AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 LISTED PROP

13.360

+0.1300.98%

Volume:33.94K

Turnover:453.53K

Market Cap:527.72M

PE:7.92

High:13.420

Open:13.400

Low:13.310

Close:13.230

52wk High:14.736

52wk Low:10.876

Shares:39.50M

Float Shares:39.65M

Volume Ratio:1.03

T/O Rate:0.09%

Dividend:0.59

Dividend Rate:4.44%

EPS(TTM):1.687

EPS(LYR):1.687

ROE:13.10%

ROA:8.03%

PB:0.95

PE(LYR):7.92

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASX 200 LISTED PROP

Exchange:

ASX

Establishment Date:

2002

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

The SPDR S&P/ASX 200 Listed Property Fund (‘the Fund”) seeks to closely track, before fees and expenses, the returns of the S&P/ASX 200 A-REIT Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLF.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":13.36,"timestamp":1770700320000,"preClose":13.23,"halted":0,"volume":33942,"delay":0,"changeRate":0.009826152683295465,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":39650001,"shares":39500001,"eps":1.686882,"marketStatus":"Closed","change":0.13,"latestTime":"02-10 16:12:00 AEDT","open":13.4,"high":13.42,"low":13.31,"amount":453530,"amplitude":0.008314,"askPrice":14,"askSize":1152,"bidPrice":12.86,"bidSize":101,"shortable":3,"etf":1,"ttmEps":1.686882,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":13.23,"sharesOutstanding":39650001,"nav":13.2508,"aum":525392564,"dividendRate":0.044431,"bidAskSpread":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":1.027089,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":39650001,"roa":"8.03%","roe":"13.10%","lyrEps":1.686882,"volumeRatio":1.027089,"shares":39500001,"dividePrice":0.5936,"high":13.42,"amplitude":0.008314,"preClose":13.23,"low":13.31,"week52Low":10.876,"pbRate":"0.95","psRate":"7.55","week52High":14.736,"institutionHeld":0,"latestPrice":13.36,"committee":-0.838787,"eps":1.686882,"divideRate":0.044431,"volume":33942,"delay":0,"ttmEps":1.686882,"open":13.4,"prevYearClose":13.73,"prevWeekClose":12.86,"prevMonthClose":13.36,"prevQuarterClose":13.73,"fiveDayClose":13.47,"twentyDayClose":13.58,"sixtyDayClose":13.831},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"SLF.AU","amount":0.16791,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-02"},{"date":"2025-09-29","symbol":"SLF.AU","amount":0.0702,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-12-01"},{"date":"2025-06-27","symbol":"SLF.AU","amount":0.31465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"SLF.AU","amount":0.04111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-05-30"},{"date":"2024-12-30","symbol":"SLF.AU","amount":0.056792,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31207361,"yearFounded":2002,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.009},{"period":"1month","weight":-0.0258},{"period":"3month","weight":-0.0421},{"period":"6month","weight":-0.0602},{"period":"1year","weight":0.0054},{"period":"ytd","weight":-0.0364}],"compareEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.0007},{"period":"3month","weight":0.0188},{"period":"6month","weight":0.0736},{"period":"1year","weight":0.2073},{"period":"ytd","weight":0.0101}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The SPDR S&P/ASX 200 Listed Property Fund (‘the Fund”) seeks to closely track, before fees and expenses, the returns of the S&P/ASX 200 A-REIT Index. \nOur approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.008972},{"month":2,"riseRate":0.294118,"avgChangeRate":-0.065522},{"month":3,"riseRate":0.764706,"avgChangeRate":0.028477},{"month":4,"riseRate":0.588235,"avgChangeRate":0.008283},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.012323},{"month":6,"riseRate":0.647059,"avgChangeRate":0.0254},{"month":7,"riseRate":0.588235,"avgChangeRate":0.020491},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.019328},{"month":9,"riseRate":0.588235,"avgChangeRate":0.003117},{"month":10,"riseRate":0.588235,"avgChangeRate":0.023235},{"month":11,"riseRate":0.647059,"avgChangeRate":0.009859},{"month":12,"riseRate":0.588235,"avgChangeRate":0.005794}],"exchange":"ASX","name":"SPDR S&P/ASX 200 LISTED PROP","nameEN":"SPDR S&P/ASX 200 LISTED PROP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":null}}