{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKX/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","market":"US","secType":"STK","nameCN":"Skechers USA","latestPrice":56.4,"timestamp":1741809600000,"preClose":55.66,"halted":0,"volume":2364454,"hourTrading":{"tag":"盘前","latestPrice":56.38,"preClose":56.4,"latestTime":"09:03 EDT","volume":21,"amount":1186.30008,"timestamp":1741871006301},"delay":0,"changeRate":0.013295,"change":0.74,"floatShares":129141320,"shares":149354685,"eps":4.16,"lyrEps":4.211534,"pbRate":1.97,"amount":133471394.86956,"amplitude":0.029012,"volumeRatio":0.7611940519217022,"dividePrice":0,"prevYearClose":67.24,"fiveDayClose":59.34,"twentyDayClose":63.9,"impliedVol":0.4888,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","floatShares":129141320,"roa":"7.06%","roe":"15.83%","lyrEps":4.211534,"volumeRatio":0.7611940519217022,"shares":149354685,"dividePrice":0,"high":57.46,"amplitude":0.029012,"preClose":55.66,"low":55.8452,"week52Low":53.79,"pbRate":"1.97","psRate":"0.94","week52High":78.85,"institutionHeld":0.8896,"latestPrice":56.4,"committee":-0.99005,"eps":4.16,"divideRate":0,"volume":2364454,"delay":0,"ttmEps":4.16,"open":56.91,"prevYearClose":67.24,"fiveDayClose":59.34,"twentyDayClose":63.9,"sixtyDayClose":71.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"SKX","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-24","symbol":"SKX","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"SKX","fiscalQuarterEnding":"2024/06","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-25","symbol":"SKX","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.33},{"date":"2024-02-01","symbol":"SKX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.52,"defaultRemindTime":1706821200000,"name":null,"time":"Post Market","dateTimestamp":1706763600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKX","date":"2025-03-12","current":12.999936,"percent":0.228758,"low":6.882449,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"high":71.981317,"avg":22.093393,"sd":15.254861,"marketCap":8313081767},"quantilePoints":[{"date":"2020-03-13","current":11.966228,"twenty":17.017889,"median":20.76423,"eighty":36.014799,"marketCap":4147015827},{"date":"2020-03-20","current":9.557588,"twenty":16.992301,"median":20.597592,"eighty":35.862673,"marketCap":3312277870},{"date":"2020-03-27","current":11.228242,"twenty":16.935341,"median":20.49353,"eighty":35.764431,"marketCap":3891259648},{"date":"2020-04-03","current":9.797547,"twenty":16.908924,"median":20.369458,"eighty":35.480985,"marketCap":3395437854},{"date":"2020-04-09","current":12.015216,"twenty":16.835248,"median":20.25533,"eighty":35.19356,"marketCap":4163993090},{"date":"2020-04-17","current":12.028869,"twenty":16.781355,"median":20.136624,"eighty":34.927034,"marketCap":4168724900},{"date":"2020-04-24","current":14.073786,"twenty":16.74719,"median":20.038166,"eighty":34.767003,"marketCap":4037811481},{"date":"2020-05-01","current":15.002876,"twenty":16.691232,"median":19.95532,"eighty":34.672502,"marketCap":4304370130},{"date":"2020-05-08","current":15.395136,"twenty":16.64254,"median":19.81469,"eighty":34.404079,"marketCap":4416910708},{"date":"2020-05-15","current":13.696173,"twenty":16.600878,"median":19.641247,"eighty":34.040481,"marketCap":3929473062},{"date":"2020-05-22","current":16.093415,"twenty":16.545772,"median":19.547025,"eighty":33.817155,"marketCap":4617249157},{"date":"2020-05-29","current":17.220559,"twenty":16.545772,"median":19.519369,"eighty":33.743194,"marketCap":4940630120},{"date":"2020-06-05","current":19.52983,"twenty":16.545772,"median":19.489628,"eighty":33.241591,"marketCap":5603166726},{"date":"2020-06-12","current":17.495472,"twenty":16.545772,"median":19.406865,"eighty":32.760018,"marketCap":5019503526},{"date":"2020-06-19","current":17.105096,"twenty":16.545772,"median":19.367565,"eighty":32.462933,"marketCap":4907503290},{"date":"2020-06-26","current":16.104412,"twenty":16.542975,"median":19.339343,"eighty":32.155302,"marketCap":4620404094},{"date":"2020-07-02","current":16.626747,"twenty":16.542975,"median":19.3178,"eighty":31.873915,"marketCap":4770263564},{"date":"2020-07-10","current":15.895478,"twenty":16.529873,"median":19.229253,"eighty":31.34355,"marketCap":4560460306},{"date":"2020-07-17","current":15.565582,"twenty":16.5036,"median":19.144821,"eighty":31.040508,"marketCap":4465812219},{"date":"2020-07-24","current":33.213092,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4770263564},{"date":"2020-07-31","current":32.158708,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4618826626},{"date":"2020-08-07","current":32.107447,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4611464166},{"date":"2020-08-14","current":32.722995,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4699872928},{"date":"2020-08-21","current":31.744713,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4559366146},{"date":"2020-08-28","current":34.107979,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4898792642},{"date":"2020-09-04","current":32.668036,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4691979289},{"date":"2020-09-11","current":34.064012,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4892477731},{"date":"2020-09-18","current":33.844173,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4860903173},{"date":"2020-09-25","current":33.184657,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4766179499},{"date":"2020-10-02","current":35.448996,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5091397445},{"date":"2020-10-09","current":36.251407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5206644581},{"date":"2020-10-16","current":36.38331,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5225589315},{"date":"2020-10-23","current":37.614407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5402406839},{"date":"2020-10-30","current":47.761734,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5006146139},{"date":"2020-11-06","current":45.220488,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4739785420},{"date":"2020-11-13","current":47.799375,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5010091485},{"date":"2020-11-20","current":49.493644,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5187676283},{"date":"2020-11-27","current":51.712686,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5420265223},{"date":"2020-12-04","current":55.026257,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5767577086},{"date":"2020-12-11","current":52.792221,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5533416599},{"date":"2020-12-18","current":54.771367,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5740860789},{"date":"2020-12-24","current":54.156632,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5676427366},{"date":"2020-12-31","current":53.886748,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5648139522},{"date":"2021-01-08","current":54.981276,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5762862445},{"date":"2021-01-15","current":54.966282,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5761290898},{"date":"2021-01-22","current":54.816347,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5745575429},{"date":"2021-01-29","current":51.697693,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5418693676},{"date":"2021-02-05","current":59.393005,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5854012165},{"date":"2021-02-12","current":58.882783,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5803722664},{"date":"2021-02-19","current":58.372562,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5753433164},{"date":"2021-02-26","current":58.576233,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5773507809},{"date":"2021-03-05","current":59.184401,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5833451332},{"date":"2021-03-12","current":62.817408,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6191535013},{"date":"2021-03-19","current":66.098317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6514914549},{"date":"2021-03-26","current":67.618739,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6664773358},{"date":"2021-04-01","current":66.546442,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6559083461},{"date":"2021-04-09","current":69.091147,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6809899784},{"date":"2021-04-16","current":71.981317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7094766526},{"date":"2021-04-23","current":55.496587,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":8215492698},{"date":"2021-04-30","current":51.850279,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7675707917},{"date":"2021-05-07","current":51.963591,"twenty":16.476555,"median":19.124547,"eighty":31.240646,"marketCap":7692482226},{"date":"2021-05-14","current":50.821419,"twenty":16.476555,"median":19.124547,"eighty":31.558082,"marketCap":7523399637},{"date":"2021-05-21","current":47.824527,"twenty":16.476555,"median":19.124547,"eighty":32.118439,"marketCap":7079751740},{"date":"2021-05-28","current":49.773555,"twenty":16.476555,"median":19.124547,"eighty":32.261261,"marketCap":7368277995},{"date":"2021-06-04","current":48.610426,"twenty":16.476555,"median":19.124547,"eighty":32.591092,"marketCap":7196092972},{"date":"2021-06-11","current":52.351301,"twenty":16.476555,"median":19.124547,"eighty":32.775757,"marketCap":7749877234},{"date":"2021-06-18","current":49.27058,"twenty":16.476555,"median":19.124547,"eighty":32.960421,"marketCap":7293819606},{"date":"2021-06-25","current":52.644703,"twenty":16.476555,"median":19.124547,"eighty":33.195718,"marketCap":7793311294},{"date":"2021-07-02","current":53.084806,"twenty":16.476555,"median":19.124547,"eighty":33.395702,"marketCap":7858462383},{"date":"2021-07-09","current":51.942634,"twenty":16.476555,"median":19.124547,"eighty":33.703476,"marketCap":7689379793},{"date":"2021-07-16","current":49.364888,"twenty":16.476555,"median":19.124547,"eighty":33.944791,"marketCap":7307780554},{"date":"2021-07-23","current":23.792497,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8410695429},{"date":"2021-07-30","current":23.555538,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8326929742},{"date":"2021-08-06","current":23.76923,"twenty":16.476555,"median":19.137604,"eighty":34.090392,"marketCap":8402470498},{"date":"2021-08-13","current":23.509144,"twenty":16.476555,"median":19.225783,"eighty":34.090392,"marketCap":8310529519},{"date":"2021-08-20","current":22.213122,"twenty":16.476555,"median":19.301129,"eighty":34.090392,"marketCap":7852382945},{"date":"2021-08-27","current":22.451167,"twenty":16.476555,"median":19.332387,"eighty":34.090392,"marketCap":7936532316},{"date":"2021-09-03","current":21.613601,"twenty":16.476555,"median":19.364038,"eighty":34.090392,"marketCap":7640451197},{"date":"2021-09-10","current":20.604114,"twenty":16.476555,"median":19.39338,"eighty":34.090392,"marketCap":7283595532},{"date":"2021-09-17","current":19.934062,"twenty":16.476555,"median":19.476072,"eighty":34.090392,"marketCap":7046730636},{"date":"2021-09-24","current":19.576994,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6920506580},{"date":"2021-10-01","current":18.730612,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6621308818},{"date":"2021-10-08","current":18.501384,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6540276090},{"date":"2021-10-15","current":19.665159,"twenty":16.488836,"median":19.522228,"eighty":34.090392,"marketCap":6951673014},{"date":"2021-10-22","current":20.180923,"twenty":16.504758,"median":19.53785,"eighty":34.090392,"marketCap":7133996651},{"date":"2021-10-29","current":18.352961,"twenty":16.526334,"median":19.548795,"eighty":34.081599,"marketCap":7201004483},{"date":"2021-11-05","current":19.06499,"twenty":16.542393,"median":19.548795,"eighty":34.081599,"marketCap":7480377600},{"date":"2021-11-12","current":18.941862,"twenty":16.59323,"median":19.548795,"eighty":34.081599,"marketCap":7432066828},{"date":"2021-11-19","current":18.981581,"twenty":16.632092,"median":19.548795,"eighty":34.081599,"marketCap":7447650948},{"date":"2021-11-26","current":18.270615,"twenty":16.651016,"median":19.548795,"eighty":34.081599,"marketCap":7168695200},{"date":"2021-12-03","current":17.416663,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":6833636620},{"date":"2021-12-10","current":18.012444,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":7067398420},{"date":"2021-12-17","current":16.558738,"twenty":16.659726,"median":19.548795,"eighty":34.081599,"marketCap":6497019628},{"date":"2021-12-23","current":16.789107,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6587407524},{"date":"2021-12-31","current":17.237928,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6763508080},{"date":"2022-01-07","current":18.286503,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":7174928848},{"date":"2022-01-14","current":17.329282,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":6799351556},{"date":"2022-01-21","current":16.360145,"twenty":16.633873,"median":19.54791,"eighty":34.072805,"marketCap":6419099028},{"date":"2022-01-28","current":16.411779,"twenty":16.600878,"median":19.54791,"eighty":34.072805,"marketCap":6439358384},{"date":"2022-02-04","current":9.337824,"twenty":16.59972,"median":19.54791,"eighty":34.072805,"marketCap":6924024516},{"date":"2022-02-11","current":9.9284,"twenty":16.594173,"median":19.54791,"eighty":34.072805,"marketCap":7361938288},{"date":"2022-02-18","current":10.029281,"twenty":16.558738,"median":19.54791,"eighty":34.072805,"marketCap":7436742064},{"date":"2022-02-25","current":9.785688,"twenty":16.539221,"median":19.54791,"eighty":34.072805,"marketCap":7256116727},{"date":"2022-03-04","current":7.714806,"twenty":16.521129,"median":19.54791,"eighty":34.072805,"marketCap":5720551911},{"date":"2022-03-11","current":7.6942,"twenty":16.478695,"median":19.54791,"eighty":34.072805,"marketCap":5705272659},{"date":"2022-03-18","current":8.153709,"twenty":16.428722,"median":19.538428,"eighty":34.072805,"marketCap":6045999976},{"date":"2022-03-25","current":8.324737,"twenty":16.38597,"median":19.526943,"eighty":34.072805,"marketCap":6172817767},{"date":"2022-04-01","current":8.429827,"twenty":16.307186,"median":19.509264,"eighty":34.072805,"marketCap":6250741952},{"date":"2022-04-08","current":7.791048,"twenty":16.272894,"median":19.509264,"eighty":34.072805,"marketCap":5777085143},{"date":"2022-04-14","current":8.568624,"twenty":16.217327,"median":19.509264,"eighty":34.072805,"marketCap":6353660767},{"date":"2022-04-22","current":8.557852,"twenty":16.168157,"median":19.509264,"eighty":34.072805,"marketCap":6345672760},{"date":"2022-04-29","current":8.007314,"twenty":16.128767,"median":19.509264,"eighty":34.072805,"marketCap":6118813362},{"date":"2022-05-06","current":7.388512,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5645953438},{"date":"2022-05-13","current":7.519493,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5746042863},{"date":"2022-05-20","current":7.17021,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5479137731},{"date":"2022-05-27","current":7.787408,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5950771231},{"date":"2022-06-03","current":8.190273,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":6258622036},{"date":"2022-06-10","current":7.82313,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5978068347},{"date":"2022-06-17","current":7.237685,"twenty":16.071051,"median":19.509264,"eighty":34.072805,"marketCap":5530698950},{"date":"2022-06-24","current":7.656427,"twenty":16.049362,"median":19.513221,"eighty":34.081599,"marketCap":5850681806},{"date":"2022-07-01","current":7.003507,"twenty":15.948834,"median":19.513221,"eighty":34.081599,"marketCap":5351751191},{"date":"2022-07-08","current":7.33096,"twenty":15.914518,"median":19.513221,"eighty":34.081599,"marketCap":5601974752},{"date":"2022-07-15","current":7.287299,"twenty":15.849189,"median":19.513221,"eighty":34.081599,"marketCap":5568611610},{"date":"2022-07-22","current":7.59689,"twenty":15.738227,"median":19.513221,"eighty":34.081599,"marketCap":5805186614},{"date":"2022-07-29","current":8.026708,"twenty":15.633057,"median":19.513221,"eighty":34.081599,"marketCap":5756658408},{"date":"2022-08-05","current":8.540275,"twenty":15.500378,"median":19.513221,"eighty":34.081599,"marketCap":6124982823},{"date":"2022-08-12","current":8.731362,"twenty":15.447323,"median":19.513221,"eighty":34.081599,"marketCap":6262027951},{"date":"2022-08-19","current":8.575018,"twenty":15.420118,"median":19.513221,"eighty":34.081599,"marketCap":6149900119},{"date":"2022-08-26","current":8.364388,"twenty":15.38414,"median":19.513221,"eighty":34.081599,"marketCap":5998839012},{"date":"2022-09-02","current":8.069073,"twenty":15.256383,"median":19.513221,"eighty":34.081599,"marketCap":5787041996},{"date":"2022-09-09","current":8.266674,"twenty":15.236434,"median":19.513221,"eighty":34.081599,"marketCap":5928759117},{"date":"2022-09-16","current":7.786785,"twenty":15.183996,"median":19.513221,"eighty":34.081599,"marketCap":5584588966},{"date":"2022-09-23","current":7.365526,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5282466752},{"date":"2022-09-30","current":6.887809,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":4939853932},{"date":"2022-10-07","current":7.465412,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5354103978},{"date":"2022-10-14","current":7.534898,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5403938570},{"date":"2022-10-21","current":7.578327,"twenty":15.137129,"median":19.505306,"eighty":34.081599,"marketCap":5435085190},{"date":"2022-10-28","current":7.422484,"twenty":15.094325,"median":19.441857,"eighty":34.081599,"marketCap":5195256216},{"date":"2022-11-04","current":8.092582,"twenty":15.013903,"median":19.406865,"eighty":34.081599,"marketCap":5664281544},{"date":"2022-11-11","current":8.768441,"twenty":14.888639,"median":19.406865,"eighty":34.081599,"marketCap":6137339012},{"date":"2022-11-18","current":8.828272,"twenty":14.73614,"median":19.36942,"eighty":34.081599,"marketCap":6179216230},{"date":"2022-11-25","current":8.885886,"twenty":14.558032,"median":19.344202,"eighty":34.081599,"marketCap":6219542440},{"date":"2022-12-02","current":9.579472,"twenty":14.373571,"median":19.291218,"eighty":34.081599,"marketCap":6705007973},{"date":"2022-12-09","current":9.362311,"twenty":14.072881,"median":19.17717,"eighty":34.081599,"marketCap":6553009180},{"date":"2022-12-16","current":9.103047,"twenty":13.467842,"median":19.088105,"eighty":34.081599,"marketCap":6371541233},{"date":"2022-12-23","current":9.306913,"twenty":12.06463,"median":19.027165,"eighty":34.081599,"marketCap":6514233978},{"date":"2022-12-30","current":9.295833,"twenty":11.613081,"median":19.006165,"eighty":34.081599,"marketCap":6506478937},{"date":"2023-01-06","current":9.880839,"twenty":11.378955,"median":18.973637,"eighty":34.081599,"marketCap":6915945073},{"date":"2023-01-13","current":10.317378,"twenty":11.126826,"median":18.913204,"eighty":34.081599,"marketCap":7221493667},{"date":"2023-01-20","current":10.330673,"twenty":10.655964,"median":18.898171,"eighty":34.081599,"marketCap":7230799715},{"date":"2023-01-27","current":10.521243,"twenty":10.535249,"median":18.842565,"eighty":34.081599,"marketCap":7364186411},{"date":"2023-02-03","current":18.577437,"twenty":10.535249,"median":18.771071,"eighty":34.081599,"marketCap":6929904146},{"date":"2023-02-10","current":18.203227,"twenty":10.535249,"median":18.714647,"eighty":34.054185,"marketCap":6790313418},{"date":"2023-02-17","current":18.594068,"twenty":10.535249,"median":18.69903,"eighty":33.770477,"marketCap":6936108178},{"date":"2023-02-24","current":18.244806,"twenty":10.535249,"median":18.628715,"eighty":33.407013,"marketCap":6805823498},{"date":"2023-03-03","current":19.094709,"twenty":10.535249,"median":18.619958,"eighty":33.207092,"marketCap":7122861163},{"date":"2023-03-10","current":17.891663,"twenty":10.535249,"median":18.595902,"eighty":33.021976,"marketCap":6674091405},{"date":"2023-03-17","current":18.49943,"twenty":10.535249,"median":18.549918,"eighty":32.822424,"marketCap":6900805539},{"date":"2023-03-24","current":18.695081,"twenty":10.535249,"median":18.535858,"eighty":32.630663,"marketCap":6973788856},{"date":"2023-03-31","current":19.781569,"twenty":10.539918,"median":18.539639,"eighty":32.279523,"marketCap":7379079190},{"date":"2023-04-06","current":19.277872,"twenty":10.535249,"median":18.535858,"eighty":32.154332,"marketCap":7191185970},{"date":"2023-04-14","current":20.197848,"twenty":10.530581,"median":18.533067,"eighty":31.699434,"marketCap":7534362843},{"date":"2023-04-21","current":20.809778,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7762629813},{"date":"2023-04-28","current":19.233436,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7928945552},{"date":"2023-05-05","current":20.043346,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8262829363},{"date":"2023-05-12","current":19.705496,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8123551117},{"date":"2023-05-19","current":20.276017,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8358747264},{"date":"2023-05-26","current":19.393961,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7995121642},{"date":"2023-06-02","current":18.932289,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7804798445},{"date":"2023-06-09","current":20.122126,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8295306198},{"date":"2023-06-16","current":19.73177,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8134382518},{"date":"2023-06-23","current":19.333906,"twenty":10.406901,"median":18.52857,"eighty":30.141058,"marketCap":7970364153},{"date":"2023-06-30","current":18.891002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":7787777671},{"date":"2023-07-07","current":19.686728,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8115814402},{"date":"2023-07-14","current":19.713002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8126645803},{"date":"2023-07-21","current":19.987003,"twenty":10.368787,"median":18.520047,"eighty":30.242972,"marketCap":8239601847},{"date":"2023-07-28","current":16.663338,"twenty":10.330673,"median":18.507756,"eighty":31.433819,"marketCap":7908470430},{"date":"2023-08-04","current":17.762056,"twenty":10.330673,"median":18.477153,"eighty":31.433819,"marketCap":8429925045},{"date":"2023-08-11","current":17.826273,"twenty":10.330673,"median":18.457803,"eighty":31.433819,"marketCap":8460402874},{"date":"2023-08-18","current":16.65242,"twenty":10.330673,"median":18.427499,"eighty":31.433819,"marketCap":7903288363},{"date":"2023-08-25","current":15.807897,"twenty":10.330673,"median":18.377511,"eighty":31.433819,"marketCap":7502475422},{"date":"2023-09-01","current":16.404606,"twenty":10.328014,"median":18.337381,"eighty":31.436641,"marketCap":7785675299},{"date":"2023-09-08","current":16.065493,"twenty":10.328014,"median":18.282629,"eighty":31.436641,"marketCap":7624731107},{"date":"2023-09-15","current":15.468784,"twenty":10.328014,"median":18.259871,"eighty":31.436641,"marketCap":7341531230},{"date":"2023-09-22","current":15.586169,"twenty":10.325355,"median":18.226741,"eighty":31.439464,"marketCap":7397242681},{"date":"2023-09-29","current":15.605733,"twenty":10.325355,"median":18.175174,"eighty":31.439464,"marketCap":7406527923},{"date":"2023-10-06","current":15.641601,"twenty":10.325355,"median":18.120688,"eighty":31.439464,"marketCap":7423550867},{"date":"2023-10-13","current":15.801376,"twenty":10.325355,"median":18.103609,"eighty":31.439464,"marketCap":7499380342},{"date":"2023-10-20","current":15.905718,"twenty":10.325355,"median":18.050797,"eighty":31.439464,"marketCap":7548901632},{"date":"2023-10-27","current":13.553566,"twenty":10.317378,"median":18.035283,"eighty":31.447931,"marketCap":7239393570},{"date":"2023-11-03","current":13.660767,"twenty":10.317378,"median":17.993727,"eighty":31.447931,"marketCap":7296652561},{"date":"2023-11-10","current":14.310376,"twenty":10.317378,"median":17.967572,"eighty":31.447931,"marketCap":7643629944},{"date":"2023-11-17","current":14.878294,"twenty":10.317378,"median":17.925589,"eighty":31.447931,"marketCap":7946973035},{"date":"2023-11-24","current":16.14674,"twenty":10.317378,"median":17.886462,"eighty":31.447931,"marketCap":8624490596},{"date":"2023-12-01","current":16.982761,"twenty":10.317378,"median":17.864837,"eighty":31.447931,"marketCap":9071036262},{"date":"2023-12-08","current":17.222036,"twenty":10.320037,"median":17.85048,"eighty":31.445109,"marketCap":9198840711},{"date":"2023-12-15","current":18.046526,"twenty":10.320037,"median":17.826273,"eighty":31.445109,"marketCap":9639227126},{"date":"2023-12-22","current":18.395349,"twenty":10.320037,"median":17.825766,"eighty":31.445109,"marketCap":9825544455},{"date":"2023-12-29","current":18.034995,"twenty":10.317378,"median":17.819902,"eighty":31.447931,"marketCap":9633067875},{"date":"2024-01-05","current":17.392123,"twenty":10.313832,"median":17.796933,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-01-12","current":18.340575,"twenty":10.313832,"median":17.792368,"eighty":31.484648,"marketCap":9796288015},{"date":"2024-01-19","current":18.470302,"twenty":10.310287,"median":17.792217,"eighty":31.521365,"marketCap":9865579584},{"date":"2024-01-26","current":17.844728,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9531440241},{"date":"2024-02-02","current":18.334809,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9793208390},{"date":"2024-02-09","current":16.354544,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":8926293874},{"date":"2024-02-16","current":17.020349,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-02-23","current":16.752335,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9143407456},{"date":"2024-03-01","current":17.437888,"twenty":10.317378,"median":17.761948,"eighty":31.447931,"marketCap":9517581927},{"date":"2024-03-08","current":17.16984,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9371281556},{"date":"2024-03-15","current":17.248472,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9414198776},{"date":"2024-03-22","current":17.282171,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9432591870},{"date":"2024-03-28","current":17.091208,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9328364335},{"date":"2024-04-05","current":16.310506,"twenty":10.313832,"median":17.714963,"eighty":31.484648,"marketCap":8902257650},{"date":"2024-04-12","current":16.340312,"twenty":10.313832,"median":17.66976,"eighty":31.484648,"marketCap":8918525962},{"date":"2024-04-19","current":16.265934,"twenty":10.313832,"median":17.658947,"eighty":31.484648,"marketCap":8877930430},{"date":"2024-04-26","current":15.51402,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":9183958282},{"date":"2024-05-03","current":17.426237,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10315949060},{"date":"2024-05-10","current":17.537485,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10381805438},{"date":"2024-05-17","current":17.58386,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10409258427},{"date":"2024-05-24","current":17.359714,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10276568979},{"date":"2024-05-31","current":18.142937,"twenty":10.317378,"median":17.670759,"eighty":31.447931,"marketCap":10740219464},{"date":"2024-06-07","current":18.305249,"twenty":10.317378,"median":17.72363,"eighty":31.447931,"marketCap":10836304927},{"date":"2024-06-14","current":19.000875,"twenty":10.313832,"median":17.76184,"eighty":31.484648,"marketCap":11248099766},{"date":"2024-06-21","current":18.828257,"twenty":10.310287,"median":17.779896,"eighty":31.521365,"marketCap":11145913639},{"date":"2024-06-28","current":17.993506,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10651759832},{"date":"2024-07-05","current":17.344256,"twenty":10.29965,"median":17.801801,"eighty":31.631516,"marketCap":10267417983},{"date":"2024-07-12","current":17.493687,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10355877615},{"date":"2024-07-15","current":17.560673,"twenty":10.29965,"median":17.792065,"eighty":31.631516,"marketCap":10395531933},{"date":"2024-08-02","current":16.65121,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9649725724},{"date":"2024-08-09","current":16.385204,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9495569856},{"date":"2024-08-16","current":17.08446,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9900803545},{"date":"2024-08-23","current":17.691709,"twenty":10.242036,"median":17.773983,"eighty":31.996153,"marketCap":10252717011},{"date":"2024-08-30","current":18.004534,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10434005767},{"date":"2024-09-06","current":17.710111,"twenty":10.242036,"median":17.794499,"eighty":31.996153,"marketCap":10263381056},{"date":"2024-09-13","current":17.441975,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10107990694},{"date":"2024-09-20","current":16.182788,"twenty":10.242036,"median":17.799367,"eighty":31.996153,"marketCap":9378265367},{"date":"2024-09-27","current":18.199064,"twenty":10.242036,"median":17.804904,"eighty":31.996153,"marketCap":10546739951},{"date":"2024-10-04","current":17.121263,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":9922131633},{"date":"2024-10-11","current":17.631247,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":10217678008},{"date":"2024-10-18","current":16.298454,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9445296504},{"date":"2024-10-25","current":14.966564,"twenty":10.242036,"median":17.75917,"eighty":31.996153,"marketCap":9388929411},{"date":"2024-10-31","current":14.951993,"twenty":10.242036,"median":17.715166,"eighty":31.996153,"marketCap":9379788802},{"date":"2024-11-08","current":15.327583,"twenty":10.242036,"median":17.699106,"eighty":32.0518,"marketCap":9615406425},{"date":"2024-11-15","current":14.817385,"twenty":10.242036,"median":17.667508,"eighty":32.0518,"marketCap":9295345793},{"date":"2024-11-22","current":14.682616,"twenty":10.242036,"median":17.627659,"eighty":32.0518,"marketCap":9210801475},{"date":"2024-11-29","current":15.358868,"twenty":10.242036,"median":17.599702,"eighty":32.0518,"marketCap":9635032784},{"date":"2024-12-06","current":16.915933,"twenty":10.242036,"median":17.581284,"eighty":32.0518,"marketCap":10611821598},{"date":"2024-12-13","current":16.870208,"twenty":10.242036,"median":17.537485,"eighty":32.0518,"marketCap":10583136919},{"date":"2024-12-20","current":15.953296,"twenty":10.242036,"median":17.495472,"eighty":32.0518,"marketCap":10007933614},{"date":"2024-12-27","current":16.345571,"twenty":10.242036,"median":17.467518,"eighty":32.0518,"marketCap":10254017968},{"date":"2025-01-03","current":16.193956,"twenty":10.242036,"median":17.441975,"eighty":32.0518,"marketCap":10158905610},{"date":"2025-01-10","current":16.680087,"twenty":10.242036,"median":17.420957,"eighty":32.107447,"marketCap":10463869042},{"date":"2025-01-17","current":16.687307,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":10468398202},{"date":"2025-01-24","current":18.19624,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11414992617},{"date":"2025-01-31","current":18.829174,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11812048967},{"date":"2025-02-07","current":17.853042,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":11416502337},{"date":"2025-02-14","current":15.180515,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9707499342},{"date":"2025-02-21","current":15.496874,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9909801817},{"date":"2025-02-28","current":14.351843,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9177587636},{"date":"2025-03-07","current":13.784696,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8814913508},{"date":"2025-03-12","current":12.999936,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8313081767}],"customCompares":[{"symbol":"SKX","name":"Skechers USA","items":[{"date":"2020-03-13","value":11.966228,"marketCap":4147015827},{"date":"2020-03-20","value":9.557588,"marketCap":3312277870},{"date":"2020-03-27","value":11.228242,"marketCap":3891259648},{"date":"2020-04-03","value":9.797547,"marketCap":3395437854},{"date":"2020-04-09","value":12.015216,"marketCap":4163993090},{"date":"2020-04-17","value":12.028869,"marketCap":4168724900},{"date":"2020-04-24","value":14.073786,"marketCap":4037811481},{"date":"2020-05-01","value":15.002876,"marketCap":4304370130},{"date":"2020-05-08","value":15.395136,"marketCap":4416910708},{"date":"2020-05-15","value":13.696173,"marketCap":3929473062},{"date":"2020-05-22","value":16.093415,"marketCap":4617249157},{"date":"2020-05-29","value":17.220559,"marketCap":4940630120},{"date":"2020-06-05","value":19.52983,"marketCap":5603166726},{"date":"2020-06-12","value":17.495472,"marketCap":5019503526},{"date":"2020-06-19","value":17.105096,"marketCap":4907503290},{"date":"2020-06-26","value":16.104412,"marketCap":4620404094},{"date":"2020-07-02","value":16.626747,"marketCap":4770263564},{"date":"2020-07-10","value":15.895478,"marketCap":4560460306},{"date":"2020-07-17","value":15.565582,"marketCap":4465812219},{"date":"2020-07-24","value":33.213092,"marketCap":4770263564},{"date":"2020-07-31","value":32.158708,"marketCap":4618826626},{"date":"2020-08-07","value":32.107447,"marketCap":4611464166},{"date":"2020-08-14","value":32.722995,"marketCap":4699872928},{"date":"2020-08-21","value":31.744713,"marketCap":4559366146},{"date":"2020-08-28","value":34.107979,"marketCap":4898792642},{"date":"2020-09-04","value":32.668036,"marketCap":4691979289},{"date":"2020-09-11","value":34.064012,"marketCap":4892477731},{"date":"2020-09-18","value":33.844173,"marketCap":4860903173},{"date":"2020-09-25","value":33.184657,"marketCap":4766179499},{"date":"2020-10-02","value":35.448996,"marketCap":5091397445},{"date":"2020-10-09","value":36.251407,"marketCap":5206644581},{"date":"2020-10-16","value":36.38331,"marketCap":5225589315},{"date":"2020-10-23","value":37.614407,"marketCap":5402406839},{"date":"2020-10-30","value":47.761734,"marketCap":5006146139},{"date":"2020-11-06","value":45.220488,"marketCap":4739785420},{"date":"2020-11-13","value":47.799375,"marketCap":5010091485},{"date":"2020-11-20","value":49.493644,"marketCap":5187676283},{"date":"2020-11-27","value":51.712686,"marketCap":5420265223},{"date":"2020-12-04","value":55.026257,"marketCap":5767577086},{"date":"2020-12-11","value":52.792221,"marketCap":5533416599},{"date":"2020-12-18","value":54.771367,"marketCap":5740860789},{"date":"2020-12-24","value":54.156632,"marketCap":5676427366},{"date":"2020-12-31","value":53.886748,"marketCap":5648139522},{"date":"2021-01-08","value":54.981276,"marketCap":5762862445},{"date":"2021-01-15","value":54.966282,"marketCap":5761290898},{"date":"2021-01-22","value":54.816347,"marketCap":5745575429},{"date":"2021-01-29","value":51.697693,"marketCap":5418693676},{"date":"2021-02-05","value":59.393005,"marketCap":5854012165},{"date":"2021-02-12","value":58.882783,"marketCap":5803722664},{"date":"2021-02-19","value":58.372562,"marketCap":5753433164},{"date":"2021-02-26","value":58.576233,"marketCap":5773507809},{"date":"2021-03-05","value":59.184401,"marketCap":5833451332},{"date":"2021-03-12","value":62.817408,"marketCap":6191535013},{"date":"2021-03-19","value":66.098317,"marketCap":6514914549},{"date":"2021-03-26","value":67.618739,"marketCap":6664773358},{"date":"2021-04-01","value":66.546442,"marketCap":6559083461},{"date":"2021-04-09","value":69.091147,"marketCap":6809899784},{"date":"2021-04-16","value":71.981317,"marketCap":7094766526},{"date":"2021-04-23","value":55.496587,"marketCap":8215492698},{"date":"2021-04-30","value":51.850279,"marketCap":7675707917},{"date":"2021-05-07","value":51.963591,"marketCap":7692482226},{"date":"2021-05-14","value":50.821419,"marketCap":7523399637},{"date":"2021-05-21","value":47.824527,"marketCap":7079751740},{"date":"2021-05-28","value":49.773555,"marketCap":7368277995},{"date":"2021-06-04","value":48.610426,"marketCap":7196092972},{"date":"2021-06-11","value":52.351301,"marketCap":7749877234},{"date":"2021-06-18","value":49.27058,"marketCap":7293819606},{"date":"2021-06-25","value":52.644703,"marketCap":7793311294},{"date":"2021-07-02","value":53.084806,"marketCap":7858462383},{"date":"2021-07-09","value":51.942634,"marketCap":7689379793},{"date":"2021-07-16","value":49.364888,"marketCap":7307780554},{"date":"2021-07-23","value":23.792497,"marketCap":8410695429},{"date":"2021-07-30","value":23.555538,"marketCap":8326929742},{"date":"2021-08-06","value":23.76923,"marketCap":8402470498},{"date":"2021-08-13","value":23.509144,"marketCap":8310529519},{"date":"2021-08-20","value":22.213122,"marketCap":7852382945},{"date":"2021-08-27","value":22.451167,"marketCap":7936532316},{"date":"2021-09-03","value":21.613601,"marketCap":7640451197},{"date":"2021-09-10","value":20.604114,"marketCap":7283595532},{"date":"2021-09-17","value":19.934062,"marketCap":7046730636},{"date":"2021-09-24","value":19.576994,"marketCap":6920506580},{"date":"2021-10-01","value":18.730612,"marketCap":6621308818},{"date":"2021-10-08","value":18.501384,"marketCap":6540276090},{"date":"2021-10-15","value":19.665159,"marketCap":6951673014},{"date":"2021-10-22","value":20.180923,"marketCap":7133996651},{"date":"2021-10-29","value":18.352961,"marketCap":7201004483},{"date":"2021-11-05","value":19.06499,"marketCap":7480377600},{"date":"2021-11-12","value":18.941862,"marketCap":7432066828},{"date":"2021-11-19","value":18.981581,"marketCap":7447650948},{"date":"2021-11-26","value":18.270615,"marketCap":7168695200},{"date":"2021-12-03","value":17.416663,"marketCap":6833636620},{"date":"2021-12-10","value":18.012444,"marketCap":7067398420},{"date":"2021-12-17","value":16.558738,"marketCap":6497019628},{"date":"2021-12-23","value":16.789107,"marketCap":6587407524},{"date":"2021-12-31","value":17.237928,"marketCap":6763508080},{"date":"2022-01-07","value":18.286503,"marketCap":7174928848},{"date":"2022-01-14","value":17.329282,"marketCap":6799351556},{"date":"2022-01-21","value":16.360145,"marketCap":6419099028},{"date":"2022-01-28","value":16.411779,"marketCap":6439358384},{"date":"2022-02-04","value":9.337824,"marketCap":6924024516},{"date":"2022-02-11","value":9.9284,"marketCap":7361938288},{"date":"2022-02-18","value":10.029281,"marketCap":7436742064},{"date":"2022-02-25","value":9.785688,"marketCap":7256116727},{"date":"2022-03-04","value":7.714806,"marketCap":5720551911},{"date":"2022-03-11","value":7.6942,"marketCap":5705272659},{"date":"2022-03-18","value":8.153709,"marketCap":6045999976},{"date":"2022-03-25","value":8.324737,"marketCap":6172817767},{"date":"2022-04-01","value":8.429827,"marketCap":6250741952},{"date":"2022-04-08","value":7.791048,"marketCap":5777085143},{"date":"2022-04-14","value":8.568624,"marketCap":6353660767},{"date":"2022-04-22","value":8.557852,"marketCap":6345672760},{"date":"2022-04-29","value":8.007314,"marketCap":6118813362},{"date":"2022-05-06","value":7.388512,"marketCap":5645953438},{"date":"2022-05-13","value":7.519493,"marketCap":5746042863},{"date":"2022-05-20","value":7.17021,"marketCap":5479137731},{"date":"2022-05-27","value":7.787408,"marketCap":5950771231},{"date":"2022-06-03","value":8.190273,"marketCap":6258622036},{"date":"2022-06-10","value":7.82313,"marketCap":5978068347},{"date":"2022-06-17","value":7.237685,"marketCap":5530698950},{"date":"2022-06-24","value":7.656427,"marketCap":5850681806},{"date":"2022-07-01","value":7.003507,"marketCap":5351751191},{"date":"2022-07-08","value":7.33096,"marketCap":5601974752},{"date":"2022-07-15","value":7.287299,"marketCap":5568611610},{"date":"2022-07-22","value":7.59689,"marketCap":5805186614},{"date":"2022-07-29","value":8.026708,"marketCap":5756658408},{"date":"2022-08-05","value":8.540275,"marketCap":6124982823},{"date":"2022-08-12","value":8.731362,"marketCap":6262027951},{"date":"2022-08-19","value":8.575018,"marketCap":6149900119},{"date":"2022-08-26","value":8.364388,"marketCap":5998839012},{"date":"2022-09-02","value":8.069073,"marketCap":5787041996},{"date":"2022-09-09","value":8.266674,"marketCap":5928759117},{"date":"2022-09-16","value":7.786785,"marketCap":5584588966},{"date":"2022-09-23","value":7.365526,"marketCap":5282466752},{"date":"2022-09-30","value":6.887809,"marketCap":4939853932},{"date":"2022-10-07","value":7.465412,"marketCap":5354103978},{"date":"2022-10-14","value":7.534898,"marketCap":5403938570},{"date":"2022-10-21","value":7.578327,"marketCap":5435085190},{"date":"2022-10-28","value":7.422484,"marketCap":5195256216},{"date":"2022-11-04","value":8.092582,"marketCap":5664281544},{"date":"2022-11-11","value":8.768441,"marketCap":6137339012},{"date":"2022-11-18","value":8.828272,"marketCap":6179216230},{"date":"2022-11-25","value":8.885886,"marketCap":6219542440},{"date":"2022-12-02","value":9.579472,"marketCap":6705007973},{"date":"2022-12-09","value":9.362311,"marketCap":6553009180},{"date":"2022-12-16","value":9.103047,"marketCap":6371541233},{"date":"2022-12-23","value":9.306913,"marketCap":6514233978},{"date":"2022-12-30","value":9.295833,"marketCap":6506478937},{"date":"2023-01-06","value":9.880839,"marketCap":6915945073},{"date":"2023-01-13","value":10.317378,"marketCap":7221493667},{"date":"2023-01-20","value":10.330673,"marketCap":7230799715},{"date":"2023-01-27","value":10.521243,"marketCap":7364186411},{"date":"2023-02-03","value":18.577437,"marketCap":6929904146},{"date":"2023-02-10","value":18.203227,"marketCap":6790313418},{"date":"2023-02-17","value":18.594068,"marketCap":6936108178},{"date":"2023-02-24","value":18.244806,"marketCap":6805823498},{"date":"2023-03-03","value":19.094709,"marketCap":7122861163},{"date":"2023-03-10","value":17.891663,"marketCap":6674091405},{"date":"2023-03-17","value":18.49943,"marketCap":6900805539},{"date":"2023-03-24","value":18.695081,"marketCap":6973788856},{"date":"2023-03-31","value":19.781569,"marketCap":7379079190},{"date":"2023-04-06","value":19.277872,"marketCap":7191185970},{"date":"2023-04-14","value":20.197848,"marketCap":7534362843},{"date":"2023-04-21","value":20.809778,"marketCap":7762629813},{"date":"2023-04-28","value":19.233436,"marketCap":7928945552},{"date":"2023-05-05","value":20.043346,"marketCap":8262829363},{"date":"2023-05-12","value":19.705496,"marketCap":8123551117},{"date":"2023-05-19","value":20.276017,"marketCap":8358747264},{"date":"2023-05-26","value":19.393961,"marketCap":7995121642},{"date":"2023-06-02","value":18.932289,"marketCap":7804798445},{"date":"2023-06-09","value":20.122126,"marketCap":8295306198},{"date":"2023-06-16","value":19.73177,"marketCap":8134382518},{"date":"2023-06-23","value":19.333906,"marketCap":7970364153},{"date":"2023-06-30","value":18.891002,"marketCap":7787777671},{"date":"2023-07-07","value":19.686728,"marketCap":8115814402},{"date":"2023-07-14","value":19.713002,"marketCap":8126645803},{"date":"2023-07-21","value":19.987003,"marketCap":8239601847},{"date":"2023-07-28","value":16.663338,"marketCap":7908470430},{"date":"2023-08-04","value":17.762056,"marketCap":8429925045},{"date":"2023-08-11","value":17.826273,"marketCap":8460402874},{"date":"2023-08-18","value":16.65242,"marketCap":7903288363},{"date":"2023-08-25","value":15.807897,"marketCap":7502475422},{"date":"2023-09-01","value":16.404606,"marketCap":7785675299},{"date":"2023-09-08","value":16.065493,"marketCap":7624731107},{"date":"2023-09-15","value":15.468784,"marketCap":7341531230},{"date":"2023-09-22","value":15.586169,"marketCap":7397242681},{"date":"2023-09-29","value":15.605733,"marketCap":7406527923},{"date":"2023-10-06","value":15.641601,"marketCap":7423550867},{"date":"2023-10-13","value":15.801376,"marketCap":7499380342},{"date":"2023-10-20","value":15.905718,"marketCap":7548901632},{"date":"2023-10-27","value":13.553566,"marketCap":7239393570},{"date":"2023-11-03","value":13.660767,"marketCap":7296652561},{"date":"2023-11-10","value":14.310376,"marketCap":7643629944},{"date":"2023-11-17","value":14.878294,"marketCap":7946973035},{"date":"2023-11-24","value":16.14674,"marketCap":8624490596},{"date":"2023-12-01","value":16.982761,"marketCap":9071036262},{"date":"2023-12-08","value":17.222036,"marketCap":9198840711},{"date":"2023-12-15","value":18.046526,"marketCap":9639227126},{"date":"2023-12-22","value":18.395349,"marketCap":9825544455},{"date":"2023-12-29","value":18.034995,"marketCap":9633067875},{"date":"2024-01-05","value":17.392123,"marketCap":9289689657},{"date":"2024-01-12","value":18.340575,"marketCap":9796288015},{"date":"2024-01-19","value":18.470302,"marketCap":9865579584},{"date":"2024-01-26","value":17.844728,"marketCap":9531440241},{"date":"2024-02-02","value":18.334809,"marketCap":9793208390},{"date":"2024-02-09","value":16.354544,"marketCap":8926293874},{"date":"2024-02-16","value":17.020349,"marketCap":9289689657},{"date":"2024-02-23","value":16.752335,"marketCap":9143407456},{"date":"2024-03-01","value":17.437888,"marketCap":9517581927},{"date":"2024-03-08","value":17.16984,"marketCap":9371281556},{"date":"2024-03-15","value":17.248472,"marketCap":9414198776},{"date":"2024-03-22","value":17.282171,"marketCap":9432591870},{"date":"2024-03-28","value":17.091208,"marketCap":9328364335},{"date":"2024-04-05","value":16.310506,"marketCap":8902257650},{"date":"2024-04-12","value":16.340312,"marketCap":8918525962},{"date":"2024-04-19","value":16.265934,"marketCap":8877930430},{"date":"2024-04-26","value":15.51402,"marketCap":9183958282},{"date":"2024-05-03","value":17.426237,"marketCap":10315949060},{"date":"2024-05-10","value":17.537485,"marketCap":10381805438},{"date":"2024-05-17","value":17.58386,"marketCap":10409258427},{"date":"2024-05-24","value":17.359714,"marketCap":10276568979},{"date":"2024-05-31","value":18.142937,"marketCap":10740219464},{"date":"2024-06-07","value":18.305249,"marketCap":10836304927},{"date":"2024-06-14","value":19.000875,"marketCap":11248099766},{"date":"2024-06-21","value":18.828257,"marketCap":11145913639},{"date":"2024-06-28","value":17.993506,"marketCap":10651759832},{"date":"2024-07-05","value":17.344256,"marketCap":10267417983},{"date":"2024-07-12","value":17.493687,"marketCap":10355877615},{"date":"2024-07-15","value":17.560673,"marketCap":10395531933},{"date":"2024-08-02","value":16.65121,"marketCap":9649725724},{"date":"2024-08-09","value":16.385204,"marketCap":9495569856},{"date":"2024-08-16","value":17.08446,"marketCap":9900803545},{"date":"2024-08-23","value":17.691709,"marketCap":10252717011},{"date":"2024-08-30","value":18.004534,"marketCap":10434005767},{"date":"2024-09-06","value":17.710111,"marketCap":10263381056},{"date":"2024-09-13","value":17.441975,"marketCap":10107990694},{"date":"2024-09-20","value":16.182788,"marketCap":9378265367},{"date":"2024-09-27","value":18.199064,"marketCap":10546739951},{"date":"2024-10-04","value":17.121263,"marketCap":9922131633},{"date":"2024-10-11","value":17.631247,"marketCap":10217678008},{"date":"2024-10-18","value":16.298454,"marketCap":9445296504},{"date":"2024-10-25","value":14.966564,"marketCap":9388929411},{"date":"2024-10-31","value":14.951993,"marketCap":9379788802},{"date":"2024-11-08","value":15.327583,"marketCap":9615406425},{"date":"2024-11-15","value":14.817385,"marketCap":9295345793},{"date":"2024-11-22","value":14.682616,"marketCap":9210801475},{"date":"2024-11-29","value":15.358868,"marketCap":9635032784},{"date":"2024-12-06","value":16.915933,"marketCap":10611821598},{"date":"2024-12-13","value":16.870208,"marketCap":10583136919},{"date":"2024-12-20","value":15.953296,"marketCap":10007933614},{"date":"2024-12-27","value":16.345571,"marketCap":10254017968},{"date":"2025-01-03","value":16.193956,"marketCap":10158905610},{"date":"2025-01-10","value":16.680087,"marketCap":10463869042},{"date":"2025-01-17","value":16.687307,"marketCap":10468398202},{"date":"2025-01-24","value":18.19624,"marketCap":11414992617},{"date":"2025-01-31","value":18.829174,"marketCap":11812048967},{"date":"2025-02-07","value":17.853042,"marketCap":11416502337},{"date":"2025-02-14","value":15.180515,"marketCap":9707499342},{"date":"2025-02-21","value":15.496874,"marketCap":9909801817},{"date":"2025-02-28","value":14.351843,"marketCap":9177587636},{"date":"2025-03-07","value":13.784696,"marketCap":8814913508},{"date":"2025-03-12","value":12.999936,"marketCap":8313081767}]},{"symbol":"NKE","name":"Nike","items":[{"date":"2020-03-13","value":25.745021,"marketCap":117706233805},{"date":"2020-03-20","value":22.975677,"marketCap":105044793201},{"date":"2020-03-27","value":30.018558,"marketCap":129620135480},{"date":"2020-04-03","value":28.442431,"marketCap":122814416484},{"date":"2020-04-09","value":31.25555,"marketCap":134961464563},{"date":"2020-04-17","value":32.379151,"marketCap":139813172933},{"date":"2020-04-24","value":31.824553,"marketCap":137418419443},{"date":"2020-05-01","value":30.805389,"marketCap":133017671146},{"date":"2020-05-08","value":32.577221,"marketCap":140668442037},{"date":"2020-05-15","value":31.327576,"marketCap":135272471510},{"date":"2020-05-22","value":33.762044,"marketCap":145784506312},{"date":"2020-05-29","value":35.501465,"marketCap":153295324077},{"date":"2020-06-05","value":36.988795,"marketCap":159717617529},{"date":"2020-06-12","value":34.727188,"marketCap":149951999399},{"date":"2020-06-19","value":34.493105,"marketCap":148941226822},{"date":"2020-06-26","value":57.369084,"marketCap":145660103533},{"date":"2020-07-02","value":60.284391,"marketCap":153062068867},{"date":"2020-07-10","value":60.014909,"marketCap":152377853584},{"date":"2020-07-17","value":58.967603,"marketCap":149718744189},{"date":"2020-07-24","value":60.47256,"marketCap":153539829878},{"date":"2020-07-31","value":59.968776,"marketCap":152260721267},{"date":"2020-08-07","value":62.579853,"marketCap":158890247601},{"date":"2020-08-14","value":65.38753,"marketCap":166018938270},{"date":"2020-08-21","value":67.427242,"marketCap":171197768252},{"date":"2020-08-28","value":68.987745,"marketCap":175159885167},{"date":"2020-09-04","value":69.055326,"marketCap":175331472907},{"date":"2020-09-11","value":72.495805,"marketCap":184066848782},{"date":"2020-09-18","value":70.443805,"marketCap":178856821028},{"date":"2020-09-25","value":72.039017,"marketCap":193784954442},{"date":"2020-10-02","value":73.436537,"marketCap":197544285845},{"date":"2020-10-09","value":76.43713,"marketCap":205615879292},{"date":"2020-10-16","value":74.698066,"marketCap":200937796224},{"date":"2020-10-23","value":75.859387,"marketCap":204061751024},{"date":"2020-10-30","value":70.076123,"marketCap":188504770082},{"date":"2020-11-06","value":75.223286,"marketCap":202350640103},{"date":"2020-11-13","value":74.861468,"marketCap":201377347653},{"date":"2020-11-20","value":77.604287,"marketCap":208755532358},{"date":"2020-11-27","value":78.345432,"marketCap":210749212055},{"date":"2020-12-04","value":80.061153,"marketCap":215364502062},{"date":"2020-12-11","value":80.18954,"marketCap":215709863899},{"date":"2020-12-18","value":76.25824,"marketCap":215505786450},{"date":"2020-12-24","value":78.657975,"marketCap":222287437072},{"date":"2020-12-31","value":78.585761,"marketCap":222083359623},{"date":"2021-01-08","value":81.641654,"marketCap":230719313109},{"date":"2021-01-15","value":78.500946,"marketCap":221843674347},{"date":"2021-01-22","value":77.736689,"marketCap":219683883032},{"date":"2021-01-29","value":74.523461,"marketCap":210603300569},{"date":"2021-02-05","value":80.949917,"marketCap":228764465496},{"date":"2021-02-12","value":79.281939,"marketCap":224050760363},{"date":"2021-02-19","value":79.226154,"marketCap":223893111362},{"date":"2021-02-26","value":75.187305,"marketCap":212479323682},{"date":"2021-03-05","value":74.389576,"marketCap":210224942966},{"date":"2021-03-12","value":78.350326,"marketCap":221418022044},{"date":"2021-03-19","value":63.229758,"marketCap":216751611612},{"date":"2021-03-26","value":61.16027,"marketCap":209657406562},{"date":"2021-04-01","value":60.948723,"marketCap":208932221157},{"date":"2021-04-09","value":62.428979,"marketCap":214006540173},{"date":"2021-04-16","value":61.903552,"marketCap":212205377708},{"date":"2021-04-23","value":60.004642,"marketCap":205695913364},{"date":"2021-04-30","value":61.12463,"marketCap":209535233353},{"date":"2021-05-07","value":63.516704,"marketCap":217735262467},{"date":"2021-05-14","value":62.650211,"marketCap":214764924368},{"date":"2021-05-21","value":61.143067,"marketCap":209598432036},{"date":"2021-05-28","value":62.894489,"marketCap":215602306918},{"date":"2021-06-04","value":61.640839,"marketCap":211304796476},{"date":"2021-06-11","value":60.811218,"marketCap":208460855743},{"date":"2021-06-18","value":59.184239,"marketCap":202883571972},{"date":"2021-06-25","value":42.58214,"marketCap":243867917871},{"date":"2021-07-02","value":44.069136,"marketCap":252383940400},{"date":"2021-07-09","value":44.416745,"marketCap":254374698914},{"date":"2021-07-16","value":44.099483,"marketCap":252557736778},{"date":"2021-07-23","value":45.948743,"marketCap":263148451624},{"date":"2021-07-30","value":46.266374,"marketCap":264967523032},{"date":"2021-08-06","value":47.727475,"marketCap":273335251507},{"date":"2021-08-13","value":47.45977,"marketCap":271802104032},{"date":"2021-08-20","value":46.381704,"marketCap":265628021641},{"date":"2021-08-27","value":46.323655,"marketCap":265295571051},{"date":"2021-09-03","value":45.137783,"marketCap":258504080421},{"date":"2021-09-10","value":45.220711,"marketCap":258979009835},{"date":"2021-09-17","value":43.238728,"marketCap":247628196824},{"date":"2021-09-24","value":38.930731,"marketCap":236815637149},{"date":"2021-10-01","value":38.2723,"marketCap":232810399085},{"date":"2021-10-08","value":39.675825,"marketCap":241348045488},{"date":"2021-10-15","value":41.114751,"marketCap":250101027463},{"date":"2021-10-22","value":42.538064,"marketCap":258759040375},{"date":"2021-10-29","value":43.529439,"marketCap":264789575876},{"date":"2021-11-05","value":46.188718,"marketCap":280965972944},{"date":"2021-11-12","value":43.997805,"marketCap":267638647767},{"date":"2021-11-19","value":45.504383,"marketCap":276803162348},{"date":"2021-11-26","value":43.719387,"marketCap":265945032810},{"date":"2021-12-03","value":44.297039,"marketCap":269458888142},{"date":"2021-12-10","value":43.989999,"marketCap":267591163236},{"date":"2021-12-17","value":41.986432,"marketCap":255403466815},{"date":"2021-12-23","value":42.506956,"marketCap":262225411175},{"date":"2021-12-31","value":42.763532,"marketCap":263808228892},{"date":"2022-01-07","value":40.236006,"marketCap":248215919002},{"date":"2022-01-14","value":37.982871,"marketCap":234316333553},{"date":"2022-01-21","value":36.642269,"marketCap":226046159275},{"date":"2022-01-28","value":37.401004,"marketCap":230726793283},{"date":"2022-02-04","value":37.267713,"marketCap":229904519741},{"date":"2022-02-11","value":35.932237,"marketCap":221665971369},{"date":"2022-02-18","value":36.642269,"marketCap":226046159275},{"date":"2022-02-25","value":35.578503,"marketCap":219483783892},{"date":"2022-03-04","value":33.625274,"marketCap":207434313912},{"date":"2022-03-11","value":31.433659,"marketCap":193914239327},{"date":"2022-03-18","value":33.640654,"marketCap":207529191628},{"date":"2022-03-25","value":34.568211,"marketCap":211419178000},{"date":"2022-04-01","value":34.521672,"marketCap":211134544850},{"date":"2022-04-08","value":32.975523,"marketCap":201678301152},{"date":"2022-04-14","value":34.341891,"marketCap":210035006412},{"date":"2022-04-22","value":33.212258,"marketCap":203126167223},{"date":"2022-04-29","value":32.08777,"marketCap":196248803384},{"date":"2022-05-06","value":29.460536,"marketCap":180180637525},{"date":"2022-05-13","value":29.079703,"marketCap":177851461671},{"date":"2022-05-20","value":27.790531,"marketCap":169966886652},{"date":"2022-05-27","value":29.846515,"marketCap":182541288729},{"date":"2022-06-03","value":31.122821,"marketCap":190347175375},{"date":"2022-06-10","value":29.522293,"marketCap":180558341718},{"date":"2022-06-17","value":27.6207,"marketCap":168928200122},{"date":"2022-06-24","value":29.053971,"marketCap":177694084924},{"date":"2022-07-01","value":26.337048,"marketCap":159233792513},{"date":"2022-07-08","value":28.094066,"marketCap":169856722929},{"date":"2022-07-15","value":27.2533,"marketCap":164773454004},{"date":"2022-07-22","value":28.309762,"marketCap":171160820353},{"date":"2022-07-29","value":29.814496,"marketCap":180258444602},{"date":"2022-08-05","value":29.542087,"marketCap":178611460902},{"date":"2022-08-12","value":30.112849,"marketCap":182062283893},{"date":"2022-08-19","value":29.357887,"marketCap":177497786209},{"date":"2022-08-26","value":28.091835,"marketCap":169843233393},{"date":"2022-09-02","value":27.432865,"marketCap":165859101394},{"date":"2022-09-09","value":28.78972,"marketCap":174062648777},{"date":"2022-09-16","value":27.012577,"marketCap":163318040828},{"date":"2022-09-23","value":25.170575,"marketCap":152181293903},{"date":"2022-09-30","value":23.116732,"marketCap":130378366823},{"date":"2022-10-07","value":24.179033,"marketCap":136369746417},{"date":"2022-10-14","value":24.287223,"marketCap":136979936884},{"date":"2022-10-21","value":24.550762,"marketCap":138466298278},{"date":"2022-10-28","value":26.029356,"marketCap":146805567994},{"date":"2022-11-04","value":26.573079,"marketCap":149872166238},{"date":"2022-11-11","value":29.430399,"marketCap":165987452930},{"date":"2022-11-18","value":29.244535,"marketCap":164939177000},{"date":"2022-11-25","value":29.394336,"marketCap":165784056108},{"date":"2022-12-02","value":31.125373,"marketCap":175547103580},{"date":"2022-12-09","value":30.354174,"marketCap":171197540764},{"date":"2022-12-16","value":29.391562,"marketCap":165768410198},{"date":"2022-12-23","value":32.283226,"marketCap":181883696891},{"date":"2022-12-30","value":32.494282,"marketCap":183072786006},{"date":"2023-01-06","value":34.272561,"marketCap":193091608272},{"date":"2023-01-13","value":35.461491,"marketCap":199790040359},{"date":"2023-01-20","value":34.847761,"marketCap":196332284907},{"date":"2023-01-27","value":35.098207,"marketCap":197743297221},{"date":"2023-02-03","value":35.120224,"marketCap":197867342260},{"date":"2023-02-10","value":33.639566,"marketCap":189525313412},{"date":"2023-02-17","value":34.357878,"marketCap":193572282797},{"date":"2023-02-24","value":32.486414,"marketCap":183028454513},{"date":"2023-03-03","value":33.284538,"marketCap":187525087164},{"date":"2023-03-10","value":32.335045,"marketCap":182175644872},{"date":"2023-03-17","value":33.13317,"marketCap":186672277523},{"date":"2023-03-24","value":34.167298,"marketCap":187168457677},{"date":"2023-03-31","value":34.71359,"marketCap":190161044235},{"date":"2023-04-06","value":34.221078,"marketCap":187463064644},{"date":"2023-04-14","value":35.473073,"marketCap":194321496006},{"date":"2023-04-21","value":34.917535,"marketCap":191278258151},{"date":"2023-04-28","value":35.268254,"marketCap":193199494171},{"date":"2023-05-05","value":34.698687,"marketCap":190079406874},{"date":"2023-05-12","value":34.291853,"marketCap":187850773091},{"date":"2023-05-19","value":33.351928,"marketCap":182701860557},{"date":"2023-05-26","value":30.156181,"marketCap":165195557943},{"date":"2023-06-02","value":29.075968,"marketCap":159278151002},{"date":"2023-06-09","value":29.797045,"marketCap":163228212259},{"date":"2023-06-16","value":31.539415,"marketCap":172772912806},{"date":"2023-06-23","value":30.992294,"marketCap":169775784615},{"date":"2023-06-30","value":34.368525,"marketCap":174248422069},{"date":"2023-07-07","value":31.861445,"marketCap":161537524561},{"date":"2023-07-14","value":32.692086,"marketCap":165748873917},{"date":"2023-07-21","value":32.449279,"marketCap":164517847008},{"date":"2023-07-28","value":32.491527,"marketCap":164732043033},{"date":"2023-08-04","value":32.784244,"marketCap":166216115493},{"date":"2023-08-11","value":32.901934,"marketCap":166812804420},{"date":"2023-08-18","value":31.700891,"marketCap":160723517420},{"date":"2023-08-25","value":29.461761,"marketCap":149371128089},{"date":"2023-09-01","value":30.692981,"marketCap":155613412249},{"date":"2023-09-08","value":29.552292,"marketCap":149830119571},{"date":"2023-09-15","value":29.328982,"marketCap":148697940581},{"date":"2023-09-22","value":27.639073,"marketCap":140130099576},{"date":"2023-09-29","value":27.143974,"marketCap":137131355225},{"date":"2023-10-06","value":29.009497,"marketCap":146555980330},{"date":"2023-10-13","value":29.898967,"marketCap":151049579906},{"date":"2023-10-20","value":31.043713,"marketCap":156832838381},{"date":"2023-10-27","value":30.130928,"marketCap":152221450702},{"date":"2023-11-03","value":31.655249,"marketCap":159922315935},{"date":"2023-11-10","value":32.233647,"marketCap":162844383375},{"date":"2023-11-17","value":32.417409,"marketCap":163772748551},{"date":"2023-11-24","value":32.426446,"marketCap":163818405855},{"date":"2023-12-01","value":33.218731,"marketCap":167821029483},{"date":"2023-12-08","value":34.586402,"marketCap":174730501451},{"date":"2023-12-15","value":36.457158,"marketCap":184181563327},{"date":"2023-12-22","value":35.191479,"marketCap":186479647616},{"date":"2023-12-29","value":31.253871,"marketCap":165614259802},{"date":"2024-01-05","value":29.381281,"marketCap":155691405787},{"date":"2024-01-12","value":30.279567,"marketCap":160451427001},{"date":"2024-01-19","value":28.861374,"marketCap":152936421543},{"date":"2024-01-26","value":28.812767,"marketCap":152678850792},{"date":"2024-02-02","value":29.095833,"marketCap":154178821639},{"date":"2024-02-09","value":29.670545,"marketCap":157224216996},{"date":"2024-02-16","value":30.322456,"marketCap":160678695311},{"date":"2024-02-23","value":30.045108,"marketCap":159209026905},{"date":"2024-03-01","value":29.716293,"marketCap":157466636527},{"date":"2024-03-08","value":28.075078,"marketCap":148769835856},{"date":"2024-03-15","value":28.666944,"marketCap":151906138537},{"date":"2024-03-22","value":29.201798,"marketCap":152754606895},{"date":"2024-03-28","value":27.264087,"marketCap":142618440260},{"date":"2024-04-05","value":25.700361,"marketCap":134438588939},{"date":"2024-04-12","value":26.545787,"marketCap":138861010244},{"date":"2024-04-19","value":27.624931,"marketCap":144506012182},{"date":"2024-04-26","value":27.105557,"marketCap":141789166329},{"date":"2024-05-03","value":26.664089,"marketCap":139479847354},{"date":"2024-05-10","value":26.946859,"marketCap":140959018985},{"date":"2024-05-17","value":26.479422,"marketCap":138513857718},{"date":"2024-05-24","value":26.372662,"marketCap":137955394959},{"date":"2024-05-31","value":26.964171,"marketCap":141049580514},{"date":"2024-06-07","value":27.61916,"marketCap":144475825006},{"date":"2024-06-14","value":27.174806,"marketCap":142151412443},{"date":"2024-06-21","value":27.575879,"marketCap":144249421184},{"date":"2024-06-28","value":24.941492,"marketCap":142166506031},{"date":"2024-07-05","value":19.923536,"marketCap":113564156638},{"date":"2024-07-12","value":19.433657,"marketCap":110771842845},{"date":"2024-07-15","value":19.441601,"marketCap":110817123609},{"date":"2024-08-02","value":19.425905,"marketCap":110727658014},{"date":"2024-08-09","value":19.51534,"marketCap":111237440055},{"date":"2024-08-16","value":21.701248,"marketCap":123697112880},{"date":"2024-08-23","value":21.940619,"marketCap":125061529519},{"date":"2024-08-30","value":21.901162,"marketCap":124836625677},{"date":"2024-09-06","value":21.261962,"marketCap":121193183443},{"date":"2024-09-13","value":20.622762,"marketCap":117549741209},{"date":"2024-09-20","value":21.301419,"marketCap":121418087285},{"date":"2024-09-27","value":23.513631,"marketCap":134027696004},{"date":"2024-10-04","value":23.221537,"marketCap":123097369302},{"date":"2024-10-11","value":23.053292,"marketCap":122205499925},{"date":"2024-10-18","value":23.418326,"marketCap":124140544382},{"date":"2024-10-25","value":22.194058,"marketCap":117650702973},{"date":"2024-10-31","value":21.466799,"marketCap":113795499017},{"date":"2024-11-08","value":21.317977,"marketCap":113006596277},{"date":"2024-11-15","value":21.250586,"marketCap":112649357300},{"date":"2024-11-22","value":21.087725,"marketCap":111786029773},{"date":"2024-11-29","value":22.118244,"marketCap":117248809124},{"date":"2024-12-06","value":22.064892,"marketCap":116965994934},{"date":"2024-12-13","value":21.890799,"marketCap":116043127578},{"date":"2024-12-20","value":23.488134,"marketCap":114763021245},{"date":"2024-12-27","value":23.43939,"marketCap":114524861927},{"date":"2025-01-03","value":22.443201,"marketCap":109657480871},{"date":"2025-01-10","value":21.581448,"marketCap":105446955774},{"date":"2025-01-17","value":21.526957,"marketCap":105180712934},{"date":"2025-01-24","value":22.489631,"marketCap":109884336435},{"date":"2025-01-31","value":23.71265,"marketCap":115860009058},{"date":"2025-02-07","value":21.717676,"marketCap":106112562873},{"date":"2025-02-14","value":22.162685,"marketCap":108286879397},{"date":"2025-02-21","value":23.37965,"marketCap":114232969483},{"date":"2025-02-28","value":24.22426,"marketCap":118359733497},{"date":"2025-03-07","value":23.524959,"marketCap":114942950388},{"date":"2025-03-12","value":22.453304,"marketCap":109706841208}]},{"symbol":"DECK","name":"Deckers Outdoor","items":[{"date":"2020-03-13","value":12.773812,"marketCap":3628030902},{"date":"2020-03-20","value":10.238364,"marketCap":2907910289},{"date":"2020-03-27","value":13.114762,"marketCap":3724867953},{"date":"2020-04-03","value":12.032787,"marketCap":3417564248},{"date":"2020-04-09","value":14.670718,"marketCap":4166791952},{"date":"2020-04-17","value":14.352432,"marketCap":4076392046},{"date":"2020-04-24","value":13.541443,"marketCap":3846054205},{"date":"2020-05-01","value":14.119876,"marketCap":4010341341},{"date":"2020-05-08","value":14.70028,"marketCap":4175188228},{"date":"2020-05-15","value":13.877466,"marketCap":3941491877},{"date":"2020-05-22","value":18.16636,"marketCap":5016495093},{"date":"2020-05-29","value":18.499809,"marketCap":5108574255},{"date":"2020-06-05","value":20.792096,"marketCap":5741570908},{"date":"2020-06-12","value":19.882581,"marketCap":5490415680},{"date":"2020-06-19","value":19.874469,"marketCap":5488175722},{"date":"2020-06-26","value":18.870657,"marketCap":5210980989},{"date":"2020-07-02","value":19.690944,"marketCap":5437496685},{"date":"2020-07-10","value":19.877511,"marketCap":5489015706},{"date":"2020-07-17","value":20.41592,"marketCap":5637692881},{"date":"2020-07-24","value":20.8651,"marketCap":5761730525},{"date":"2020-07-31","value":20.382074,"marketCap":5860254035},{"date":"2020-08-07","value":20.52093,"marketCap":5900177772},{"date":"2020-08-14","value":21.022843,"marketCap":6044487781},{"date":"2020-08-21","value":20.406903,"marketCap":5867392779},{"date":"2020-08-28","value":20.504362,"marketCap":5895414140},{"date":"2020-09-04","value":19.207185,"marketCap":5522449825},{"date":"2020-09-11","value":19.804608,"marketCap":5694220768},{"date":"2020-09-18","value":20.360123,"marketCap":5853942526},{"date":"2020-09-25","value":20.974113,"marketCap":6030477100},{"date":"2020-10-02","value":23.134776,"marketCap":6651710674},{"date":"2020-10-09","value":24.482631,"marketCap":7039246096},{"date":"2020-10-16","value":25.565399,"marketCap":7350563417},{"date":"2020-10-23","value":24.872466,"marketCap":7151331540},{"date":"2020-10-30","value":22.809487,"marketCap":7099772236},{"date":"2020-11-06","value":24.387146,"marketCap":7590840577},{"date":"2020-11-13","value":22.655712,"marketCap":7051907466},{"date":"2020-11-20","value":22.304733,"marketCap":6942660472},{"date":"2020-11-27","value":23.47406,"marketCap":7306629890},{"date":"2020-12-04","value":26.040986,"marketCap":8105621397},{"date":"2020-12-11","value":26.337829,"marketCap":8198017954},{"date":"2020-12-18","value":26.591363,"marketCap":8276934163},{"date":"2020-12-24","value":26.412716,"marketCap":8221327724},{"date":"2020-12-31","value":25.87497,"marketCap":8053946726},{"date":"2021-01-08","value":28.369715,"marketCap":8830470985},{"date":"2021-01-15","value":29.413628,"marketCap":9155403560},{"date":"2021-01-22","value":28.861446,"marketCap":8983529112},{"date":"2021-01-29","value":26.344145,"marketCap":8199983838},{"date":"2021-02-05","value":24.356226,"marketCap":8895064323},{"date":"2021-02-12","value":24.939003,"marketCap":9107898534},{"date":"2021-02-19","value":25.543735,"marketCap":9328750707},{"date":"2021-02-26","value":25.154207,"marketCap":9186492611},{"date":"2021-03-05","value":24.404464,"marketCap":8912680988},{"date":"2021-03-12","value":25.320046,"marketCap":9247057939},{"date":"2021-03-19","value":26.125326,"marketCap":9541151904},{"date":"2021-03-26","value":25.750454,"marketCap":9404246092},{"date":"2021-04-01","value":25.494369,"marketCap":9310721958},{"date":"2021-04-09","value":26.410722,"marketCap":9645380608},{"date":"2021-04-16","value":26.307362,"marketCap":9607632915},{"date":"2021-04-23","value":26.516396,"marketCap":9683973398},{"date":"2021-04-30","value":26.086759,"marketCap":9527066944},{"date":"2021-05-07","value":26.325103,"marketCap":9614111996},{"date":"2021-05-14","value":25.89778,"marketCap":9458050640},{"date":"2021-05-21","value":24.722819,"marketCap":9458332339},{"date":"2021-05-28","value":24.699256,"marketCap":9449317964},{"date":"2021-06-04","value":23.553194,"marketCap":9010863191},{"date":"2021-06-11","value":24.314358,"marketCap":9302065542},{"date":"2021-06-18","value":23.654246,"marketCap":9049523293},{"date":"2021-06-25","value":27.673803,"marketCap":10587305335},{"date":"2021-07-02","value":28.544017,"marketCap":10920227220},{"date":"2021-07-09","value":28.352817,"marketCap":10847078970},{"date":"2021-07-16","value":27.247057,"marketCap":10424042890},{"date":"2021-07-23","value":29.510194,"marketCap":11289862296},{"date":"2021-07-30","value":25.908323,"marketCap":11365256038},{"date":"2021-08-06","value":27.412311,"marketCap":12025013508},{"date":"2021-08-13","value":27.396546,"marketCap":12018097812},{"date":"2021-08-20","value":27.402222,"marketCap":12020587462},{"date":"2021-08-27","value":26.696577,"marketCap":11711040876},{"date":"2021-09-03","value":25.861028,"marketCap":11344508948},{"date":"2021-09-10","value":26.226778,"marketCap":11504953113},{"date":"2021-09-17","value":27.430599,"marketCap":12033035717},{"date":"2021-09-24","value":24.514691,"marketCap":10753908446},{"date":"2021-10-01","value":23.046647,"marketCap":10109918764},{"date":"2021-10-08","value":22.691618,"marketCap":9954177274},{"date":"2021-10-15","value":22.592613,"marketCap":9910746698},{"date":"2021-10-22","value":23.903637,"marketCap":10485856040},{"date":"2021-10-29","value":24.899475,"marketCap":10935376328},{"date":"2021-11-05","value":26.669416,"marketCap":11712700643},{"date":"2021-11-12","value":26.708701,"marketCap":11729954082},{"date":"2021-11-19","value":27.155565,"marketCap":11926208140},{"date":"2021-11-26","value":25.907471,"marketCap":11378069183},{"date":"2021-12-03","value":24.380635,"marketCap":10707511612},{"date":"2021-12-10","value":24.36376,"marketCap":10700100619},{"date":"2021-12-17","value":22.255689,"marketCap":9774275532},{"date":"2021-12-23","value":22.282563,"marketCap":9786078223},{"date":"2021-12-31","value":22.893797,"marketCap":10054520837},{"date":"2022-01-07","value":21.130717,"marketCap":9280209372},{"date":"2022-01-14","value":20.238239,"marketCap":8888250218},{"date":"2022-01-21","value":19.478884,"marketCap":8554755560},{"date":"2022-01-28","value":19.062644,"marketCap":8371951081},{"date":"2022-02-04","value":20.014776,"marketCap":8337915412},{"date":"2022-02-11","value":19.886186,"marketCap":8284346573},{"date":"2022-02-18","value":19.372864,"marketCap":8070502501},{"date":"2022-02-25","value":18.803304,"marketCap":7833230926},{"date":"2022-03-04","value":16.057518,"marketCap":6689369453},{"date":"2022-03-11","value":16.832407,"marketCap":7012178657},{"date":"2022-03-18","value":19.040675,"marketCap":7932116783},{"date":"2022-03-25","value":17.570022,"marketCap":7319460329},{"date":"2022-04-01","value":18.091846,"marketCap":7536845767},{"date":"2022-04-08","value":17.245681,"marketCap":7184343565},{"date":"2022-04-14","value":17.73677,"marketCap":7388925600},{"date":"2022-04-22","value":17.914635,"marketCap":7463021890},{"date":"2022-04-29","value":17.377771,"marketCap":7239370957},{"date":"2022-05-06","value":16.128795,"marketCap":6719062451},{"date":"2022-05-13","value":16.11964,"marketCap":6715248672},{"date":"2022-05-20","value":15.387034,"marketCap":6954154724},{"date":"2022-05-27","value":16.385793,"marketCap":7405542783},{"date":"2022-06-03","value":16.038386,"marketCap":7248532690},{"date":"2022-06-10","value":16.002821,"marketCap":7232458774},{"date":"2022-06-17","value":14.837449,"marketCap":6705770106},{"date":"2022-06-24","value":16.201396,"marketCap":7322204808},{"date":"2022-07-01","value":14.50313,"marketCap":6554675290},{"date":"2022-07-08","value":15.979703,"marketCap":7222010728},{"date":"2022-07-15","value":16.048463,"marketCap":7253086967},{"date":"2022-07-22","value":17.423081,"marketCap":7874343843},{"date":"2022-07-29","value":18.701446,"marketCap":8390852363},{"date":"2022-08-05","value":18.946849,"marketCap":8500958692},{"date":"2022-08-12","value":19.905775,"marketCap":8931203860},{"date":"2022-08-19","value":19.354535,"marketCap":8683876666},{"date":"2022-08-26","value":19.421946,"marketCap":8714122058},{"date":"2022-09-02","value":18.763805,"marketCap":8418831516},{"date":"2022-09-09","value":20.619371,"marketCap":9251375740},{"date":"2022-09-16","value":19.939352,"marketCap":8946268711},{"date":"2022-09-23","value":18.921097,"marketCap":8489404099},{"date":"2022-09-30","value":18.485293,"marketCap":8293870290},{"date":"2022-10-07","value":19.802757,"marketCap":8884981994},{"date":"2022-10-14","value":20.166419,"marketCap":9048147927},{"date":"2022-10-21","value":21.481518,"marketCap":9638198390},{"date":"2022-10-28","value":20.445841,"marketCap":9162496736},{"date":"2022-11-04","value":20.885933,"marketCap":9359717737},{"date":"2022-11-11","value":20.380381,"marketCap":9133161963},{"date":"2022-11-18","value":22.171076,"marketCap":9935635218},{"date":"2022-11-25","value":22.512442,"marketCap":10088613299},{"date":"2022-12-02","value":22.99319,"marketCap":10304053018},{"date":"2022-12-09","value":22.034648,"marketCap":9874496919},{"date":"2022-12-16","value":21.823214,"marketCap":9779745789},{"date":"2022-12-23","value":23.084732,"marketCap":10345076552},{"date":"2022-12-30","value":23.574339,"marketCap":10564486291},{"date":"2023-01-06","value":23.480434,"marketCap":10522404085},{"date":"2023-01-13","value":24.859482,"marketCap":11140403772},{"date":"2023-01-20","value":24.687027,"marketCap":11063120728},{"date":"2023-01-27","value":25.189626,"marketCap":11288353161},{"date":"2023-02-03","value":22.206526,"marketCap":10966781590},{"date":"2023-02-10","value":22.125372,"marketCap":10926703218},{"date":"2023-02-17","value":21.636994,"marketCap":10685516008},{"date":"2023-02-24","value":21.360514,"marketCap":10548975051},{"date":"2023-03-03","value":22.866211,"marketCap":11292569719},{"date":"2023-03-10","value":22.007414,"marketCap":10868449258},{"date":"2023-03-17","value":22.003144,"marketCap":10866340517},{"date":"2023-03-24","value":23.631603,"marketCap":11670561479},{"date":"2023-03-31","value":23.99455,"marketCap":11849804433},{"date":"2023-04-06","value":23.974801,"marketCap":11840051508},{"date":"2023-04-14","value":24.718309,"marketCap":12207235972},{"date":"2023-04-21","value":25.599524,"marketCap":12642427321},{"date":"2023-04-28","value":25.371614,"marketCap":12529873290},{"date":"2023-05-05","value":25.554156,"marketCap":12620021952},{"date":"2023-05-12","value":26.177037,"marketCap":12927634493},{"date":"2023-05-19","value":25.220031,"marketCap":12455012997},{"date":"2023-05-26","value":22.951673,"marketCap":11861929692},{"date":"2023-06-02","value":23.537291,"marketCap":12164589988},{"date":"2023-06-09","value":24.851808,"marketCap":12843961189},{"date":"2023-06-16","value":25.916784,"marketCap":13394364348},{"date":"2023-06-23","value":25.488061,"marketCap":13172790453},{"date":"2023-06-29","value":26.32678,"marketCap":13606259101},{"date":"2023-07-07","value":26.824849,"marketCap":13863671986},{"date":"2023-07-14","value":27.302165,"marketCap":14110359333},{"date":"2023-07-21","value":27.101722,"marketCap":14006766343},{"date":"2023-07-28","value":26.207416,"marketCap":14034726635},{"date":"2023-08-04","value":27.101461,"marketCap":14513509905},{"date":"2023-08-11","value":27.302035,"marketCap":14620922528},{"date":"2023-08-18","value":26.747162,"marketCap":14323773740},{"date":"2023-08-25","value":25.46368,"marketCap":13636437495},{"date":"2023-09-01","value":25.82042,"marketCap":13827480383},{"date":"2023-09-08","value":25.557868,"marketCap":13686876999},{"date":"2023-09-15","value":26.202048,"marketCap":14031851844},{"date":"2023-09-22","value":24.653575,"marketCap":13202605492},{"date":"2023-09-29","value":24.77509,"marketCap":13267680292},{"date":"2023-10-06","value":24.232417,"marketCap":12977065119},{"date":"2023-10-13","value":24.272922,"marketCap":12998756720},{"date":"2023-10-20","value":24.83414,"marketCap":13299302987},{"date":"2023-10-27","value":20.674683,"marketCap":12664235657},{"date":"2023-11-03","value":25.641334,"marketCap":15706547913},{"date":"2023-11-10","value":26.445065,"marketCap":16198871726},{"date":"2023-11-17","value":25.853196,"marketCap":15836323712},{"date":"2023-11-24","value":26.760952,"marketCap":16392367899},{"date":"2023-12-01","value":27.890922,"marketCap":17084528409},{"date":"2023-12-08","value":29.170014,"marketCap":17868033523},{"date":"2023-12-15","value":29.313675,"marketCap":17956033112},{"date":"2023-12-22","value":29.577895,"marketCap":18117880309},{"date":"2023-12-29","value":28.376095,"marketCap":17381720004},{"date":"2024-01-05","value":28.237474,"marketCap":17296808120},{"date":"2024-01-12","value":29.559832,"marketCap":18106816033},{"date":"2024-01-19","value":30.94646,"marketCap":18956192184},{"date":"2024-01-26","value":31.967213,"marketCap":19581452422},{"date":"2024-02-02","value":32.464568,"marketCap":19886105970},{"date":"2024-02-09","value":29.520022,"marketCap":21366739692},{"date":"2024-02-16","value":30.880024,"marketCap":22351115929},{"date":"2024-02-23","value":31.351326,"marketCap":22692246573},{"date":"2024-03-01","value":31.760213,"marketCap":22988201149},{"date":"2024-03-08","value":32.373012,"marketCap":23431747991},{"date":"2024-03-15","value":33.088653,"marketCap":23949732671},{"date":"2024-03-22","value":33.79401,"marketCap":24460273566},{"date":"2024-03-28","value":33.260648,"marketCap":24074223538},{"date":"2024-04-05","value":31.130038,"marketCap":22532076880},{"date":"2024-04-12","value":29.077091,"marketCap":21046143624},{"date":"2024-04-19","value":28.841972,"marketCap":20875963326},{"date":"2024-04-26","value":28.600824,"marketCap":20701419430},{"date":"2024-05-03","value":29.527469,"marketCap":21372130018},{"date":"2024-05-10","value":31.014074,"marketCap":22448141801},{"date":"2024-05-17","value":31.406648,"marketCap":22732288996},{"date":"2024-05-24","value":30.571204,"marketCap":23220755223},{"date":"2024-05-31","value":36.262346,"marketCap":27543536237},{"date":"2024-06-07","value":35.687886,"marketCap":27107197447},{"date":"2024-06-14","value":34.506474,"marketCap":26209840649},{"date":"2024-06-21","value":33.142507,"marketCap":25173822252},{"date":"2024-06-28","value":33.493213,"marketCap":25440205175},{"date":"2024-07-05","value":31.342085,"marketCap":23806288146},{"date":"2024-07-12","value":29.766088,"marketCap":22609218756},{"date":"2024-07-15","value":30.081622,"marketCap":22848887059},{"date":"2024-08-02","value":28.37148,"marketCap":23027314452},{"date":"2024-08-09","value":27.673941,"marketCap":22461166907},{"date":"2024-08-16","value":29.665746,"marketCap":24077787498},{"date":"2024-08-23","value":29.895546,"marketCap":24264301097},{"date":"2024-08-30","value":29.474142,"marketCap":23922274797},{"date":"2024-09-06","value":27.53149,"marketCap":22345548805},{"date":"2024-09-13","value":28.775977,"marketCap":23355619042},{"date":"2024-09-20","value":28.573415,"marketCap":23191212641},{"date":"2024-09-27","value":29.540828,"marketCap":23976399316},{"date":"2024-10-04","value":29.45254,"marketCap":23904741503},{"date":"2024-10-11","value":29.728675,"marketCap":24128862748},{"date":"2024-10-18","value":30.113761,"marketCap":24441412783},{"date":"2024-10-25","value":26.479638,"marketCap":23180540201},{"date":"2024-10-31","value":29.523996,"marketCap":25845600992},{"date":"2024-11-08","value":29.734997,"marketCap":26030313423},{"date":"2024-11-15","value":30.692958,"marketCap":26868922797},{"date":"2024-11-22","value":31.569355,"marketCap":27636128837},{"date":"2024-11-29","value":34.007645,"marketCap":29770632768},{"date":"2024-12-06","value":34.868423,"marketCap":30524165828},{"date":"2024-12-13","value":35.347404,"marketCap":30943470515},{"date":"2024-12-20","value":35.625074,"marketCap":31186545696},{"date":"2024-12-27","value":36.34528,"marketCap":31817021946},{"date":"2025-01-03","value":35.496651,"marketCap":31074123425},{"date":"2025-01-10","value":36.013812,"marketCap":31526850949},{"date":"2025-01-17","value":36.135292,"marketCap":31633196341},{"date":"2025-01-24","value":37.931471,"marketCap":33205588917},{"date":"2025-01-31","value":35.973695,"marketCap":33895314742},{"date":"2025-02-07","value":27.736372,"marketCap":26133902899},{"date":"2025-02-14","value":25.468365,"marketCap":23996930062},{"date":"2025-02-21","value":24.165227,"marketCap":22769081322},{"date":"2025-02-28","value":22.307974,"marketCap":21019131265},{"date":"2025-03-07","value":21.251289,"marketCap":20023496193},{"date":"2025-03-12","value":19.414977,"marketCap":18293276708}]},{"symbol":"ONON","name":"On Holding AG","items":[{"date":"2021-09-17","value":1193.688638,"marketCap":11908033191},{"date":"2021-09-24","value":1111.10358,"marketCap":11149698337},{"date":"2021-10-01","value":946.298779,"marketCap":9441027187},{"date":"2021-10-08","value":929.649727,"marketCap":9307924181},{"date":"2021-10-15","value":914.886099,"marketCap":9199584525},{"date":"2021-10-22","value":1016.387127,"marketCap":10295362762},{"date":"2021-10-29","value":1044.117826,"marketCap":10573950450},{"date":"2021-11-05","value":1192.218825,"marketCap":12130946081},{"date":"2021-11-12","value":1141.277893,"marketCap":11514957750},{"date":"2021-11-19","value":981.415888,"marketCap":15034311862},{"date":"2021-11-26","value":938.21922,"marketCap":14422100231},{"date":"2021-12-03","value":797.568957,"marketCap":12311141000},{"date":"2021-12-10","value":830.908757,"marketCap":12806262975},{"date":"2021-12-17","value":787.066068,"marketCap":12110415875},{"date":"2021-12-23","value":837.234201,"marketCap":12916661793},{"date":"2021-12-31","value":812.727705,"marketCap":12649028293},{"date":"2022-01-07","value":716.08278,"marketCap":11039881875},{"date":"2022-01-14","value":603.332308,"marketCap":9377208756},{"date":"2022-01-21","value":553.916389,"marketCap":8614453281},{"date":"2022-01-28","value":535.14005,"marketCap":8162821750},{"date":"2022-02-04","value":606.014604,"marketCap":9293573287},{"date":"2022-02-11","value":599.055209,"marketCap":9183174468},{"date":"2022-02-18","value":543.515659,"marketCap":8373583131},{"date":"2022-02-25","value":524.927801,"marketCap":8032350418},{"date":"2022-03-04","value":475.810253,"marketCap":7349884993},{"date":"2022-03-11","value":484.722868,"marketCap":7366612087},{"date":"2022-03-18","value":-47.802016,"marketCap":8722584075},{"date":"2022-03-25","value":-43.773809,"marketCap":8007977834},{"date":"2022-04-01","value":-43.725855,"marketCap":8033051737},{"date":"2022-04-08","value":-39.01337,"marketCap":7108451557},{"date":"2022-04-14","value":-43.0003,"marketCap":7779178467},{"date":"2022-04-22","value":-45.89298,"marketCap":8152152777},{"date":"2022-04-29","value":-44.756898,"marketCap":7826192036},{"date":"2022-05-06","value":-40.777108,"marketCap":7061437988},{"date":"2022-05-13","value":-37.263114,"marketCap":6337429033},{"date":"2022-05-20","value":-42.092518,"marketCap":6274959045},{"date":"2022-05-27","value":-43.433619,"marketCap":6605220048},{"date":"2022-06-03","value":-45.616169,"marketCap":6891446250},{"date":"2022-06-10","value":-43.057474,"marketCap":6334720560},{"date":"2022-06-17","value":-35.705066,"marketCap":5347082896},{"date":"2022-06-24","value":-39.209044,"marketCap":5973006129},{"date":"2022-07-01","value":-36.769666,"marketCap":5554675526},{"date":"2022-07-08","value":-38.126204,"marketCap":5674198555},{"date":"2022-07-15","value":-36.373245,"marketCap":5409989753},{"date":"2022-07-22","value":-40.437711,"marketCap":6117691901},{"date":"2022-07-29","value":-44.789827,"marketCap":6847411449},{"date":"2022-08-05","value":-47.652193,"marketCap":7183963137},{"date":"2022-08-12","value":-49.915631,"marketCap":7696654027},{"date":"2022-08-19","value":-61.482228,"marketCap":7084668044},{"date":"2022-08-26","value":-57.47267,"marketCap":6589655635},{"date":"2022-09-02","value":-54.171806,"marketCap":6107255007},{"date":"2022-09-09","value":-55.639849,"marketCap":6394173027},{"date":"2022-09-16","value":-49.781246,"marketCap":5706830956},{"date":"2022-09-23","value":-48.026875,"marketCap":5410454100},{"date":"2022-09-30","value":-44.948637,"marketCap":5060477174},{"date":"2022-10-07","value":-47.489085,"marketCap":5290642179},{"date":"2022-10-14","value":-46.075331,"marketCap":5073088955},{"date":"2022-10-21","value":-47.152634,"marketCap":5196053821},{"date":"2022-10-28","value":-49.994456,"marketCap":5542877802},{"date":"2022-11-04","value":-50.197519,"marketCap":5558642528},{"date":"2022-11-11","value":-52.852215,"marketCap":6173466858},{"date":"2022-11-18","value":-49.704782,"marketCap":5375569243},{"date":"2022-11-25","value":-53.962079,"marketCap":5864546008},{"date":"2022-12-02","value":-56.870168,"marketCap":6226515821},{"date":"2022-12-09","value":-50.14207,"marketCap":5531152759},{"date":"2022-12-16","value":-47.512991,"marketCap":5235861596},{"date":"2022-12-23","value":-46.889318,"marketCap":5169182946},{"date":"2022-12-30","value":-48.98261,"marketCap":5448598240},{"date":"2023-01-06","value":-54.967909,"marketCap":6074107479},{"date":"2023-01-13","value":-59.189656,"marketCap":6572609766},{"date":"2023-01-20","value":-60.162046,"marketCap":6718667760},{"date":"2023-01-27","value":-65.05517,"marketCap":7264797654},{"date":"2023-02-03","value":-65.268736,"marketCap":7267972828},{"date":"2023-02-10","value":-60.249273,"marketCap":6702791891},{"date":"2023-02-17","value":-62.292072,"marketCap":6906003015},{"date":"2023-02-24","value":-59.970679,"marketCap":6566259418},{"date":"2023-03-03","value":-65.973203,"marketCap":7229870742},{"date":"2023-03-10","value":-58.235598,"marketCap":6505931116},{"date":"2023-03-17","value":-61.876435,"marketCap":6861550581},{"date":"2023-03-24","value":159.388177,"marketCap":10021027537},{"date":"2023-03-31","value":155.345004,"marketCap":9821619851},{"date":"2023-04-06","value":145.625492,"marketCap":9289866020},{"date":"2023-04-14","value":145.625699,"marketCap":9470282499},{"date":"2023-04-21","value":156.45607,"marketCap":10093827168},{"date":"2023-04-28","value":159.268325,"marketCap":10267913244},{"date":"2023-05-05","value":158.236218,"marketCap":10296400056},{"date":"2023-05-12","value":162.565085,"marketCap":10483146937},{"date":"2023-05-19","value":89.990287,"marketCap":8730452968},{"date":"2023-05-26","value":87.30422,"marketCap":8457527139},{"date":"2023-06-02","value":89.244887,"marketCap":8622552059},{"date":"2023-06-09","value":93.496851,"marketCap":9114453262},{"date":"2023-06-16","value":97.797195,"marketCap":9609528022},{"date":"2023-06-23","value":94.127132,"marketCap":9216007059},{"date":"2023-06-30","value":102.572651,"marketCap":10031610990},{"date":"2023-07-07","value":103.188041,"marketCap":10091908557},{"date":"2023-07-14","value":104.23785,"marketCap":10647280883},{"date":"2023-07-21","value":107.443966,"marketCap":10891644706},{"date":"2023-07-28","value":106.311851,"marketCap":10748834680},{"date":"2023-08-04","value":112.080951,"marketCap":11259777220},{"date":"2023-08-11","value":112.735237,"marketCap":11332769011},{"date":"2023-08-18","value":204.531208,"marketCap":9749220871},{"date":"2023-08-25","value":190.222147,"marketCap":9030589456},{"date":"2023-09-01","value":193.388887,"marketCap":9167320212},{"date":"2023-09-08","value":198.711718,"marketCap":9323129678},{"date":"2023-09-15","value":208.273493,"marketCap":9755580441},{"date":"2023-09-22","value":197.125189,"marketCap":9145061717},{"date":"2023-09-28","value":181.909099,"marketCap":8318317612},{"date":"2023-10-06","value":167.594914,"marketCap":7679180823},{"date":"2023-10-09","value":172.972702,"marketCap":7984440185},{"date":"2023-10-23","value":169.59257,"marketCap":7962181690},{"date":"2023-11-01","value":177.3076,"marketCap":8162508146},{"date":"2023-11-10","value":184.173376,"marketCap":8579059983},{"date":"2023-11-17","value":95.836897,"marketCap":8626756759},{"date":"2023-11-24","value":100.153546,"marketCap":9056027736},{"date":"2023-12-01","value":100.681587,"marketCap":9224556343},{"date":"2023-12-08","value":98.621885,"marketCap":8989252251},{"date":"2023-12-15","value":105.112002,"marketCap":9714243236},{"date":"2023-12-22","value":99.241092,"marketCap":9256354193},{"date":"2023-12-29","value":93.374383,"marketCap":8890678915},{"date":"2024-01-05","value":88.860661,"marketCap":8353295247},{"date":"2024-01-12","value":97.703985,"marketCap":9125983007},{"date":"2024-01-19","value":95.940696,"marketCap":8833442785},{"date":"2024-01-26","value":91.96483,"marketCap":8467767508},{"date":"2024-02-02","value":91.565344,"marketCap":8521823853},{"date":"2024-02-09","value":99.426275,"marketCap":9084645802},{"date":"2024-02-16","value":113.320056,"marketCap":10273885399},{"date":"2024-02-23","value":113.194763,"marketCap":10257986474},{"date":"2024-03-01","value":123.051943,"marketCap":11135607140},{"date":"2024-03-08","value":111.888798,"marketCap":10181671634},{"date":"2024-03-15","value":115.55068,"marketCap":10417045002},{"date":"2024-03-22","value":128.176563,"marketCap":11351008951},{"date":"2024-03-28","value":125.29823,"marketCap":11073688597},{"date":"2024-04-05","value":116.511658,"marketCap":10248102718},{"date":"2024-04-12","value":119.697379,"marketCap":10455296085},{"date":"2024-04-19","value":120.46109,"marketCap":10522235481},{"date":"2024-04-26","value":116.808385,"marketCap":10181163322},{"date":"2024-05-03","value":119.651482,"marketCap":10436170543},{"date":"2024-05-10","value":113.664391,"marketCap":9977157545},{"date":"2024-05-17","value":83.474003,"marketCap":11679330749},{"date":"2024-05-24","value":88.435841,"marketCap":12243534227},{"date":"2024-05-31","value":96.940648,"marketCap":13579134550},{"date":"2024-06-07","value":94.782997,"marketCap":13451630939},{"date":"2024-06-14","value":96.592861,"marketCap":13674762258},{"date":"2024-06-21","value":93.586563,"marketCap":13301814196},{"date":"2024-06-28","value":88.240878,"marketCap":12441164823},{"date":"2024-07-05","value":83.045542,"marketCap":11682518339},{"date":"2024-07-12","value":83.355563,"marketCap":11803646769},{"date":"2024-07-15","value":84.507835,"marketCap":11956651102},{"date":"2024-08-02","value":88.612479,"marketCap":12830050836},{"date":"2024-08-09","value":85.20253,"marketCap":12444352414},{"date":"2024-08-16","value":77.312842,"marketCap":13678739906},{"date":"2024-08-23","value":76.446718,"marketCap":13825995238},{"date":"2024-08-30","value":82.66385,"marketCap":15020043912},{"date":"2024-09-06","value":78.815449,"marketCap":14334986496},{"date":"2024-09-13","value":86.980986,"marketCap":15701900126},{"date":"2024-09-20","value":87.552535,"marketCap":15919581922},{"date":"2024-09-27","value":90.720185,"marketCap":16508603252},{"date":"2024-10-04","value":88.071154,"marketCap":15900374704},{"date":"2024-10-11","value":88.868544,"marketCap":15990008385},{"date":"2024-10-18","value":86.513242,"marketCap":15416993070},{"date":"2024-10-25","value":85.675169,"marketCap":15234524505},{"date":"2024-10-31","value":87.707246,"marketCap":15625071257},{"date":"2024-11-08","value":91.341582,"marketCap":16127660109},{"date":"2024-11-15","value":120.225281,"marketCap":17078417364},{"date":"2024-11-22","value":126.489657,"marketCap":17987558982},{"date":"2024-11-29","value":130.940981,"marketCap":18672616399},{"date":"2024-12-06","value":132.623987,"marketCap":19005541498},{"date":"2024-12-13","value":130.007617,"marketCap":18438928588},{"date":"2024-12-20","value":125.695012,"marketCap":17651432680},{"date":"2024-12-27","value":128.935581,"marketCap":18051583040},{"date":"2025-01-03","value":128.298488,"marketCap":17725060346},{"date":"2025-01-10","value":128.738962,"marketCap":17779480795},{"date":"2025-01-17","value":130.414149,"marketCap":18032375823},{"date":"2025-01-24","value":139.457395,"marketCap":19351271409},{"date":"2025-01-31","value":146.70185,"marketCap":20366052722},{"date":"2025-02-07","value":137.287009,"marketCap":19117583599},{"date":"2025-02-14","value":120.342601,"marketCap":16764699482},{"date":"2025-02-21","value":117.100632,"marketCap":16393359948},{"date":"2025-02-28","value":106.668777,"marketCap":14946416246},{"date":"2025-03-07","value":58.556854,"marketCap":16039799806},{"date":"2025-03-12","value":53.309875,"marketCap":14627857000}]}],"industryCompare":{"bkCode":"BK4146","name":"Footwear","current":20.838802,"rank":5,"totalCount":10,"items":[{"symbol":"NKE","name":"Nike","value":22.453304,"marketCap":109706841208},{"symbol":"WWW","name":"Wolverine World Wide","value":22.836263,"marketCap":1093857013},{"symbol":"RCKY","name":"Rocky","value":12.358655,"marketCap":140728008},{"symbol":"DECK","name":"Deckers Outdoor","value":19.414977,"marketCap":18293276708},{"symbol":"SHOO","name":"Steven Madden","value":11.39235,"marketCap":1929750241},{"symbol":"SKX","name":"Skechers USA","value":12.999936,"marketCap":8313081767},{"symbol":"CROX","name":"Crocs","value":5.801084,"marketCap":5511441552},{"symbol":"BIRD","name":"Allbirds, Inc.","value":-0.523623,"marketCap":48863460},{"symbol":"ONON","name":"On Holding AG","value":53.309875384,"marketCap":14627857000},{"symbol":"BIRK","name":"Birkenstock Holding plc","value":35.278919264,"marketCap":8429774585}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKX\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478690998","title":"Skechers Cautious About Singles Day Sales in China -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478690998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478690998?lang=en_us&edition=fundamental","pubTime":"2024-10-25 06:38","pubTimestamp":1729809480,"startTime":"0","endTime":"0","summary":"1838 ET - Skechers's sales performance in China remained under pressure in the latest quarter as it deals with higher inventory levels in the country. The shoe maker saw a 5.7% decline in sales in China, coming below initial management expectations for the quarter, Operating Chief David Weinberg says on a call with analysts. \"We have modest expectations for the balance of the year, including Singles day,\" the biggest shopping day in China. Still, Skechers opened 20 company-owned stores in China during the third quarter, and has so far opened 4 new locations in the current quarter. Shares rise 5.5%, to $65, in post-market trading. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX"],"gpt_icon":0},{"id":"2478561227","title":"Skechers (SKX) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478561227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478561227?lang=en_us&edition=fundamental","pubTime":"2024-10-25 06:30","pubTimestamp":1729809020,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Skechers  reported revenue of $2.35 billion, up 15.9% over the same period last year. EPS came in at $1.26, compared to $0.93 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $2.32 billion, representing a surprise of +1.30%. The company delivered an EPS surprise of +9.57%, with the consensus EPS estimate being $1.15.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Skechers performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Geographic Revenue- Asia Pacific: $566 million compared to the $617.91 million average estimate based on two analysts. The reported number represents a change of +7.4% year over year.Geographic Revenue- Americas: $1.16 b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-skx-q3-earnings-key-223020890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKX"],"gpt_icon":0},{"id":"2478697053","title":"Skechers Bets on Non-Core Business Lines Such as Team Sports, Pickleball -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478697053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478697053?lang=en_us&edition=fundamental","pubTime":"2024-10-25 06:29","pubTimestamp":1729808940,"startTime":"0","endTime":"0","summary":"1829 ET - Skechers sees an opportunity to build on its technical running, gold and pickleball footwear, with the addition of new categories to achieve further growth, Operating Chief David Weinberg says on a call with analysts. The company believes this product expansion will allow it to attract a broader audience. Skechers is also in the early stages of team sports such as basketball and soccer, Weinberg says. Still, Skechers remains focused on building efficiencies within its business to scale for profitable growth, the executive adds. Shares rise 5.5%, to $65.00, in post-market trading. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","BK4588","BK4585","SKX","TISI","BK4146","BK4120"],"gpt_icon":0},{"id":"2478615930","title":"Markets Mixed Again; DECK, SKX Beat After the Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2478615930","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478615930?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:58","pubTimestamp":1729807080,"startTime":"0","endTime":"0","summary":"Thursday, October 24, 2024Over the past week or so of trading, we’ve seen the stock market begin to snarl at current valuation levels. Today we were mostly in the green aside from the Dow index, which was helped lower by a -6% share selloff of IBM IBM following yesterday’s mixed Q3 report.The Dow closed Thursday down -140 points, -0.33%. The S&P 500, however, rose +0.21%, while the Nasdaq outperformed the field: +138 points, +0.76%. The small-cap Russell 2000 gained +0.23% on the session. The 10-year bond yield settled in a tad at +4.19%, while the 2-year remained just above +4%, +4.03%.Well, this Friday won’t be as eventful as next Friday, when all-important jobs data hits the tape a week before the next Fed meeting, not to mention the General Election. That said, Durable Goods Orders for September and Consumer Sentiment for October will give us a little color on economic appetites. Also, Colgate-Palmolive CL, AutoNation AN and Sanofi SNY will release earnings data tomorrow ahead of t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gucGyfLngeh6qcawl9xF0w--~B/aD00MzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ec86960d4b616e866f9ac41683f1d768","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gucGyfLngeh6qcawl9xF0w--~B/aD00MzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ec86960d4b616e866f9ac41683f1d768"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markets-mixed-again-deck-skx-215800162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","LU1150488218.USD","BK4214","BK4018","BK4579","BK4532","SNY","IE00BFXG1179.USD","LU1883839398.USD","BK4558","BK4534","BK4533","BK4567","BK4588","DECK","LU0731783394.SGD","LU1599440770.SGD","LU1880398554.USD","LU0321505868.SGD","LU1430594728.SGD","LU0321505439.SGD","LU1236620834.HKD","BK4585","LU1236620750.USD","LU2125154778.USD","BK4134","BK4146","BK4538","LU2108987350.USD","CL","LU0323591593.USD","BK4504","LU0266013472.USD","LU1880398471.USD","AN","BK4007","LU1571399168.USD","LU2360032135.SGD","SG9999001440.SGD","LU1585245621.USD","LU0985320562.USD","LU1941712348.USD","BK4575","LU2125154935.USD","LU2463526074.USD","SKX","LU1941712264.USD","IBM","LU1150488135.SGD","LU1675838814.USD"],"gpt_icon":1},{"id":"2478086694","title":"Nike Turned Out to Be the Loser in Sneaker Game -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478086694","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478086694?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:52","pubTimestamp":1729806720,"startTime":"0","endTime":"0","summary":"1752 ET - Quarterly results from Skechers and Hoka-maker Deckers Outdoor serve as additional proof of Nike's brand strategy failure. The companies had sales growth of 16% and 20%, respectively, with Hoka seeing a 35% sales gain. European competitor Adidas last week reported a 10% sales gain, and raised its outlook for the year. The three companies cited brand momentum. Nike withdrew its outlook for the year earlier this month to give newly appointed CEO Elliott Hill more time to evaluate how to restore the appeal of the Nike brand. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","ADDYY","BK4146","LU0786609619.USD","LU0266013472.USD","BK4202","BK4581","NKE","BK4588","BK4566","BK4533","BK4567","LU1303367103.USD","BK4561","SKX","BK4534","DECK","LU0823411888.USD","BK4585","LU2098885051.SGD"],"gpt_icon":1},{"id":"2478919246","title":"Skechers Q3 Earnings, Sales Increase; 2024 Outlook Updated -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2478919246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478919246?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:22","pubTimestamp":1729804932,"startTime":"0","endTime":"0","summary":"Skechers U.S.A  reported Q3 earnings late Thursday of $1.26 per diluted share, up from $0.93 a year earlier.Analysts polled by Capital IQ expected $1.15.Sales for the quarter ended Sept. 30 rose to $2.35 billion from $2.03 billion a year earlier.Analysts surveyed by Capital IQ expected $2.31 billion.For Q4, the company expects EPS of $0.70 to $0.75 on sales of $2.17 billion to $2.22 billion.The consensus is for $0.75 and $2.22 billion, respectively.For 2024, Skechers now projects EPS at $4.20 to $4.25 on sales of $8.93 billion to $8.98 billion. In July, the company expected EPS of $4.08 to $4.18 on sales of $8.88 billion to $8.98 billion.Analysts are looking for $4.15 and $8.93 billion, respectively.The company's shares were up 7.1% in after-hours activity.Price: 66.00, Change: +4.37, Percent Change: +7.09","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKX"],"gpt_icon":0},{"id":"2478449697","title":"Skechers (SKX) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478449697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478449697?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:15","pubTimestamp":1729804507,"startTime":"0","endTime":"0","summary":"Skechers  came out with quarterly earnings of $1.26 per share, beating the Zacks Consensus Estimate of $1.15 per share. This compares to earnings of $0.93 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.57%. A quarter ago, it was expected that this shoe company would post earnings of $0.94 per share when it actually produced earnings of $0.91, delivering a surprise of -3.19%.Skechers , which belongs to the Zacks Shoes and Retail Apparel industry, posted revenues of $2.35 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.30%. This compares to year-ago revenues of $2.02 billion. The company has topped consensus revenue estimates two times over the last four quarters.Skechers shares have lost about 1.1% since the beginning of the year versus the S&P 500's gain of 21.5%.While Skechers has underperformed the market so far this year, the question that comes to investor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-skx-surpasses-q3-earnings-211507379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKX","WWW"],"gpt_icon":0},{"id":"2478069948","title":"Skechers reports upbeat Q3, sets mixed guidance for Q4, FY24","url":"https://stock-news.laohu8.com/highlight/detail?id=2478069948","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478069948?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:52","pubTimestamp":1729803155,"startTime":"0","endTime":"0","summary":"jfmdesign/iStock Unreleased via Getty Images Powered by sizable gains in wholesale, DTC, and as consumers embraced “hands-free slip on shoes,” Skechers  broke quarterly sales records as Q3 revenue jumped 15.9% to $2.35B, topping Wall Street’s expectations by $40M.  Shares rallied more than 12% on","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/479282024/image_479282024.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/479282024/image_479282024.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4202132-skechers-reports-upbeat-q3-sets-mixed-guidance-for-q4-fy24","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4588","BK4585","SKX","BK4558","BK4146"],"gpt_icon":0},{"id":"2478696656","title":"Skechers 3Q Sales Climb on Strong Consumer Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2478696656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478696656?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:47","pubTimestamp":1729802820,"startTime":"0","endTime":"0","summary":"Skechers USA logged sales growth in the third quarter fueled by consumer demand across all distribution channels.The shoe maker on Thursday posted a net profit of $193.2 million, or $1.26 a share, compared with $145.4 million, or 93 cents a share, for the same period a year earlier. Analysts polled by FactSet had forecast per-share earnings of $1.14.Stripping out one-time items, the company's earnings per share came in at $1.20. Wall Street had expected adjusted per-share earnings of $1.16.Sales climbed 16% to $2.35 billion, beating the $2.31 expected by analysts.Skechers said its domestic and international sales were up 15% and 16%, respectively. In the Asia Pacific region, where the company had been seeing a slowdown due to challenges in China, Skechers logged growth of 7%. In Europe, Middle East and Africa sales jumped 30%.Revenue in the Americas rose 14%, with wholesale up 21% and direct-to-consumer sales seeing an increase of 9.6%.\"These results reinforce our confidence in achievi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX"],"gpt_icon":0},{"id":"2478694976","title":"Skechers (NYSE:SKX) Posts Better-Than-Expected Sales In Q3, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2478694976","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478694976?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:35","pubTimestamp":1729802134,"startTime":"0","endTime":"0","summary":"Footwear company Skechers  announced better-than-expected revenue in Q3 CY2024, with sales up 15.9% year on year to $2.35 billion. On the other hand, next quarter’s revenue guidance of $2.19 billion was less impressive, coming in 1.2% below analysts’ estimates. Its GAAP profit of $1.26 per share was also 9.1% above analysts’ consensus estimates.Revenue: $2.35 billion vs analyst estimates of $2.31 billion . Management slightly lifted full year revenue guidance to $8.95 billion at the midpoint, beating analyst estimates slightly. Management lifted full year EPS  guidance to $4.23 at the midpoint, beating analyst estimates by 1.7%. Gross Margin : 52.1%, in line with the same quarter last year. Operating Margin: 9.9%, in line with the same quarter last year. Synonymous with \"dad shoe\", Skechers  is a footwear company renowned for its comfortable, stylish, and affordable shoes for all ages.Skechers also reports sales performance excluding currency movements, which are outside the company’s ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r2FyNkZQlj53LMWSzaNMZw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d96f3de8b4c61dcfc1e4ff3987a74518","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r2FyNkZQlj53LMWSzaNMZw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d96f3de8b4c61dcfc1e4ff3987a74518"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-nyse-skx-posts-better-203534522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SKX"],"gpt_icon":0},{"id":"1135392784","title":"Stock Track | Skechers Soars After Reporting Record Q3 Sales, Raising Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1135392784","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135392784?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:34","pubTimestamp":1729802087,"startTime":"0","endTime":"0","summary":"Shares of Skechers USA Inc.  surged 8.47% in after-hours trading on Wednesday after the footwear company reported record quarterly sales and raised its full-year guidance, reflecting robust consumer demand for its products.For the third quarter ended September 30, 2024, Skechers posted record sales of $2.35 billion, up 15.9% from the prior-year period. The result handily beat analysts' expectations of $2.31 billion. Earnings per share rose 35.5% to $1.26, exceeding the consensus estimate of $1.1","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SKX"],"gpt_icon":0},{"id":"2478769573","title":"Skechers stock soars 11% on upbeat annual outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2478769573","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478769573?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:27","pubTimestamp":1729801652,"startTime":"0","endTime":"0","summary":"Skechers USA  saw its shares surge 11% after the footwear company reported better-than-expected third-quarter results and raised its full-year guidance, signaling robust demand for its products across global markets.Skechers raised its full-year 2024 outlook, now expecting revenue between $8.925 billion and $8.975 billion, up from its previous forecast and above the analyst consensus of $8.93 billion. The company also lifted its earnings per share guidance to $4.20-$4.25, surpassing the Street's expectation of $4.17.\"Strong consumer demand for Skechers across all distribution channels resulted in a new quarterly sales record of $2.35 billion,\" said David Weinberg, Chief Operating Officer of Skechers. \"Despite challenging market conditions in certain countries, we achieved 21% Wholesale growth, 10% Direct-to-Consumer growth, as well as 16% internationally and 15% domestically.\". Skechers repurchased 1.4 million shares of its Class A common stock at a cost of $90.0 million during the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-stock-soars-11-upbeat-202732209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","BK4127","BK4585","LU1720051017.SGD","IE00BKVL7J92.USD","LU2357305700.SGD","LU0320765646.SGD","IE00BZ1G4Q59.USD","LU0098860793.USD","BK4146","LU1720051108.HKD","LU0106831901.USD","BK4534","BK4558","BK4504","LU0267386448.USD","LU1668664300.SGD","BK4581","LU1363072403.SGD","LU1989772840.SGD","LU0314104364.USD","LU0971096721.USD","LU1074936037.SGD","LU1162221912.USD","SKX","BK4588","LU1548497426.USD","LU1989772923.USD"],"gpt_icon":0},{"id":"2478698797","title":"Skechers jumps 10% to $68.00 after Q3 beat, guidance raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2478698797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478698797?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:18","pubTimestamp":1729801103,"startTime":"0","endTime":"0","summary":"16:10 EDT Skechers (SKX) jumps 10% to $68.00 after Q3 beat, guidance raise Published first on TheFly – the ultimate source for real-time, market-mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skechers-jumps-10-to-68-00-after-q3-beat-guidance-raise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skechers-jumps-10-to-68-00-after-q3-beat-guidance-raise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKX","BK4558","BK4146","BK4585","BK4588"],"gpt_icon":0},{"id":"2478758695","title":"Skechers: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478758695","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478758695?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:15","pubTimestamp":1729800911,"startTime":"0","endTime":"0","summary":"MANHATTAN BEACH, Calif.  — MANHATTAN BEACH, Calif.  — Skechers USA Inc.  on Thursday reported third-quarter net income of $193.2 million.The Manhattan Beach, California-based company said it had profit of $1.26 per share.The results topped Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $1.15 per share.The shoe company posted revenue of $2.35 billion in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $2.32 billion.For the current quarter ending in December, Skechers expects its per-share earnings to range from 70 cents to 75 cents.The company said it expects revenue in the range of $2.17 billion to $2.22 billion for the fiscal fourth quarter.Skechers expects full-year earnings in the range of $4.20 to $4.25 per share, with revenue ranging from $8.93 billion to $8.98 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-q3-earnings-snapshot-201511742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKX"],"gpt_icon":0},{"id":"2478666001","title":"Skechers USA Extends Gains, Shares Last up 12.6% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478666001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478666001?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:11","pubTimestamp":1729800706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nL1N3M01D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","BK4588","SKX","BK4585","BK4146"],"gpt_icon":0},{"id":"2478698559","title":"Skechers USA Q3 2024 GAAP EPS $1.26 Beats $1.15 Estimate, Sales $2.348B Beat $2.306B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478698559","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478698559?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:11","pubTimestamp":1729800691,"startTime":"0","endTime":"0","summary":"Skechers USA (NYSE:SKX) reported quarterly earnings of $1.26 per share which beat the analyst consensus estimate of $1.15 by 9.57 percent.  The company reported quarterly sales of $2.348 billion which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41530039/skechers-usa-q3-2024-gaap-eps-1-26-beats-1-15-estimate-sales-2-348b-beat-2-306b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}