US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP

10.20

+0.0000

Volume:- -

Turnover:- -

Market Cap:103.86M

PE:106.02

High:10.20

Open:10.20

Low:10.20

Close:10.20

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://socialleverageholdings.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Social Leverage Acquisition Corp I does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the financial technology, enterprise software, and consumer technology industries. The company was incorporated in 2020 and is based in Scottsdale, Arizona.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLACU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLACU\",,,,,undefined,":{"symbol":"SLACU","market":"US","secType":"STK","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","latestPrice":10.2,"timestamp":1745870400000,"preClose":10.2,"halted":0,"volume":0,"delay":0,"floatShares":1557134,"shares":10182134,"eps":0.09621,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-28 16:00:00 EDT","open":10.2,"high":10.2,"low":10.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09621,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"listingDate":1613106000000,"exchange":"NASDAQ","adjPreClose":10.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLACU\",,,,,undefined,":{"symbol":"SLACU","floatShares":1557134,"roa":"-1.29%","roe":"--","lyrEps":0.226591,"shares":10182134,"dividePrice":0,"high":10.2,"amplitude":0,"preClose":10.2,"low":10.2,"week52Low":10.2,"pbRate":"-12.84","week52High":10.2,"institutionHeld":0,"latestPrice":10.2,"eps":0.09621,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.09621,"open":10.2,"prevYearClose":10.2,"prevWeekClose":10.2,"prevMonthClose":10.2,"prevQuarterClose":10.2,"fiveDayClose":10.2,"twentyDayClose":10.2,"sixtyDayClose":10.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://socialleverageholdings.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Social Leverage Acquisition Corp I does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the financial technology, enterprise software, and consumer technology industries. The company was incorporated in 2020 and is based in Scottsdale, Arizona.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.00338},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001965},{"month":3,"riseRate":0.4,"avgChangeRate":-0.01216},{"month":4,"riseRate":0.6,"avgChangeRate":0.004112},{"month":5,"riseRate":0.25,"avgChangeRate":0.00181},{"month":6,"riseRate":0.25,"avgChangeRate":-0.006197},{"month":7,"riseRate":0.5,"avgChangeRate":0.004121},{"month":8,"riseRate":0.25,"avgChangeRate":-0.006148},{"month":9,"riseRate":0.5,"avgChangeRate":0.006272},{"month":10,"riseRate":0.5,"avgChangeRate":0.002263},{"month":11,"riseRate":0.5,"avgChangeRate":0.004986},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001189}],"exchange":"NASDAQ","name":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","nameEN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLACU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLACU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-27","symbol":"SLACU","reason":null,"defaultRemindTime":1709044200000,"announcedDate":"2024-02-21","type":"delisting","dateTimestamp":1709010000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLACU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLACU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLACU","date":"2024-02-28","current":59.975976,"percent":0.760956,"low":-77317.554241,"twenty":-68897.928994,"median":38.603024,"eighty":60.819888,"high":166.949546,"avg":-26149.298068,"sd":33425.786661,"marketCap":104926890},"quantilePoints":[{"date":"2021-02-12","current":-66259.861933,"twenty":-64410.749507,"median":-61637.080868,"eighty":-61637.080868,"marketCap":403125000},{"date":"2021-02-19","current":-77317.554241,"twenty":-74528.599606,"median":-66259.861933,"eighty":-62561.637081,"marketCap":470400000},{"date":"2021-02-26","current":-73451.676529,"twenty":-74859.960553,"median":-73658.777121,"eighty":-66259.861933,"marketCap":446880000},{"date":"2021-03-05","current":-70414.201183,"twenty":-74542.406312,"median":-72830.374753,"eighty":-66952.662722,"marketCap":428400000},{"date":"2021-03-12","current":-70345.167653,"twenty":-73921.104537,"median":-71104.536489,"eighty":-69737.672584,"marketCap":427980000},{"date":"2021-03-19","current":-69565.779093,"twenty":-73783.037475,"median":-70413.510848,"eighty":-69737.672584,"marketCap":423238200},{"date":"2021-03-26","current":-68619.329389,"twenty":-73451.676529,"median":-70034.516765,"eighty":-68757.534517,"marketCap":417480000},{"date":"2021-04-01","current":-68826.42998,"twenty":-73451.676529,"median":-69844.674557,"eighty":-68688.362919,"marketCap":418740000},{"date":"2021-04-09","current":-67998.027613,"twenty":-72830.374753,"median":-69792.899408,"eighty":-67998.027613,"marketCap":413700000},{"date":"2021-04-16","current":-67859.960552,"twenty":-71449.704142,"median":-69489.497041,"eighty":-67998.027613,"marketCap":412860000},{"date":"2021-04-23","current":-67998.027613,"twenty":-71104.536489,"median":-68758.086785,"eighty":-67859.960552,"marketCap":413700000},{"date":"2021-04-30","current":-67583.82643,"twenty":-71104.536489,"median":-68688.362919,"eighty":-67583.82643,"marketCap":411180000},{"date":"2021-05-07","current":-67514.792899,"twenty":-70414.201183,"median":-68619.329389,"eighty":-67514.792899,"marketCap":410760000},{"date":"2021-05-14","current":-67238.658777,"twenty":-70413.510848,"median":-68343.195266,"eighty":-67514.792899,"marketCap":409080000},{"date":"2021-05-21","current":-66990.828402,"twenty":-70345.167653,"median":-68067.061144,"eighty":-67307.692308,"marketCap":407572200},{"date":"2021-05-28","current":-67169.625247,"twenty":-70138.067061,"median":-67963.510848,"eighty":-67238.658777,"marketCap":408660000},{"date":"2021-06-04","current":-66962.524655,"twenty":-69972.386587,"median":-67859.960552,"eighty":-67224.852071,"marketCap":407400000},{"date":"2021-06-11","current":-67100.591716,"twenty":-69875.739645,"median":-67825.443787,"eighty":-67169.625247,"marketCap":408240000},{"date":"2021-06-18","current":-67031.558185,"twenty":-69834.319527,"median":-67756.410257,"eighty":-67155.818541,"marketCap":407820000},{"date":"2021-06-25","current":-67031.558185,"twenty":-69799.802761,"median":-67652.859961,"eighty":-67100.591716,"marketCap":407820000},{"date":"2021-07-02","current":-66962.524655,"twenty":-69792.899408,"median":-67583.82643,"eighty":-67099.211045,"marketCap":407400000},{"date":"2021-07-09","current":-68756.163708,"twenty":-69751.47929,"median":-67583.82643,"eighty":-67100.591716,"marketCap":418312500},{"date":"2021-07-16","current":-69252.342209,"twenty":-69629.013807,"median":-67652.859961,"eighty":-67100.591716,"marketCap":421331250},{"date":"2021-07-23","current":-69181.459566,"twenty":-69474.240631,"median":-67756.410257,"eighty":-67100.591716,"marketCap":420900000},{"date":"2021-07-30","current":-68968.811637,"twenty":-69401.750493,"median":-67825.443787,"eighty":-67100.591716,"marketCap":419606250},{"date":"2021-08-06","current":-68472.633136,"twenty":-69309.048323,"median":-67859.960552,"eighty":-67140.769231,"marketCap":416587500},{"date":"2021-08-13","current":-68472.633136,"twenty":-69252.342209,"median":-67998.027613,"eighty":-67168.796845,"marketCap":416587500},{"date":"2021-08-20","current":-68472.633136,"twenty":-69231.077416,"median":-68067.061144,"eighty":-67169.625247,"marketCap":416587500},{"date":"2021-08-27","current":-68330.86785,"twenty":-69195.636095,"median":-68259.985207,"eighty":-67169.625247,"marketCap":415725000},{"date":"2021-09-03","current":-68543.515779,"twenty":-69181.459566,"median":-68330.86785,"eighty":-67169.625247,"marketCap":417018750},{"date":"2021-09-10","current":-68756.163708,"twenty":-69153.106509,"median":-68330.86785,"eighty":-67169.625247,"marketCap":418312500},{"date":"2021-09-17","current":-68614.398422,"twenty":-69110.576923,"median":-68343.195266,"eighty":-67169.625247,"marketCap":417450000},{"date":"2021-09-24","current":-68614.398422,"twenty":-69110.576923,"median":-68454.912475,"eighty":-67169.625247,"marketCap":417450000},{"date":"2021-10-01","current":-69323.224852,"twenty":-69110.576923,"median":-68472.633136,"eighty":-67169.625247,"marketCap":421762500},{"date":"2021-10-08","current":-69181.459566,"twenty":-69202.724359,"median":-68472.633136,"eighty":-67169.625247,"marketCap":420900000},{"date":"2021-10-15","current":-69146.018245,"twenty":-69202.724359,"median":-68542.80687,"eighty":-67169.625247,"marketCap":420684375},{"date":"2021-10-22","current":-68968.811637,"twenty":-69202.724359,"median":-68543.515779,"eighty":-67197.238659,"marketCap":419606250},{"date":"2021-10-29","current":-69323.224852,"twenty":-69252.342209,"median":-68543.515779,"eighty":-67238.658777,"marketCap":421762500},{"date":"2021-11-05","current":-69181.459566,"twenty":-69252.342209,"median":-68578.957101,"eighty":-67238.658777,"marketCap":420900000},{"date":"2021-11-12","current":-69252.342209,"twenty":-69252.342209,"median":-68614.398422,"eighty":-67252.465483,"marketCap":421331250},{"date":"2021-11-19","current":-69181.459566,"twenty":-69252.342209,"median":-68667.560404,"eighty":-67286.982248,"marketCap":420900000},{"date":"2021-11-26","current":-69039.69428,"twenty":-69252.342209,"median":-68685.281065,"eighty":-67307.692308,"marketCap":420037500},{"date":"2021-12-03","current":-69039.69428,"twenty":-69252.342209,"median":-68688.362919,"eighty":-67307.692308,"marketCap":420037500},{"date":"2021-12-10","current":-69110.576923,"twenty":-69252.342209,"median":-68756.163708,"eighty":-67307.692308,"marketCap":420468750},{"date":"2021-12-17","current":-68968.811637,"twenty":-69252.342209,"median":-68756.163708,"eighty":-67321.499014,"marketCap":419606250},{"date":"2021-12-23","current":-68968.811637,"twenty":-69252.342209,"median":-68756.163708,"eighty":-67376.725838,"marketCap":419606250},{"date":"2021-12-31","current":-69535.872781,"twenty":-69252.342209,"median":-68792.258383,"eighty":-67376.725838,"marketCap":423056250},{"date":"2022-01-07","current":-69110.576923,"twenty":-69252.342209,"median":-68827.046351,"eighty":-67445.759369,"marketCap":420468750},{"date":"2022-01-14","current":-69146.018245,"twenty":-69252.342209,"median":-68827.046351,"eighty":-67445.759369,"marketCap":420684375},{"date":"2022-01-21","current":-68968.811637,"twenty":-69252.342209,"median":-68880.208333,"eighty":-67473.372781,"marketCap":419606250},{"date":"2022-01-28","current":-68756.163708,"twenty":-69252.342209,"median":-68827.046351,"eighty":-67507.889546,"marketCap":418312500},{"date":"2022-02-04","current":-68897.928994,"twenty":-69252.342209,"median":-68844.767012,"eighty":-67514.792899,"marketCap":419175000},{"date":"2022-02-11","current":-68827.046351,"twenty":-69252.342209,"median":-68827.046351,"eighty":-67570.019724,"marketCap":418743750},{"date":"2022-02-18","current":-69039.69428,"twenty":-69252.342209,"median":-68844.767012,"eighty":-67583.82643,"marketCap":420037500},{"date":"2022-02-25","current":-69075.135602,"twenty":-69231.077416,"median":-68897.928994,"eighty":-67625.246549,"marketCap":420253125},{"date":"2022-03-04","current":-69110.576923,"twenty":-69195.636095,"median":-68897.928994,"eighty":-67652.859961,"marketCap":420468750},{"date":"2022-03-11","current":-69252.342209,"twenty":-69195.636095,"median":-68897.928994,"eighty":-67694.280079,"marketCap":421331250},{"date":"2022-03-18","current":-69181.459566,"twenty":-69231.077416,"median":-68897.928994,"eighty":-67721.893491,"marketCap":420900000},{"date":"2022-03-25","current":-69181.459566,"twenty":-69252.342209,"median":-68968.811637,"eighty":-67763.31361,"marketCap":420900000},{"date":"2022-04-01","current":165.932595,"twenty":-69252.342209,"median":-68968.811637,"eighty":-67721.893491,"marketCap":422193750},{"date":"2022-04-08","current":166.186833,"twenty":-69252.342209,"median":-68912.459895,"eighty":-67583.82643,"marketCap":422840625},{"date":"2022-04-14","current":166.949546,"twenty":-69252.342209,"median":-68897.928994,"eighty":-67494.08284,"marketCap":424781250},{"date":"2022-04-22","current":166.44107,"twenty":-69252.342209,"median":-68897.928994,"eighty":-67376.725838,"marketCap":423487500},{"date":"2022-04-29","current":166.103781,"twenty":-69252.342209,"median":-68897.928994,"eighty":-67307.692308,"marketCap":422629312},{"date":"2022-05-06","current":166.269883,"twenty":-69238.165681,"median":-68862.487673,"eighty":-67238.658777,"marketCap":423051937},{"date":"2022-05-13","current":165.932595,"twenty":-69202.724359,"median":-68827.046351,"eighty":-67169.625247,"marketCap":422193750},{"date":"2022-05-20","current":165.763103,"twenty":-69181.459566,"median":-68827.046351,"eighty":-67169.625247,"marketCap":421762500},{"date":"2022-05-27","current":38.701753,"twenty":-69181.459566,"median":-68827.046351,"eighty":-67127.376726,"marketCap":422625000},{"date":"2022-06-03","current":38.62277,"twenty":-69181.459566,"median":-68827.046351,"eighty":-67100.591716,"marketCap":421762500},{"date":"2022-06-10","current":38.662261,"twenty":-69181.459566,"median":-68758.086785,"eighty":-67042.879685,"marketCap":422193750},{"date":"2022-06-17","current":38.662261,"twenty":-69181.459566,"median":-68756.163708,"eighty":-66998.974359,"marketCap":422193750},{"date":"2022-06-24","current":38.820228,"twenty":-69181.459566,"median":-68756.163708,"eighty":-66962.524655,"marketCap":423918750},{"date":"2022-07-01","current":38.780736,"twenty":-69181.459566,"median":-68756.163708,"eighty":-66893.491124,"marketCap":423487500},{"date":"2022-07-08","current":38.780736,"twenty":-69181.459566,"median":-68756.163708,"eighty":-66259.861933,"marketCap":423487500},{"date":"2022-07-15","current":38.701753,"twenty":-69181.459566,"median":-68688.362919,"eighty":38.583278,"marketCap":422625000},{"date":"2022-07-22","current":38.828126,"twenty":-69181.459566,"median":-68685.281065,"eighty":38.630668,"marketCap":424005000},{"date":"2022-07-29","current":38.978194,"twenty":-69181.459566,"median":-68685.281065,"eighty":38.662261,"marketCap":425643750},{"date":"2022-08-05","current":38.935148,"twenty":-69181.459566,"median":-68685.281065,"eighty":38.662261,"marketCap":425173687},{"date":"2022-08-12","current":38.978194,"twenty":-69181.459566,"median":-68616.863906,"eighty":38.701753,"marketCap":425643750},{"date":"2022-08-19","current":39.021761,"twenty":-69181.459566,"median":-68614.398422,"eighty":38.741245,"marketCap":424781250},{"date":"2022-08-26","current":38.982145,"twenty":-69181.459566,"median":-68543.515779,"eighty":38.742825,"marketCap":424350000},{"date":"2022-09-02","current":38.942529,"twenty":-69181.459566,"median":-68543.515779,"eighty":38.780736,"marketCap":423918750},{"date":"2022-09-09","current":38.942529,"twenty":-69181.459566,"median":-68543.515779,"eighty":38.788634,"marketCap":423918750},{"date":"2022-09-16","current":38.982145,"twenty":-69181.459566,"median":-68476.947731,"eighty":38.820228,"marketCap":424350000},{"date":"2022-09-23","current":38.982145,"twenty":-69181.459566,"median":-68472.633136,"eighty":38.820228,"marketCap":424350000},{"date":"2022-09-30","current":38.942529,"twenty":-69181.459566,"median":-68472.633136,"eighty":38.875516,"marketCap":423918750},{"date":"2022-10-07","current":39.100993,"twenty":-69181.459566,"median":-68401.750493,"eighty":38.900692,"marketCap":425643750},{"date":"2022-10-14","current":39.061377,"twenty":-69181.459566,"median":-68337.031558,"eighty":38.93657,"marketCap":425212500},{"date":"2022-10-21","current":39.180225,"twenty":-69181.459566,"median":-68330.86785,"eighty":38.942529,"marketCap":426506250},{"date":"2022-10-28","current":39.100993,"twenty":-69181.459566,"median":-68259.985207,"eighty":38.942529,"marketCap":425643750},{"date":"2022-11-04","current":39.576385,"twenty":-69181.459566,"median":-68067.061144,"eighty":38.958448,"marketCap":430818750},{"date":"2022-11-11","current":39.655617,"twenty":-69160.194773,"median":-67998.027613,"eighty":38.978194,"marketCap":431681250},{"date":"2022-11-18","current":74.157858,"twenty":-69146.018245,"median":-67859.960552,"eighty":38.982145,"marketCap":432112500},{"date":"2022-11-25","current":74.157858,"twenty":-69131.841716,"median":-67859.960552,"eighty":38.982145,"marketCap":432112500},{"date":"2022-12-02","current":74.305878,"twenty":-69110.576923,"median":-67790.927022,"eighty":38.982145,"marketCap":432975000},{"date":"2022-12-09","current":74.231868,"twenty":-69110.576923,"median":-67721.893491,"eighty":39.006707,"marketCap":432543750},{"date":"2022-12-16","current":74.009838,"twenty":-69110.576923,"median":-67618.343195,"eighty":39.021761,"marketCap":431250000},{"date":"2022-12-23","current":73.787809,"twenty":-69110.576923,"median":-67514.792899,"eighty":39.021761,"marketCap":429956250},{"date":"2022-12-30","current":74.231868,"twenty":-69110.576923,"median":-67480.276134,"eighty":39.057415,"marketCap":432543750},{"date":"2023-01-06","current":73.861819,"twenty":-69110.576923,"median":-67445.759369,"eighty":39.061773,"marketCap":430387500},{"date":"2023-01-13","current":74.379888,"twenty":-69110.576923,"median":-67342.209073,"eighty":39.100993,"marketCap":433406250},{"date":"2023-01-20","current":74.601917,"twenty":-69110.576923,"median":-67307.692308,"eighty":39.140609,"marketCap":434700000},{"date":"2023-01-27","current":73.639789,"twenty":-69110.576923,"median":-67273.175542,"eighty":39.180225,"marketCap":429093750},{"date":"2023-02-03","current":74.009838,"twenty":-69110.576923,"median":-67238.658777,"eighty":39.243611,"marketCap":431250000},{"date":"2023-02-10","current":74.083848,"twenty":-69110.576923,"median":-67169.625247,"eighty":39.560539,"marketCap":431681250},{"date":"2023-02-17","current":73.861819,"twenty":-69110.576923,"median":-67169.625247,"eighty":73.225926,"marketCap":430387500},{"date":"2023-02-24","current":73.641269,"twenty":-69110.576923,"median":-67169.625247,"eighty":73.639789,"marketCap":429102375},{"date":"2023-03-03","current":74.083848,"twenty":-69110.576923,"median":-67169.625247,"eighty":73.670281,"marketCap":431681250},{"date":"2023-03-10","current":74.379888,"twenty":-69110.576923,"median":-67134.072979,"eighty":73.750804,"marketCap":433406250},{"date":"2023-03-17","current":74.675927,"twenty":-69110.576923,"median":-67100.591716,"eighty":73.792101,"marketCap":435131250},{"date":"2023-03-24","current":74.454638,"twenty":-69110.576923,"median":-67097.140039,"eighty":73.861819,"marketCap":433841812},{"date":"2023-03-31","current":10.647089,"twenty":-69110.576923,"median":-67032.248521,"eighty":73.861819,"marketCap":103389497},{"date":"2023-04-06","current":10.647089,"twenty":-69110.576923,"median":-67031.558185,"eighty":73.861819,"marketCap":103389497},{"date":"2023-04-14","current":10.594171,"twenty":-69110.576923,"median":-66976.676529,"eighty":73.836063,"marketCap":102875632},{"date":"2023-04-21","current":10.657673,"twenty":-69110.576923,"median":-66962.524655,"eighty":73.79743,"marketCap":103492270},{"date":"2023-04-28","current":10.752925,"twenty":-69110.576923,"median":-66910.749507,"eighty":73.79743,"marketCap":104417225},{"date":"2023-05-05","current":10.763509,"twenty":-69110.576923,"median":-66893.491124,"eighty":73.793878,"marketCap":104519998},{"date":"2023-05-12","current":45.276525,"twenty":-69096.400395,"median":-66259.861933,"eighty":73.788253,"marketCap":104519998},{"date":"2023-05-19","current":44.831328,"twenty":-69075.135602,"median":-61637.080868,"eighty":73.787809,"marketCap":103492270},{"date":"2023-05-26","current":44.416259,"twenty":-69075.135602,"median":10.615339,"eighty":73.787809,"marketCap":102534089},{"date":"2023-06-02","current":45.166086,"twenty":-69046.782544,"median":10.647089,"eighty":73.758205,"marketCap":104265052},{"date":"2023-06-09","current":45.121978,"twenty":-69039.69428,"median":10.647089,"eighty":73.750804,"marketCap":104163230},{"date":"2023-06-16","current":44.548581,"twenty":-69039.69428,"median":10.647089,"eighty":73.728601,"marketCap":102839553},{"date":"2023-06-23","current":44.989656,"twenty":-69039.69428,"median":10.647089,"eighty":73.713799,"marketCap":103857766},{"date":"2023-06-30","current":44.548581,"twenty":-69039.69428,"median":10.647089,"eighty":73.713799,"marketCap":102839553},{"date":"2023-07-07","current":44.791172,"twenty":-69039.69428,"median":10.647089,"eighty":73.713799,"marketCap":103399570},{"date":"2023-07-14","current":44.548581,"twenty":-69039.69428,"median":10.647089,"eighty":73.684787,"marketCap":102839553},{"date":"2023-07-21","current":44.892619,"twenty":-69039.69428,"median":10.662965,"eighty":73.640677,"marketCap":103633759},{"date":"2023-07-28","current":44.460366,"twenty":-69039.69428,"median":10.742341,"eighty":73.639789,"marketCap":102635910},{"date":"2023-08-04","current":44.504474,"twenty":-69039.69428,"median":10.742341,"eighty":73.639789,"marketCap":102737732},{"date":"2023-08-11","current":45.607161,"twenty":-69039.69428,"median":10.763509,"eighty":73.639789,"marketCap":105283265},{"date":"2023-08-18","current":45.033764,"twenty":-69039.69428,"median":10.763509,"eighty":73.610185,"marketCap":103959588},{"date":"2023-08-25","current":-67.610492,"twenty":-69032.322485,"median":10.763509,"eighty":73.476967,"marketCap":104874961},{"date":"2023-09-01","current":-66.298311,"twenty":-69014.460059,"median":10.747633,"eighty":73.284838,"marketCap":102839553},{"date":"2023-09-08","current":-66.298967,"twenty":-69004.252959,"median":10.742341,"eighty":67.678608,"marketCap":102840571},{"date":"2023-09-15","current":-67.545506,"twenty":-68997.164695,"median":10.731758,"eighty":45.594457,"marketCap":104774158},{"date":"2023-09-22","current":-66.692162,"twenty":-68968.811637,"median":10.657673,"eighty":45.543114,"marketCap":103450481},{"date":"2023-09-29","current":-66.954729,"twenty":-68968.811637,"median":10.647089,"eighty":45.527768,"marketCap":103857766},{"date":"2023-10-06","current":-66.823446,"twenty":-68968.811637,"median":10.647089,"eighty":45.465841,"marketCap":103654124},{"date":"2023-10-13","current":-66.889088,"twenty":-68968.811637,"median":10.647089,"eighty":45.416992,"marketCap":103755945},{"date":"2023-10-20","current":-66.889088,"twenty":-68968.811637,"median":10.647089,"eighty":45.365565,"marketCap":103755945},{"date":"2023-10-27","current":-66.889088,"twenty":-68968.811637,"median":10.647089,"eighty":45.365565,"marketCap":103755945},{"date":"2023-11-03","current":-67.020372,"twenty":-68968.811637,"median":10.647089,"eighty":45.312141,"marketCap":103959588},{"date":"2023-11-10","current":-67.020372,"twenty":-68968.811637,"median":-27.85207,"eighty":45.210262,"marketCap":103959588},{"date":"2023-11-17","current":59.598834,"twenty":-68968.811637,"median":-66.298311,"eighty":45.312141,"marketCap":104267088},{"date":"2023-11-24","current":59.597671,"twenty":-68968.811637,"median":10.636506,"eighty":45.456843,"marketCap":104265052},{"date":"2023-12-01","current":59.661691,"twenty":-68968.811637,"median":10.647089,"eighty":53.966546,"marketCap":104377055},{"date":"2023-12-08","current":59.830474,"twenty":-68968.811637,"median":10.647089,"eighty":59.598834,"marketCap":104672337},{"date":"2023-12-15","current":60.063277,"twenty":-68968.811637,"median":10.647089,"eighty":59.830474,"marketCap":105079622},{"date":"2023-12-22","current":60.23788,"twenty":-68968.811637,"median":10.647089,"eighty":59.888674,"marketCap":105385086},{"date":"2023-12-29","current":60.819888,"twenty":-68968.811637,"median":10.647089,"eighty":59.946876,"marketCap":106403300},{"date":"2024-01-05","current":60.819888,"twenty":-68968.811637,"median":10.647089,"eighty":59.975976,"marketCap":106403300},{"date":"2024-01-12","current":60.819888,"twenty":-68968.811637,"median":10.662965,"eighty":60.086557,"marketCap":106403300},{"date":"2024-01-19","current":61.052692,"twenty":-68952.083301,"median":10.737049,"eighty":60.179679,"marketCap":106810585},{"date":"2024-01-26","current":60.645286,"twenty":-68915.366075,"median":10.742341,"eighty":60.482324,"marketCap":106097836},{"date":"2024-02-02","current":60.819888,"twenty":-68897.928994,"median":10.758217,"eighty":60.819888,"marketCap":106403300},{"date":"2024-02-09","current":61.052692,"twenty":-68897.928994,"median":10.763509,"eighty":60.819888,"marketCap":106810585},{"date":"2024-02-16","current":60.761687,"twenty":-68897.928994,"median":10.779384,"eighty":60.819888,"marketCap":106301478},{"date":"2024-02-23","current":59.975976,"twenty":-68897.928994,"median":38.583278,"eighty":60.819888,"marketCap":104926890},{"date":"2024-02-28","current":59.975976,"twenty":-68897.928994,"median":38.603024,"eighty":60.819888,"marketCap":104926890}],"updateTime":1745910320995}}}