary":"Tanger  said late Tuesday it has acquired The Promenade at Chenal, a 270,000-square-foot open-air shopping center in Little Rock, Arkansas, for about $73 million.The shopping center is Tanger's first location in Arkansas.Tanger said it used cash on hand and available liquidity to fund the acquisition. The company estimates that the shopping center will deliver an 8% return during the first year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKT","BK4231","BK7027","SKT.AU","BK4080"],"gpt_icon":0},{"id":"2490078118","title":"BRIEF-Tanger Acquires The Promenade At Chenal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490078118","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490078118?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:07","pubTimestamp":1733872034,"startTime":"0","endTime":"0","summary":"Dec 10 (Reuters) - Tanger Inc   :   * TANGER ACQUIRES THE PROMENADE AT CHENAL, AN OPEN-AIR LIFESTYLE CENTER IN LITTLE ROCK, ARKANSAS   * TANGER INC - ACQUIRES PROMENADE AT CHENAL FOR APPROXIMATELY $73 MILLIONSource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","SKT"],"gpt_icon":0},{"id":"2490207816","title":"Tanger Inc - Acquires Promenade at Chenal for Approximately $73 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490207816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490207816?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:06","pubTimestamp":1733871960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA9PPRQH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","SKT","BK4080"],"gpt_icon":0},{"id":"2490164078","title":"Tanger Acquires the Promenade at Chenal, an Open-Air Lifestyle Center in Little Rock, Arkansas","url":"https://stock-news.laohu8.com/highlight/detail?id=2490164078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490164078?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:06","pubTimestamp":1733871960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA9PPRQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","SKT"],"gpt_icon":0},{"id":"2490751410","title":"Tanger Acquires The Promenade at Chenal, an Open-Air Lifestyle Center in Little Rock, Arkansas","url":"https://stock-news.laohu8.com/highlight/detail?id=2490751410","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490751410?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:06","pubTimestamp":1733871960,"startTime":"0","endTime":"0","summary":"Tanger has acquired The Promenade at Chenal, a 270,000-square-foot, open-air lifestyle shopping center in Little Rock, Arkansas, that offers a diverse and elevated mix of shopping, dining, and entertainment options. . The Promenade at Chenal in Little Rock, Arkansas, is leased to a line-up of highly sought-after national brands, including Lululemon, Sephora, Athleta, Kendra Scott, Lovesac, and Sono Bello, as well as the state’s only Apple, Anthropologie, and Urban Outfitters stores. These are complemented by a curated roster of popular local and regional retailers, a variety of elevated and casual dining options, and an AMC IMAX Theatre. . Adds another dominant retail center in a strong and growing Sunbelt market. The most populous city in Arkansas, Little Rock is home to national and global corporations like Dillard’s, L’Oréal, FIS, and Caterpillar and serves as a medical and tourism hub for the state. The Promenade at Chenal is part of an affluent master-planned community in the Chen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RLuZfEoWz_sU98sr8z1bkQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dabbcc428b2fa0721e8ba098fdd2fe12","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RLuZfEoWz_sU98sr8z1bkQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dabbcc428b2fa0721e8ba098fdd2fe12"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tanger-acquires-promenade-chenal-open-230600936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","AIRI","BK4080","SKT","BK4187"],"gpt_icon":0},{"id":"2490860705","title":"3 Retail REIT Leaders Positioned to Thrive Amid Industry Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2490860705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490860705?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:47","pubTimestamp":1733759220,"startTime":"0","endTime":"0","summary":"The Zacks REIT and Equity Trust - Retail industry constituents are expected to benefit from the balanced market dynamics, urban revival and evolving retail strategies. A resilient consumer environment and limited new construction support stable demand, with high-quality locations continuing to outperform. Suburban centers attract investors, while urban corridors are likely to be revitalized by experiential and mixed-use developments. Omnichannel strategies are expected to continue to enhance physical stores’ roles. Regency Centers Corporation REG, Brixmor Property Group Inc. BRX and Tanger Inc. SKT are expected to continue to benefit.However, e-commerce growth, policy impacts and elevated interest rates challenge retailers and retail REITs, highlighting vulnerabilities like store closures and financial pressures.What's Shaping the Future of the REIT and Equity Trust - Retail Industry?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rN5baYvvfviPJdtex_Znow--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b45bac5a314f75f51ad77d4ed76178a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rN5baYvvfviPJdtex_Znow--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b45bac5a314f75f51ad77d4ed76178a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-retail-reit-leaders-positioned-154700702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","REGCP","BK4581","OEF","THAC","ESmain","CFA","BK4231","SDS","BK4585","SKT","BK4550","OEX","BK4559","VOO","BK4534","BK4588","SSO","REIT","UPRO","IVV","SH","BRX","BK4080","REG","REGCO","BK4504","SPXU","SPY"],"gpt_icon":0},{"id":"2490764991","title":"BRIEF-Sky Network Television Addresses Media Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490764991?lang=en_us&edition=fundamental","pubTime":"2024-12-09 09:11","pubTimestamp":1733706706,"startTime":"0","endTime":"0","summary":"BRIEF-Sky Network Television Addresses Media SpeculationDec 9 (Reuters) - SKY Network Television Ltd SKT.NZ:ADDRESSES MEDIA SPECULATIONNEGOTIATIONS BETWEEN SKY AND NZRC REMAIN ONGOING AND ARE CONFIDENTIALFurther company coverage: SKT.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N8009:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","SKT"],"gpt_icon":0},{"id":"2490759034","title":"SKY Network Television Ltd - Negotiations Between Sky and Nzrc Remain Ongoing and Are Confidential","url":"https://stock-news.laohu8.com/highlight/detail?id=2490759034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490759034?lang=en_us&edition=fundamental","pubTime":"2024-12-09 03:30","pubTimestamp":1733686232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241208:nFWN3N8009:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","SKT"],"gpt_icon":0},{"id":"2490032759","title":"SKY Network Television Ltd - Addresses Media Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490032759?lang=en_us&edition=fundamental","pubTime":"2024-12-09 03:30","pubTimestamp":1733686232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241208:nFWN3N8009:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKT","BK4080","BK4231"],"gpt_icon":0},{"id":"2489437729","title":"3 Reliable Dividend Stocks With Up To 7.1% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489437729?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:07","pubTimestamp":1733389639,"startTime":"0","endTime":"0","summary":"Amidst a backdrop of record highs in major U.S. indices and geopolitical developments influencing market sentiment, investors are increasingly seeking stability through reliable dividend stocks. With the S&P 500 marking its longest winning streak in over two months, finding stocks that offer consistent income can be an effective strategy to navigate current economic uncertainties and capitalize on robust market performance.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612013-choice1-main-header/1585186590399","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612013-choice1-main-header/1585186590399"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/media/nzx-skt/sky-network-television-shares/news/3-reliable-dividend-stocks-with-up-to-71-yield","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["US7Y.BOND","US10Y.BOND","US30Y.BOND","BK4080","US12M.BOND","US5Y.BOND","US3Y.BOND","BK4231","US6M.BOND","SKT","US2Y.BOND"],"gpt_icon":0},{"id":"2488497926","title":"Institutions own 38% of SKY Network Television Limited (NZSE:SKT) shares but retail investors control 52% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2488497926","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488497926?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:10","pubTimestamp":1733260256,"startTime":"0","endTime":"0","summary":"Significant control over SKY Network Television by retail investors implies that the general public has more power to influence management and governance-related decisions. 47% of the business is held by the top 25 shareholders. Every investor in SKY Network Television Limited  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 52% to be precise, is retail investors. That is, the group stands to benefit the most if the stock rises .And institutions on the other hand have a 38% ownership in the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.In the chart below, we zoom in on the different ownership groups of SKY Network Television.See our latest analysis for SKY Network Television. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimately answers to the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-own-38-sky-network-211056010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7027","SKT.AU","SKY","IE00B7SZL793.SGD","IE00B19Z6F94.USD","SKT","BK4088","BK4080","IE00B19Z4B17.USD","IE0031619046.USD","LU1878469433.USD","BK4231","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2488941864","title":"Simon Property Thrives With 6.4% Traffic Growth on Black Friday Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941864?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:55","pubTimestamp":1733230500,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the retail REIT sector are Brixmor Property Group BRX and Tanger, Inc. SKT, each currently carrying a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for Brixmor’s 2024 funds from operations  per share has been revised a cent northward over the past month to $2.14.The consensus estimate for Tanger’s current-year FFO per share has been revi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p7rJI8N6g6CoIxtuBq_WXQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aedea70c5e5c5411f4e67a067bfd40d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p7rJI8N6g6CoIxtuBq_WXQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aedea70c5e5c5411f4e67a067bfd40d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-thrives-6-4-125500820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","SKT","BK4585","SPG","BK4231","BRX","BK4588"],"gpt_icon":0},{"id":"2486871983","title":"Should You Retain Simon Property Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486871983","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486871983?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:46","pubTimestamp":1732718760,"startTime":"0","endTime":"0","summary":"Simon Property Group SPG boasts a portfolio of premium retail assets in the United States and abroad. Solid retail-real-estate demand in the near term is likely to drive healthy demand for its properties, aiding leasing activity, occupancy levels and rent growth. Focus on supporting omnichannel retailing and developing mixed-use assets is encouraging. Also, accretive buyouts and redevelopment efforts augur well for long-term growth. A healthy balance sheet will likely aid its growth endeavors.However, growing e-commerce adoption and limited consumers’ willingness to spend amid persistent macroeconomic uncertainties and a still high-interest-rate environment raise concerns.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AMeHmZZYfmzywi0bl0hXsg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0bf31caa0ee22c02a3253922c71f392b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AMeHmZZYfmzywi0bl0hXsg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0bf31caa0ee22c02a3253922c71f392b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-simon-property-stock-portfolio-144600994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPG","SKT","BK4231","BRX","BK4585","BK4080","BK4588"],"gpt_icon":0},{"id":"2485529451","title":"Here's What Makes Regency Centers Stock an Apt Portfolio Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2485529451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485529451?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:44","pubTimestamp":1732290240,"startTime":"0","endTime":"0","summary":"With healthy retail demand and subdued construction activity continuing to drive the recovery in the retail real estate industry, Regency Centers Corp. REG seems well-poised to benefit from its portfolio of premium open-air shopping centers. Also, its focus on building a high-quality portfolio of grocery-anchored shopping centers and encouraging development pipeline bode well.Late in October, Regency reported third-quarter 2024 NAREIT funds from operations  per share of $1.07, outpacing the Zacks Consensus Estimate of $1.04. The figure increased 4.9% from the prior-year quarter. Results reflected healthy leasing activity and a year-over-year improvement in the same property's net operating income  and base rents. The company raised its 2024 outlook.Analysts, too, seem bullish on this Jacksonville, FL-based Zacks Rank #2  company. The Zacks Consensus Estimate for this retail real estate investment trust’s  2024 funds from operations  per share indicates a favorable outlook as it has mov","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7Ss_ahxI1JL8QmgBDBvOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b722e658bf812e4a58e158c041871ac6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7Ss_ahxI1JL8QmgBDBvOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b722e658bf812e4a58e158c041871ac6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-makes-regency-centers-stock-154400671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4231","SKT","AAT","REGCO","BK4585","BK4160","BK4588","BK4080","REG","REGCP"],"gpt_icon":0},{"id":"2485242664","title":"Tanger Earns Sustainability Certifications for Taking Steps to Address Climate Change and Well-Being Across its Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2485242664","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485242664?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:15","pubTimestamp":1732223700,"startTime":"0","endTime":"0","summary":"Tanger Outlets Nashville is the 20th Tanger shopping center to achieve LEED certification. The open-air outlet center in Nashville, Tennessee, which opened last year, was designed with extensive features – like on-site solar energy infrastructure – that help to address the impacts of climate change and enhance community well-being, in support of Tanger’s overall sustainability commitments. Photo credit: Tanger. EV charging, on-site solar energy infrastructure, water use reduction systems, low-emitting materials, and lighting controls are among the many steps Tanger has taken at Tanger Outlets Nashville to address the impacts of climate change, which helped the center achieve LEED Silver certification for Building Design and Construction : Core and Shell Development from the U.S. Green Building Council. Photo credit: Tanger. Tanger achieves 20th LEED-certified shopping center, and Tanger centers across the U.S. are recognized as StormReady and WELL Health-Safety Rated. Tanger Nashville’","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lxjBQydrLpOLwHdqNETpaw--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/95bf510f9b58d60f6d94cd149afd052e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lxjBQydrLpOLwHdqNETpaw--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/95bf510f9b58d60f6d94cd149afd052e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tanger-earns-sustainability-certifications-taking-211500906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKT"],"gpt_icon":0},{"id":"2484528194","title":"Investors in SKY Network Television (NZSE:SKT) have unfortunately lost 27% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2484528194","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484528194?lang=en_us&edition=fundamental","pubTime":"2024-11-17 04:00","pubTimestamp":1731787244,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term SKY Network Television Limited  shareholders for doubting their decision to hold, with the stock down 73% over a half decade.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.See our latest analysis for SKY Network Television. SKY Network Television shareholders gained a total return of 3.7% during the year. Unfortunately this falls short of the market return. But at least that's still a gain!Over five years the TSR has been a reduction of 5% per year, over five years. So this might be a sign the business has turned its fortunes around. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-sky-network-television-nzse-200044334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4211","BK7027","SKT.AU","IE00B7SZL793.SGD","BK4088","LU1878469433.USD","IE00B19Z6F94.USD","IE00B66KJ199.SGD","SKT","BK4231","IE00B19Z4B17.USD","BK4080","SKY","ISBC","IE0031619046.USD"],"gpt_icon":0},{"id":"2483374171","title":"Tanger Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374171?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:26","pubTimestamp":1731680760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 09:26 ET (14:26 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2483674858","title":"Tanger Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2483674858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483674858?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:13","pubTimestamp":1731521580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 13:13 ET (18:13 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2483084034","title":"Kimco Realty Stock Rises 31% in Six Months: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2483084034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483084034?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:46","pubTimestamp":1731429960,"startTime":"0","endTime":"0","summary":"Shares of Kimco Realty KIM have gained 30.9% in the past six months compared with its industry’s rally of 15.6%.This Jericho, NY-based retail real estate investment trust  is well-poised to benefit from its portfolio of premium shopping centers, predominantly grocery-anchored, in the drivable first-ring suburbs within key major metropolitan Sunbelt and coastal markets. Its focus on developing mixed-use assets and a healthy balance sheet position bode well for long-term growth.Last month, the company reported third-quarter 2024 funds from operations  per share of 41 cents, beating the Zacks Consensus Estimate by a penny. The metric grew 7.5% from the year-ago quarter. Results reflected a year-over-year rise in revenues.Analysts seem bullish on this Zacks Rank #2  company. The Zacks Consensus Estimate for its 2024 FFO per share grew one cent in the past week to 42 cents.Kimco has been following an opportunistic investment policy to enhance its overall portfolio quality. This includes div","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Rl7eePyrodD84CRpw_Yd4g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d466cc4e7b3d3f6dd017ec5b5bb903f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Rl7eePyrodD84CRpw_Yd4g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d466cc4e7b3d3f6dd017ec5b5bb903f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimco-realty-stock-rises-31-164600166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KIM","BK4080","REIT","BK4588","BK4231","SKT","REG","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-31","symbol":"SKT","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"SKT","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-10-31","symbol":"SKT","amount":0.275,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.285,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-14","value":0.285,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.285,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKT","date":"2025-04-02","current":38.888535,"percent":0.77561,"low":-704.143011,"twenty":-41.023597,"median":28.426393,"eighty":40.111661,"high":218.748752,"avg":-46.993252,"sd":197.67322,"marketCap":3834215118},"quantilePoints":[{"date":"2020-04-03","current":4.751333,"twenty":13.75165,"median":31.112832,"eighty":40.569965,"marketCap":417428343},{"date":"2020-04-09","current":7.974655,"twenty":13.666621,"median":31.017854,"eighty":40.564771,"marketCap":700613299},{"date":"2020-04-17","current":6.357417,"twenty":13.529131,"median":30.909402,"eighty":40.569965,"marketCap":558530881},{"date":"2020-04-24","current":6.290497,"twenty":13.437898,"median":30.815879,"eighty":40.569965,"marketCap":552651609},{"date":"2020-05-01","current":7.42814,"twenty":13.387101,"median":30.750413,"eighty":40.569965,"marketCap":652599240},{"date":"2020-05-08","current":7.32776,"twenty":13.35649,"median":30.608615,"eighty":40.569965,"marketCap":643780332},{"date":"2020-05-15","current":-416.545505,"twenty":13.307635,"median":30.544662,"eighty":40.569965,"marketCap":565668796},{"date":"2020-05-22","current":-437.553887,"twenty":13.242045,"median":30.493743,"eighty":40.569965,"marketCap":594198179},{"date":"2020-05-29","current":-445.522584,"twenty":13.212732,"median":30.424945,"eighty":40.569965,"marketCap":605019669},{"date":"2020-06-05","current":-638.220157,"twenty":13.125519,"median":30.37632,"eighty":40.569965,"marketCap":866702973},{"date":"2020-06-12","current":-559.257618,"twenty":13.08154,"median":30.306576,"eighty":40.569965,"marketCap":759471845},{"date":"2020-06-19","current":-519.414134,"twenty":13.064319,"median":30.273445,"eighty":40.569965,"marketCap":705364394},{"date":"2020-06-26","current":-491.161482,"twenty":13.010161,"median":30.198626,"eighty":40.569965,"marketCap":666997293},{"date":"2020-07-02","current":-502.752314,"twenty":12.937219,"median":30.198626,"eighty":40.569965,"marketCap":682737643},{"date":"2020-07-10","current":-479.570651,"twenty":12.853909,"median":30.131073,"eighty":40.569965,"marketCap":651256944},{"date":"2020-07-17","current":-467.255392,"twenty":12.828401,"median":30.002228,"eighty":40.569965,"marketCap":634532823},{"date":"2020-07-24","current":-472.326381,"twenty":12.794839,"median":29.929036,"eighty":40.569965,"marketCap":641419226},{"date":"2020-07-31","current":-465.806539,"twenty":12.741535,"median":29.845859,"eighty":40.569965,"marketCap":632565280},{"date":"2020-08-07","current":-15.992225,"twenty":12.706,"median":29.791318,"eighty":40.569965,"marketCap":604074321},{"date":"2020-08-14","current":-16.695466,"twenty":12.673038,"median":29.700035,"eighty":40.569965,"marketCap":630637850},{"date":"2020-08-21","current":-15.05457,"twenty":12.618225,"median":29.542365,"eighty":40.569965,"marketCap":568656283},{"date":"2020-08-28","current":-15.497352,"twenty":12.507742,"median":29.459381,"eighty":40.569965,"marketCap":585381468},{"date":"2020-09-04","current":-15.288984,"twenty":12.451187,"median":29.401292,"eighty":40.569965,"marketCap":577510792},{"date":"2020-09-11","current":-14.351329,"twenty":12.402448,"median":29.401292,"eighty":40.569965,"marketCap":542092754},{"date":"2020-09-18","current":-16.66942,"twenty":12.212171,"median":29.251921,"eighty":40.569965,"marketCap":629654016},{"date":"2020-09-25","current":-15.236892,"twenty":12.095709,"median":29.102549,"eighty":40.569965,"marketCap":575543124},{"date":"2020-10-02","current":-16.773604,"twenty":11.734839,"median":28.982014,"eighty":40.569965,"marketCap":633589353},{"date":"2020-10-09","current":-17.19034,"twenty":10.420599,"median":28.878492,"eighty":40.569965,"marketCap":649330704},{"date":"2020-10-16","current":-15.914087,"twenty":10.139088,"median":28.820403,"eighty":40.569965,"marketCap":601122818},{"date":"2020-10-23","current":-17.893581,"twenty":9.936777,"median":28.754016,"eighty":40.569965,"marketCap":675894232},{"date":"2020-10-30","current":-16.122455,"twenty":9.881102,"median":28.604644,"eighty":40.569965,"marketCap":608993493},{"date":"2020-11-06","current":-14.421625,"twenty":9.79955,"median":28.529958,"eighty":40.534988,"marketCap":696420263},{"date":"2020-11-13","current":-17.721488,"twenty":9.762695,"median":28.471869,"eighty":40.48467,"marketCap":855770662},{"date":"2020-11-20","current":-18.577008,"twenty":9.699179,"median":28.372288,"eighty":40.363914,"marketCap":897083729},{"date":"2020-11-27","current":-20.22694,"twenty":9.605865,"median":28.256111,"eighty":40.314594,"marketCap":976758928},{"date":"2020-12-04","current":-21.652807,"twenty":9.557247,"median":28.106739,"eighty":40.220189,"marketCap":1045614039},{"date":"2020-12-11","current":-22.345371,"twenty":9.532154,"median":27.957368,"eighty":40.066215,"marketCap":1079057950},{"date":"2020-12-18","current":-21.449112,"twenty":9.462365,"median":27.851659,"eighty":40.010037,"marketCap":1035777595},{"date":"2020-12-24","current":-21.143569,"twenty":9.421081,"median":27.73331,"eighty":39.921459,"marketCap":1021022928},{"date":"2020-12-31","current":-20.288048,"twenty":9.352478,"median":27.658625,"eighty":39.895966,"marketCap":979709862},{"date":"2021-01-08","current":-23.547173,"twenty":9.292988,"median":27.442934,"eighty":39.73689,"marketCap":1137092972},{"date":"2021-01-15","current":-25.706343,"twenty":9.208409,"median":27.35118,"eighty":39.595751,"marketCap":1241359283},{"date":"2021-01-22","current":-27.193318,"twenty":9.1619,"median":27.224156,"eighty":39.532626,"marketCap":1313165327},{"date":"2021-01-29","current":-31.43018,"twenty":9.041339,"median":27.102305,"eighty":39.450307,"marketCap":1517763370},{"date":"2021-02-05","current":-27.926621,"twenty":8.920098,"median":27.019026,"eighty":39.291988,"marketCap":1348576527},{"date":"2021-02-12","current":-28.82288,"twenty":8.862383,"median":26.833518,"eighty":39.254655,"marketCap":1391856882},{"date":"2021-02-19","current":-39.633448,"twenty":8.756464,"median":26.519443,"eighty":39.188087,"marketCap":1437822220},{"date":"2021-02-26","current":-42.677555,"twenty":8.700255,"median":25.986615,"eighty":39.066326,"marketCap":1548256348},{"date":"2021-03-05","current":-43.463863,"twenty":8.648768,"median":23.111464,"eighty":38.949675,"marketCap":1576782037},{"date":"2021-03-12","current":-47.070035,"twenty":8.49291,"median":22.604985,"eighty":38.744212,"marketCap":1707606747},{"date":"2021-03-19","current":-45.632989,"twenty":8.082366,"median":22.190009,"eighty":38.555853,"marketCap":1655473592},{"date":"2021-03-26","current":-44.656883,"twenty":7.823817,"median":21.991877,"eighty":38.446228,"marketCap":1620062392},{"date":"2021-04-01","current":-42.541985,"twenty":7.32776,"median":21.647918,"eighty":38.377498,"marketCap":1543338126},{"date":"2021-04-09","current":-48.373969,"twenty":7.187227,"median":21.258814,"eighty":38.269421,"marketCap":1754910835},{"date":"2021-04-16","current":-49.305357,"twenty":6.765631,"median":21.129655,"eighty":38.057575,"marketCap":1788699732},{"date":"2021-04-23","current":-49.42178,"twenty":6.183425,"median":21.038896,"eighty":37.957408,"marketCap":1792923344},{"date":"2021-04-30","current":-50.789757,"twenty":5.828865,"median":20.938933,"eighty":37.885772,"marketCap":1842550787},{"date":"2021-05-07","current":-352.93207,"twenty":4.885797,"median":20.719014,"eighty":37.6813,"marketCap":1857481484},{"date":"2021-05-14","current":-332.466424,"twenty":-14.481559,"median":20.558779,"eighty":37.555944,"marketCap":1749770790},{"date":"2021-05-21","current":-332.867711,"twenty":-14.913922,"median":20.409446,"eighty":37.555944,"marketCap":1751882764},{"date":"2021-05-28","current":-351.728208,"twenty":-15.195218,"median":20.093128,"eighty":37.479872,"marketCap":1851145561},{"date":"2021-06-04","current":-373.598359,"twenty":-15.429632,"median":19.834117,"eighty":37.27164,"marketCap":1966248166},{"date":"2021-06-11","current":-387.844054,"twenty":-15.606745,"median":19.721941,"eighty":37.172597,"marketCap":2041223257},{"date":"2021-06-18","current":-356.343011,"twenty":-15.825531,"median":19.628478,"eighty":37.05626,"marketCap":1875433267},{"date":"2021-06-25","current":-378.614449,"twenty":-15.992225,"median":19.533329,"eighty":36.96707,"marketCap":1992647846},{"date":"2021-07-02","current":-384.633757,"twenty":-16.367287,"median":19.506129,"eighty":36.687423,"marketCap":2024327462},{"date":"2021-07-09","current":-380.219598,"twenty":-16.476681,"median":19.45023,"eighty":36.580931,"marketCap":2001095744},{"date":"2021-07-16","current":-354.737862,"twenty":-16.60691,"median":19.392837,"eighty":36.282275,"marketCap":1866985369},{"date":"2021-07-23","current":-355.339793,"twenty":-16.711094,"median":19.319474,"eighty":36.137846,"marketCap":1870153331},{"date":"2021-07-30","current":-344.505039,"twenty":-16.919462,"median":19.253184,"eighty":35.861012,"marketCap":1813130022},{"date":"2021-08-06","current":94.583504,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1882495475},{"date":"2021-08-13","current":94.911349,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1889020589},{"date":"2021-08-20","current":91.305046,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1817244332},{"date":"2021-08-27","current":91.632892,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1823769446},{"date":"2021-09-03","current":95.184554,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1894458185},{"date":"2021-09-10","current":90.594714,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1803106584},{"date":"2021-09-17","current":95.621682,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1903158337},{"date":"2021-09-24","current":93.162839,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1854219980},{"date":"2021-10-01","current":91.906097,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1829207042},{"date":"2021-10-08","current":90.212227,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1795493951},{"date":"2021-10-15","current":91.742174,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1825944484},{"date":"2021-10-22","current":95.676323,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1904245856},{"date":"2021-10-29","current":91.796815,"twenty":-16.940298,"median":19.253184,"eighty":36.021261,"marketCap":1827032004},{"date":"2021-11-05","current":-626.838172,"twenty":-17.207252,"median":19.086387,"eighty":36.021261,"marketCap":2322435428},{"date":"2021-11-12","current":-590.138045,"twenty":-17.611007,"median":18.859701,"eighty":36.021261,"marketCap":2186461457},{"date":"2021-11-19","current":-616.268536,"twenty":-18.051547,"median":18.585994,"eighty":36.021261,"marketCap":2283274925},{"date":"2021-11-26","current":-601.588485,"twenty":-18.931438,"median":17.341978,"eighty":36.021261,"marketCap":2228885336},{"date":"2021-12-03","current":-582.504419,"twenty":-20.202497,"median":15.793786,"eighty":36.021261,"marketCap":2158178871},{"date":"2021-12-10","current":-578.394004,"twenty":-20.520261,"median":14.947293,"eighty":36.021261,"marketCap":2142949786},{"date":"2021-12-17","current":-542.868281,"twenty":-20.923578,"median":14.613151,"eighty":36.021261,"marketCap":2011326982},{"date":"2021-12-23","current":-564.594757,"twenty":-21.388003,"median":14.169875,"eighty":36.021261,"marketCap":2091823573},{"date":"2021-12-31","current":-566.062762,"twenty":-22.145749,"median":13.934506,"eighty":36.021261,"marketCap":2097262532},{"date":"2022-01-07","current":-578.687605,"twenty":-22.447218,"median":13.669131,"eighty":36.018099,"marketCap":2144037578},{"date":"2022-01-14","current":-570.760378,"twenty":-23.59606,"median":13.530442,"eighty":36.018099,"marketCap":2114667200},{"date":"2022-01-21","current":-527.894629,"twenty":-26.117807,"median":13.450612,"eighty":36.018099,"marketCap":1955849602},{"date":"2022-01-28","current":-488.258492,"twenty":-27.319609,"median":13.406402,"eighty":36.018099,"marketCap":1808997713},{"date":"2022-02-04","current":-465.651214,"twenty":-28.297347,"median":13.365358,"eighty":36.018099,"marketCap":1725237747},{"date":"2022-02-11","current":-496.18572,"twenty":-29.963574,"median":13.331012,"eighty":36.018099,"marketCap":1838368091},{"date":"2022-02-18","current":197.924857,"twenty":-33.658606,"median":13.298756,"eighty":36.134277,"marketCap":1804678849},{"date":"2022-02-25","current":204.01219,"twenty":-33.658606,"median":13.298756,"eighty":36.256416,"marketCap":1860183147},{"date":"2022-03-04","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":36.479748,"marketCap":1850386981},{"date":"2022-03-11","current":204.370315,"twenty":-33.658606,"median":13.298756,"eighty":37.047851,"marketCap":1863448536},{"date":"2022-03-18","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":37.181638,"marketCap":1850386981},{"date":"2022-03-25","current":203.295939,"twenty":-33.658606,"median":13.298756,"eighty":37.424836,"marketCap":1853652369},{"date":"2022-04-01","current":209.40461,"twenty":-33.658606,"median":13.298756,"eighty":37.741378,"marketCap":1909351237},{"date":"2022-04-08","current":204.253353,"twenty":-33.658606,"median":13.298756,"eighty":37.959554,"marketCap":1862382071},{"date":"2022-04-14","current":208.805627,"twenty":-33.658606,"median":13.298756,"eighty":38.218836,"marketCap":1903889706},{"date":"2022-04-22","current":205.930506,"twenty":-33.658606,"median":13.298756,"eighty":38.392745,"marketCap":1877674357},{"date":"2022-04-29","current":193.232057,"twenty":-33.658606,"median":13.298756,"eighty":38.506576,"marketCap":1761889900},{"date":"2022-05-06","current":73.411474,"twenty":-33.658606,"median":13.298756,"eighty":38.932171,"marketCap":1872212826},{"date":"2022-05-13","current":76.014827,"twenty":-33.658606,"median":13.302202,"eighty":39.106651,"marketCap":1938606137},{"date":"2022-05-20","current":68.952639,"twenty":-33.658606,"median":13.351612,"eighty":39.319091,"marketCap":1758499148},{"date":"2022-05-27","current":76.057628,"twenty":-33.658606,"median":13.385063,"eighty":39.531531,"marketCap":1939697695},{"date":"2022-06-03","current":72.291128,"twenty":-33.658606,"median":13.427288,"eighty":39.715646,"marketCap":1843640634},{"date":"2022-06-10","current":67.839809,"twenty":-33.658606,"median":13.510701,"eighty":40.243205,"marketCap":1730118653},{"date":"2022-06-17","current":61.12003,"twenty":-33.658606,"median":13.692815,"eighty":40.380457,"marketCap":1558744124},{"date":"2022-06-24","current":63.559695,"twenty":-34.338948,"median":14.060183,"eighty":40.63976,"marketCap":1620962902},{"date":"2022-07-01","current":61.89045,"twenty":-34.338948,"median":14.613151,"eighty":40.86003,"marketCap":1578392159},{"date":"2022-07-08","current":63.38849,"twenty":-34.338948,"median":15.314849,"eighty":40.982686,"marketCap":1616596672},{"date":"2022-07-15","current":63.345689,"twenty":-34.338948,"median":16.295,"eighty":41.223969,"marketCap":1615505114},{"date":"2022-07-22","current":66.812582,"twenty":-34.338948,"median":18.419863,"eighty":41.384182,"marketCap":1703921273},{"date":"2022-07-29","current":69.637457,"twenty":-34.338948,"median":18.673103,"eighty":41.485319,"marketCap":1775964068},{"date":"2022-08-05","current":68.310622,"twenty":-34.338948,"median":19.03297,"eighty":41.737946,"marketCap":1742125785},{"date":"2022-08-12","current":45.300506,"twenty":-34.338948,"median":19.134043,"eighty":41.798504,"marketCap":1944750737},{"date":"2022-08-19","current":43.19055,"twenty":-34.338948,"median":19.265098,"eighty":41.896696,"marketCap":1854170315},{"date":"2022-08-26","current":40.597592,"twenty":-34.338948,"median":19.336583,"eighty":41.896696,"marketCap":1742854616},{"date":"2022-09-02","current":38.792689,"twenty":-34.338948,"median":19.406166,"eighty":41.896696,"marketCap":1665370159},{"date":"2022-09-09","current":40.038326,"twenty":-34.338948,"median":19.467638,"eighty":41.896696,"marketCap":1718845348},{"date":"2022-09-16","current":38.640163,"twenty":-34.338948,"median":19.527208,"eighty":41.896696,"marketCap":1658822177},{"date":"2022-09-23","current":35.869256,"twenty":-34.338948,"median":19.56295,"eighty":41.896696,"marketCap":1539867166},{"date":"2022-09-30","current":34.776146,"twenty":-34.338948,"median":19.682091,"eighty":41.896696,"marketCap":1492939959},{"date":"2022-10-07","current":37.343683,"twenty":-34.338948,"median":19.729748,"eighty":41.896696,"marketCap":1603164328},{"date":"2022-10-14","current":41.334805,"twenty":-34.338948,"median":19.860803,"eighty":41.896696,"marketCap":1774503197},{"date":"2022-10-21","current":43.546446,"twenty":-34.338948,"median":20.20587,"eighty":42.013614,"marketCap":1869448940},{"date":"2022-10-28","current":45.503876,"twenty":-34.338948,"median":20.525752,"eighty":42.307413,"marketCap":1953481380},{"date":"2022-11-04","current":26.586179,"twenty":-34.338948,"median":20.63238,"eighty":42.44512,"marketCap":2041419791},{"date":"2022-11-11","current":27.438756,"twenty":-34.338948,"median":20.805649,"eighty":42.44512,"marketCap":2106884883},{"date":"2022-11-18","current":27.694529,"twenty":-34.338948,"median":20.992247,"eighty":42.44512,"marketCap":2126524411},{"date":"2022-11-25","current":27.737158,"twenty":-34.338948,"median":21.058889,"eighty":42.44512,"marketCap":2129797666},{"date":"2022-12-02","current":27.836625,"twenty":-34.338948,"median":21.147526,"eighty":42.44512,"marketCap":2137435260},{"date":"2022-12-09","current":26.401455,"twenty":-34.338948,"median":21.458741,"eighty":42.44512,"marketCap":2027235688},{"date":"2022-12-16","current":25.804651,"twenty":-34.338948,"median":21.765294,"eighty":42.44512,"marketCap":1981410123},{"date":"2022-12-23","current":25.790441,"twenty":-34.338948,"median":22.076825,"eighty":42.44512,"marketCap":1980319039},{"date":"2022-12-30","current":25.49204,"twenty":-34.338948,"median":22.279365,"eighty":42.44512,"marketCap":1957406256},{"date":"2023-01-06","current":25.605716,"twenty":-34.338948,"median":22.279365,"eighty":42.307413,"marketCap":1966134935},{"date":"2023-01-13","current":26.245149,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2015233754},{"date":"2023-01-20","current":26.046214,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1999958566},{"date":"2023-01-27","current":27.367708,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2101429459},{"date":"2023-02-03","current":27.694529,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2126524411},{"date":"2023-02-10","current":26.273568,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2017415924},{"date":"2023-02-17","current":26.18831,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2010869415},{"date":"2023-02-24","current":24.865372,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2040526985},{"date":"2023-03-03","current":25.198148,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2067835624},{"date":"2023-03-10","current":23.481,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1926921311},{"date":"2023-03-17","current":24.053383,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1973892749},{"date":"2023-03-24","current":24.945235,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2047080803},{"date":"2023-03-31","current":26.129934,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2144300756},{"date":"2023-04-06","current":25.584174,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2099514036},{"date":"2023-04-14","current":25.816068,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2118544023},{"date":"2023-04-21","current":25.534439,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2095432634},{"date":"2023-04-28","current":23.721819,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2018394669},{"date":"2023-05-05","current":24.364471,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2073075414},{"date":"2023-05-12","current":24.584088,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2091761671},{"date":"2023-05-19","current":25.38504,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2159911552},{"date":"2023-05-26","current":25.75968,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2191788110},{"date":"2023-06-02","current":26.366854,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2243450116},{"date":"2023-06-09","current":28.291724,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2407229669},{"date":"2023-06-16","current":27.749143,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2361063621},{"date":"2023-06-23","current":27.154888,"twenty":-35.019291,"median":22.243623,"eighty":42.250762,"marketCap":2310500806},{"date":"2023-06-30","current":28.459666,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2421519160},{"date":"2023-07-07","current":28.278806,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2406130478},{"date":"2023-07-14","current":29.71277,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2528140749},{"date":"2023-07-21","current":30.681665,"twenty":-36.379975,"median":22.190009,"eighty":42.29325,"marketCap":2610580121},{"date":"2023-07-28","current":29.996979,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2552322964},{"date":"2023-08-04","current":29.035723,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2595300044},{"date":"2023-08-11","current":30.497665,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2725972798},{"date":"2023-08-18","current":29.046566,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2596269253},{"date":"2023-08-25","current":27.533981,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2461069796},{"date":"2023-09-01","current":28.591561,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2555599498},{"date":"2023-09-08","current":29.157244,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2606161897},{"date":"2023-09-15","current":29.169541,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2607261079},{"date":"2023-09-22","current":27.656955,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2472061622},{"date":"2023-09-29","current":28.25953,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2525921568},{"date":"2023-10-06","current":27.546278,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2462168979},{"date":"2023-10-13","current":28.419397,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2540210942},{"date":"2023-10-20","current":28.948187,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2587475793},{"date":"2023-10-27","current":27.792227,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2484152630},{"date":"2023-11-03","current":28.812915,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2575384784},{"date":"2023-11-10","current":28.075882,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2645478103},{"date":"2023-11-17","current":29.489608,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2778687778},{"date":"2023-11-24","current":29.60958,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2789992292},{"date":"2023-12-01","current":27.907397,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2629602368},{"date":"2023-12-08","current":30.44457,"twenty":-37.859715,"median":22.100654,"eighty":41.880478,"marketCap":2868670058},{"date":"2023-12-15","current":31.655953,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":2982813837},{"date":"2023-12-22","current":32.318785,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":3045269866},{"date":"2023-12-29","current":32.113079,"twenty":-38.352961,"median":22.088739,"eighty":41.810959,"marketCap":3025886961},{"date":"2024-01-05","current":30.93598,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2914973666},{"date":"2024-01-12","current":30.981693,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2919280979},{"date":"2024-01-19","current":30.673133,"twenty":-38.916788,"median":22.041083,"eighty":41.841464,"marketCap":2890206620},{"date":"2024-01-26","current":31.9188,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":3007580883},{"date":"2024-02-02","current":31.027405,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2923588291},{"date":"2024-02-09","current":30.296004,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2854671293},{"date":"2024-02-16","current":30.393774,"twenty":-38.846208,"median":22.076825,"eighty":41.639859,"marketCap":3013573052},{"date":"2024-02-23","current":31.999179,"twenty":-38.846208,"median":22.076825,"eighty":41.334805,"marketCap":3172750549},{"date":"2024-03-01","current":31.64766,"twenty":-38.352961,"median":22.088739,"eighty":40.945643,"marketCap":3137897127},{"date":"2024-03-08","current":32.295772,"twenty":-38.352961,"median":22.088739,"eighty":40.023073,"marketCap":3202158124},{"date":"2024-03-15","current":31.219247,"twenty":-38.352961,"median":22.088739,"eighty":39.311281,"marketCap":3095419520},{"date":"2024-03-22","current":31.933269,"twenty":-38.352961,"median":22.088739,"eighty":38.762184,"marketCap":3166215533},{"date":"2024-03-28","current":32.460547,"twenty":-38.352961,"median":22.088739,"eighty":38.345277,"marketCap":3218495665},{"date":"2024-04-05","current":30.252096,"twenty":-38.846208,"median":22.076825,"eighty":37.648737,"marketCap":2999525611},{"date":"2024-04-12","current":29.78956,"twenty":-38.846208,"median":22.076825,"eighty":35.869256,"marketCap":2953664644},{"date":"2024-04-19","current":29.536266,"twenty":-38.846208,"median":22.076825,"eighty":34.547356,"marketCap":2928550305},{"date":"2024-04-26","current":31.57363,"twenty":-38.352961,"median":22.088739,"eighty":32.385849,"marketCap":3130556945},{"date":"2024-05-03","current":31.225124,"twenty":-38.352961,"median":22.088739,"eighty":32.28259,"marketCap":3060780281},{"date":"2024-05-10","current":30.979696,"twenty":-38.352961,"median":22.154267,"eighty":32.212287,"marketCap":3036722701},{"date":"2024-05-17","current":31.113565,"twenty":-38.352961,"median":22.704947,"eighty":32.247139,"marketCap":3049845018},{"date":"2024-05-24","current":30.131854,"twenty":-38.352961,"median":23.356305,"eighty":32.247139,"marketCap":2953614698},{"date":"2024-05-31","current":30.589242,"twenty":-38.352961,"median":23.674623,"eighty":32.247139,"marketCap":2998449279},{"date":"2024-06-07","current":30.209944,"twenty":-38.352961,"median":24.191904,"eighty":32.247139,"marketCap":2961269382},{"date":"2024-06-14","current":31.04663,"twenty":-38.846208,"median":24.461563,"eighty":32.251458,"marketCap":3043283859},{"date":"2024-06-21","current":29.908737,"twenty":-38.916788,"median":24.60473,"eighty":32.260321,"marketCap":2931744171},{"date":"2024-06-28","current":30.053763,"twenty":-39.128529,"median":24.661599,"eighty":32.286909,"marketCap":2945960013},{"date":"2024-07-05","current":29.172454,"twenty":-39.128529,"median":24.790785,"eighty":32.286909,"marketCap":2859571431},{"date":"2024-07-12","current":30.120698,"twenty":-39.128529,"median":24.945235,"eighty":32.286909,"marketCap":2952521172},{"date":"2024-07-15","current":30.533463,"twenty":-39.128529,"median":24.945235,"eighty":32.286909,"marketCap":2992981647},{"date":"2024-08-02","current":31.854741,"twenty":-40.633154,"median":25.155061,"eighty":32.327928,"marketCap":3142820624},{"date":"2024-08-09","current":30.280847,"twenty":-40.633154,"median":25.238082,"eighty":32.327928,"marketCap":2987538603},{"date":"2024-08-16","current":31.444642,"twenty":-40.633154,"median":25.319002,"eighty":32.327928,"marketCap":3102359816},{"date":"2024-08-23","current":31.899076,"twenty":-40.633154,"median":25.44048,"eighty":32.327928,"marketCap":3147194766},{"date":"2024-08-30","current":33.450803,"twenty":-40.633154,"median":25.55017,"eighty":32.570397,"marketCap":3300289716},{"date":"2024-09-06","current":34.47051,"twenty":-40.633154,"median":25.605716,"eighty":33.504005,"marketCap":3400894969},{"date":"2024-09-13","current":34.969279,"twenty":-40.633154,"median":25.719393,"eighty":34.000558,"marketCap":3450104060},{"date":"2024-09-20","current":35.41263,"twenty":-40.633154,"median":25.801544,"eighty":34.577861,"marketCap":3493845475},{"date":"2024-09-27","current":36.077656,"twenty":-40.633154,"median":25.830875,"eighty":34.81926,"marketCap":3559457596},{"date":"2024-10-04","current":36.166326,"twenty":-40.633154,"median":25.997397,"eighty":35.386029,"marketCap":3568205879},{"date":"2024-10-11","current":37.163865,"twenty":-40.633154,"median":26.116501,"eighty":35.977902,"marketCap":3666624062},{"date":"2024-10-18","current":38.183571,"twenty":-40.633154,"median":26.14646,"eighty":36.280986,"marketCap":3767229315},{"date":"2024-10-25","current":38.15032,"twenty":-40.633154,"median":26.216729,"eighty":36.928889,"marketCap":3763948709},{"date":"2024-10-31","current":37.65155,"twenty":-40.633154,"median":26.337511,"eighty":37.285786,"marketCap":3714739617},{"date":"2024-11-08","current":40.742153,"twenty":-40.763302,"median":26.429874,"eighty":37.342692,"marketCap":3906887319},{"date":"2024-11-15","current":41.244364,"twenty":-40.763302,"median":26.657228,"eighty":37.592227,"marketCap":3955045776},{"date":"2024-11-22","current":42.329438,"twenty":-40.763302,"median":26.714066,"eighty":37.771255,"marketCap":4059096798},{"date":"2024-11-29","current":42.675738,"twenty":-40.763302,"median":26.884581,"eighty":38.169677,"marketCap":4092304571},{"date":"2024-12-06","current":41.775358,"twenty":-40.763302,"median":26.956001,"eighty":38.330024,"marketCap":4005964361},{"date":"2024-12-13","current":40.978867,"twenty":-40.763302,"median":27.103214,"eighty":38.731679,"marketCap":3929586483},{"date":"2024-12-20","current":39.651382,"twenty":-40.763302,"median":27.367708,"eighty":39.229933,"marketCap":3802290019},{"date":"2024-12-27","current":39.836076,"twenty":-40.763302,"median":27.472493,"eighty":39.489776,"marketCap":3820000832},{"date":"2025-01-03","current":39.258909,"twenty":-40.763302,"median":27.533981,"eighty":39.489776,"marketCap":3764654543},{"date":"2025-01-10","current":38.081488,"twenty":-40.893449,"median":27.594591,"eighty":39.603226,"marketCap":3651748115},{"date":"2025-01-17","current":37.919881,"twenty":-40.893449,"median":27.661532,"eighty":39.603226,"marketCap":3636251154},{"date":"2025-01-24","current":37.723644,"twenty":-40.893449,"median":27.680934,"eighty":39.603226,"marketCap":3617433416},{"date":"2025-01-31","current":38.439331,"twenty":-40.893449,"median":27.714415,"eighty":39.603226,"marketCap":3686062814},{"date":"2025-02-07","current":39.316626,"twenty":-40.893449,"median":27.74315,"eighty":39.614769,"marketCap":3770189172},{"date":"2025-02-14","current":39.836076,"twenty":-40.893449,"median":27.792227,"eighty":39.638189,"marketCap":3820000832},{"date":"2025-02-21","current":41.084224,"twenty":-40.893449,"median":27.872011,"eighty":39.706791,"marketCap":4050699083},{"date":"2025-02-28","current":40.111661,"twenty":-40.893449,"median":28.104954,"eighty":39.962063,"marketCap":3954809186},{"date":"2025-03-07","current":39.014277,"twenty":-41.023597,"median":28.227132,"eighty":40.111661,"marketCap":3846612639},{"date":"2025-03-14","current":36.29368,"twenty":-41.023597,"median":28.291724,"eighty":40.111661,"marketCap":3578375368},{"date":"2025-03-21","current":36.81951,"twenty":-41.023597,"median":28.369236,"eighty":40.111661,"marketCap":3630219546},{"date":"2025-03-28","current":37.56253,"twenty":-41.023597,"median":28.419397,"eighty":40.111661,"marketCap":3703477624},{"date":"2025-04-02","current":38.888535,"twenty":-41.023597,"median":28.426393,"eighty":40.111661,"marketCap":3834215118}],"updateTime":1743729947144}}}