US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SL Green

52.39

+0.08000.15%

Post-market: 52.390.00000.00%17:21 EDT

Volume:1.30M

Turnover:67.82M

Market Cap:3.72B

PE:-117.70

High:53.49

Open:52.28

Low:51.24

Close:52.31

Loading ...

Overview Company News Filings

SL Green Realty price target raised to $67 from $45 at Mizuho

Implied Volatility Surging for SL Green Realty (SLG) Stock Options

SL Green Realty price target lowered to $69 from $75 at Jefferies

SL Green Realty Extends CEO Marc Holliday’s Term

SL Green Realty extends Marc Holliday’s term as CEO three and a half years

SL Green (SLG) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now

Four Corners Property Trust Hits $265 Million in 2024 Acquisitions

Why Is SL Green Realty Corp. (SLG) Among the Best Stocks That Pay Monthly Dividends in 2024?

4 Reasons That Make Crown Castle Stock a Solid Pick for Your Portfolio

Terreno Realty Concludes Redevelopment in Rancho Dominguez

FCPT Buys Automotive Service Properties, Boosts Diversification

Is it Wise to Retain Alexandria Stock in Your Portfolio Now?

Is the U.S Office Real Estate Market Set for a 2025 Comeback? 2 Picks

TRNO Pre-Leases 50% of Countyline Corporate Park Phase IV Building 32

FCPT Acquires 6 Christian Brothers Automotive Properties for $24.8M

Plymouth Buys Portfolio for $20.1M, Boosts Cincinnati Presence

Four Corners Indulges in Another Acquisition to Boost Portfolio

Equinix Partners With Dell to Help Deploy Scalable AI Infrastructure

Top Stock Reports for RTX, Honeywell & Charles Schwab

Down -11.17% in 4 Weeks, Here's Why You Should You Buy the Dip in SL Green (SLG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLG\",,,,,undefined,":{"symbol":"SLG","market":"US","secType":"STK","nameCN":"SL Green","latestPrice":52.39,"timestamp":1744920000000,"preClose":52.31,"halted":0,"volume":1295972,"hourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.39,"latestTime":"17:21 EDT","volume":14870,"amount":779035.72,"timestamp":1744924918185},"delay":0,"floatShares":70924304,"shares":71016000,"eps":-0.445126,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":52.28,"high":53.49,"low":51.24,"amount":67819108.98067999,"amplitude":0.043013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.445126,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":871617600000,"exchange":"NYSE","adjPreClose":52.31,"dividendRate":0.057835,"preHourTrading":{"tag":"盘前","latestPrice":53.35,"preClose":52.31,"latestTime":"09:20 EDT","volume":131,"amount":7036.759975,"timestamp":1744896010086},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.39,"latestTime":"17:21 EDT","volume":14870,"amount":779035.72,"timestamp":1744924918185},"volumeRatio":1.1228177189733994,"impliedVol":0.4752,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLG\",,,,,undefined,":{"symbol":"SLG","floatShares":70924304,"roa":"-0.64%","roe":"-0.22%","lyrEps":0.079324,"volumeRatio":1.1228177189733994,"shares":71016000,"dividePrice":3.03,"high":53.49,"amplitude":0.043013,"preClose":52.31,"low":51.24,"week52Low":45.15,"pbRate":"1.03","psRate":"5.74","week52High":82.81,"institutionHeld":0.7818,"latestPrice":52.39,"eps":-0.445126,"divideRate":0.057835,"volume":1295972,"delay":0,"ttmEps":-0.445126,"open":52.28,"prevYearClose":67.92,"prevWeekClose":49.63,"prevMonthClose":57.7,"prevQuarterClose":57.7,"fiveDayClose":49.24,"twentyDayClose":58.27,"sixtyDayClose":67.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501214308","title":"SL Green Realty price target raised to $67 from $45 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2501214308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501214308?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:30","pubTimestamp":1736217036,"startTime":"0","endTime":"0","summary":"Mizuho analyst Vikram Malhotra raised the firm’s price target on SL Green Realty (SLG) to $67 from $45 and keeps a Neutral rating on the shares. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sl-green-realty-price-target-raised-to-67-from-45-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sl-green-realty-price-target-raised-to-67-from-45-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","SLG"],"gpt_icon":0},{"id":"2500145464","title":"Implied Volatility Surging for SL Green Realty (SLG) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145464?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:47","pubTimestamp":1735915620,"startTime":"0","endTime":"0","summary":"Investors in SL Green Realty Corp. SLG Call ended 8:20 AM | 15m 25s need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $02.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for SL Green Realty share, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-sl-green-144700055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLG","BK4585","BK4223","BK4588","BK4194"],"gpt_icon":0},{"id":"2500295206","title":"SL Green Realty price target lowered to $69 from $75 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500295206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500295206?lang=en_us&edition=fundamental","pubTime":"2025-01-02 07:45","pubTimestamp":1735775148,"startTime":"0","endTime":"0","summary":"Jefferies analyst Peter Abramowitz lowered the firm’s price target on SL Green Realty (SLG) to $69 from $75 and keeps a Hold rating on the shares a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sl-green-realty-price-target-lowered-to-69-from-75-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sl-green-realty-price-target-lowered-to-69-from-75-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLG"],"gpt_icon":0},{"id":"2500626679","title":"SL Green Realty Extends CEO Marc Holliday’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2500626679","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500626679?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:27","pubTimestamp":1735684047,"startTime":"0","endTime":"0","summary":"SL Green Realty ( ($SLG) ) just unveiled an announcement. SL Green Realty has extended Marc Holliday’s term as Chief Executive Officer and Chairman...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sl-green-realty-extends-ceo-marc-hollidays-term?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sl-green-realty-extends-ceo-marc-hollidays-term?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLG","BK4223","BK4585","BK4194","BK4588"],"gpt_icon":0},{"id":"2500626641","title":"SL Green Realty extends Marc Holliday’s term as CEO three and a half years","url":"https://stock-news.laohu8.com/highlight/detail?id=2500626641","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500626641?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:10","pubTimestamp":1735683008,"startTime":"0","endTime":"0","summary":"On December 2, Marc Holliday and SL Green Realty (SLG) agreed to extend Mr. Holliday’s term as Chief Executive Officer and Chairman for an addition...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sl-green-realty-extends-marc-hollidays-term-as-ceo-three-and-a-half-years?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sl-green-realty-extends-marc-hollidays-term-as-ceo-three-and-a-half-years?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLG","BK4223","BK4585","BK4194","BK4588"],"gpt_icon":0},{"id":"2500612440","title":"SL Green (SLG) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612440?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:55","pubTimestamp":1735656903,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in SL Green  lately. While the stock has lost 12% over the past two weeks, it could witness a trend reversal as a hammer chart pattern was formed in its last trading session. This could mean that the bulls have been able to counteract the bears to help the stock find support.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this commercial real estate investment trust is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that SLG currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sl-green-slg-may-bottom-145503925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4585","BK4588","SLG","BK4194"],"gpt_icon":0},{"id":"2495543578","title":"Four Corners Property Trust Hits $265 Million in 2024 Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2495543578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495543578?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:06","pubTimestamp":1735571160,"startTime":"0","endTime":"0","summary":"All these acquisitions reflect FCPT's strategy of building a diversified portfolio designed to deliver a consistent revenue stream. However, the company's growth efforts could encounter challenges in the still elevated interest rate environment, leading to the continuation of high borrowing costs.Over the past six months, shares of this Zacks Rank #4  company have risen 12.3% compared with the industry's growth of 3.4%. However, analysts seem bearish on this stock, with the Zacks Consensus Estimate for its 2024 funds from operations  per share being lowered marginally over the past two months to $1.72.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-corners-property-trust-hits-150600646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4585","CCI","BK4194","SLG","BK4566","FCPT","BK4084","BK4219","BK4234","BK4223","BK4588"],"gpt_icon":0},{"id":"2495314300","title":"Why Is SL Green Realty Corp. (SLG) Among the Best Stocks That Pay Monthly Dividends in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495314300","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495314300?lang=en_us&edition=fundamental","pubTime":"2024-12-29 18:56","pubTimestamp":1735469817,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Stocks That Pay Monthly Dividends in 2024.In this article, we are going to take a look at where SL Green Realty Corp.  stands against the other stocks that pay monthly dividends.Dividend stocks have long been a favorite among investors, regardless of the payout frequency. Companies, however, are deliberate in determining how often to reward their shareholders. Annual and semi-annual dividends might provide larger payouts, but their unpredictability can be challenging for investors. While major firms opt for quarterly payouts due to practicality, some choose monthly distributions, which many investors find attractive for the steady stream of passive income. In addition, a reduction in monthly payouts would have a smaller immediate impact, and receiving dividends monthly is one of the closest alternatives to a regular paycheck, simplifying the management of day-to-day finances. That said, history suggests that companies offering monthly dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sl-green-realty-corp-105657004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLG","BK4588","REIT","BK4585","BK4223","BK4194"],"gpt_icon":0},{"id":"2494233335","title":"4 Reasons That Make Crown Castle Stock a Solid Pick for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2494233335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494233335?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:32","pubTimestamp":1735313520,"startTime":"0","endTime":"0","summary":"Crown Castle CCI owns a portfolio of wireless communication infrastructure assets in the United States. As wireless data consumption is expected to increase significantly over the next few years, serv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-reasons-crown-castle-stock-153200107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCI","BK4223","SLG","BK4084","BK4219","BK4234","OUT","BK4585","BK4515","BK4566","ROE","BK4588","BK4194"],"gpt_icon":0},{"id":"2494189504","title":"Terreno Realty Concludes Redevelopment in Rancho Dominguez","url":"https://stock-news.laohu8.com/highlight/detail?id=2494189504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494189504?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:53","pubTimestamp":1735231980,"startTime":"0","endTime":"0","summary":"Terreno Realty Corporation TRNO recently announced the completion of the redevelopment of its 2.8-acre improved land parcel in Rancho Dominguez, CA. This property has been fully leased on a short-term basis to a trucking and transloading provider for 18 months.The redeveloped property is located adjacent to two of Terreno Realty’s improved land parcels on S. Maple Avenue and between Los Angeles International Airport and the Ports of Los Angeles and Long Beach.The redevelopment was completed at a cost of approximately $28.3 million and boasts a stabilized cap rate of approximately 2.3%.With a solid operating platform, a healthy balance sheet position and strategic expansion moves, TRNO seems well-positioned to capitalize on long-term growth opportunities amid favorable industry fundamentals. However, the elevated supply of industrial real estate and broader market issues are key concerns.Shares of this Zacks Rank #3  company have increased 0.7% in the past six months compared with the i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-concludes-redevelopment-rancho-165300678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4171","TRNO","SLG","BK4223","BK4585","BK4588","VNO","BK4194"],"gpt_icon":0},{"id":"2494860449","title":"FCPT Buys Automotive Service Properties, Boosts Diversification","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860449","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860449?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:14","pubTimestamp":1735226040,"startTime":"0","endTime":"0","summary":"Continuing its portfolio diversification efforts, Four Corners Property Trust FCPT announced the acquisition of a portfolio of automotive service properties from a national operator. This comes in addition to the recent buyout of six Christian Brothers Automotive properties.The acquisition under consideration was transacted at a total value of $12 million through sale leaseback. The properties are located in the highly trafficked corridors of multiple states. The transaction was priced at a cap rate in line with prior FCPT transactions. The properties are operated under long-term, triple-net leases.The above highlights FCPT’s approach to broadening its portfolio with properties belonging to various asset categories to do away with industry-specific risks.Of late, this real estate investment trust , mainly engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties, has been on an acquisition spree.The Zacks Consensus Estimate for SL Green Realt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fcpt-buys-automotive-properties-boosts-151400332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","CCI","BK4588","BK4223","BK4566","BK4515","SLG","BK4219","FCPT","BK4194","BK4585","REIT","BK4084"],"gpt_icon":0},{"id":"2494886277","title":"Is it Wise to Retain Alexandria Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494886277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494886277?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:15","pubTimestamp":1735222500,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate Equities Inc.’s ARE premium portfolio of Class A/A+ properties in strategic markets is well-poised to benefit from solid demand for life science assets due to the increasing need for drug research and innovation. Its buyouts and robust balance sheet augur well for long-term growth.However, the company’s substantial active development pipeline exposes it to the risk of rising construction costs and lease-up concerns. High interest expenses add to its concerns.In December, Alexandria announced a 1.5% sequential hike in its fourth-quarter 2024 cash dividend payment. Delighting its shareholders, the company will now pay out a dividend of $1.32 per share, up from the $1.30 paid out in the prior quarter. The increased dividend will be paid out on Jan. 15 to shareholders on record as of Dec. 31, 2024. Alexandria also remains committed to boosting shareholders’ wealth and has announced a $500 million common stock repurchase program that will run through Dec. 31, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-alexandria-stock-portfolio-141500184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4084","ML","SLG","CCI","BK4225","BK4219","BK4588","BK4566","BK4194","ARE","BK4585","BK4166","BK4515"],"gpt_icon":0},{"id":"2494569862","title":"Is the U.S Office Real Estate Market Set for a 2025 Comeback? 2 Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494569862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494569862?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:54","pubTimestamp":1735221240,"startTime":"0","endTime":"0","summary":"The U.S. office real estate market is likely poised for a turnaround story in 2025. With the U.S. economy on a strong footing and interest rates easing though lower than anticipated, the demand for premium office spaces is on the rise. Return-to-office mandates are influencing this trend all the more. The downtick in prime office supply is ever-welcoming.Moreover, the supply of new prime buildings is finally pacing slowly, which is proving to be a boon in the oversupplied office market for a long time. Per a CBRE report, given this current situation, vacancy rates are expected to revert to a pre-pandemic average of 8.2% by 2027. Also, the sublease availabilities have been slowly rec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-office-real-estate-market-135400761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4585","BK4588","SLG","BK4194","VNO"],"gpt_icon":0},{"id":"2494103085","title":"TRNO Pre-Leases 50% of Countyline Corporate Park Phase IV Building 32","url":"https://stock-news.laohu8.com/highlight/detail?id=2494103085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494103085?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:34","pubTimestamp":1735058040,"startTime":"0","endTime":"0","summary":"With a solid operating platform, a healthy balance sheet position and strategic expansion moves, TRNO seems well-positioned to capitalize on long-term growth opportunities amid favorable industry fundamentals. This Countyline project strengthens Terreno's strategic positioning in the regional industrial real estate sector. With an advantageous location, the buildings are expected to lure tenants and enjoy high occupancy. However, the elevated supply of industrial real estate and broader market issues pose key concerns.Over the past three months, shares of this Zacks Rank #3  company have declined 12.7% compared with the industry’s fall of 13%.Some better-ranked stocks from the REIT sector are Crown Castle Inc. CCI and SL Green Realty SLG, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for Crown Castle’s 2024 FFO per share has been raised a cent upward over the past two months to $7.00.The Zacks","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trno-pre-leases-50-countyline-163400581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4588","BK4219","BK4223","BK4515","CCI","BK4566","TRNO","BK4084","BK4171","BK4224","BK4585","SLG"],"gpt_icon":0},{"id":"2494197039","title":"FCPT Acquires 6 Christian Brothers Automotive Properties for $24.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2494197039","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494197039?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:28","pubTimestamp":1735050480,"startTime":"0","endTime":"0","summary":"To diversify its portfolio, Four Corners Property Trust FCPT announced the acquisition of six Christian Brothers Automotive properties for $24.8 million. The strategic buyout will ensure steady and stable revenues and foster future growth.The company acquired the above properties through sale-leaseback in the highly trafficked corridors of Georgia , Indiana , Florida  and Illinois . The advantageous locations of these properties offer favorable demographics, boosting the resilience of FCPT’s portfolio. The transaction was priced at a cap rate in range with prior FCPT transactions. The properties are corporate-operated under long-term leases.FCPT also purchased a $3.5 million, corporate-operated triple-net leased National Veterinary Associates property in Connecticut. Priced at a cap rate in range with prior FCPT transactions, this property also has a provision for annual rental increments.The Zacks Consensus Estimate for SL Green Realty’s current-year FFO per share has been raised by 2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fcpt-acquires-6-christian-brothers-142800242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","CCI","BK4588","BK4223","BK4566","BK4515","SLG","BK4219","FCPT","BK4194","BK4585","REIT","BK4084"],"gpt_icon":0},{"id":"2493799607","title":"Plymouth Buys Portfolio for $20.1M, Boosts Cincinnati Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2493799607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493799607?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:44","pubTimestamp":1734972240,"startTime":"0","endTime":"0","summary":"Plymouth, with its opportunistic acquisitions and strategically planned development program, is well-positioned to benefit over the long term. However, broader market concerns and the rising supply of industrial real estate are key concerns.Shares of Plymouth, currently carrying a Zacks Rank #4 , have plunged 4.9% in the past month compared with the industry’s decline of 10.2%.Some better-ranked stocks from the REIT sector are Crown Castle Inc. CCI and SL Green Realty SLG, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for Crown Castle’s 2024 FFO per share has been raised a cent upward over the past two months to $7.00.The Zacks Consensus Estimate for SL Green’s 2024 FFO per share has been revised 2.9% north over the past month to $7.83.Note: Anything related to earnings presented in this write-up represents FFO, a widely used metric to gauge the performance of REITs.Want the latest recommendat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plymouth-buys-portfolio-20-1m-164400312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","CINF","BK4219","BK4171","BK4566","CCI","BK4224","BK4194","BK4515","BK4585","PLYM","BK4107","BK4084","BK4588","SLG"],"gpt_icon":0},{"id":"2493760760","title":"Four Corners Indulges in Another Acquisition to Boost Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760760?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:35","pubTimestamp":1734964500,"startTime":"0","endTime":"0","summary":"Four Corners Property Trust FCPT announced the acquisition of nine American Family Care properties for $21.2 million. This is in addition to the buyout of a series of properties announced by FCPT in the current month. It amplifies its vision of structuring a diversified portfolio, which will help it generate steady revenues over the long run.American Family Care is a quality-driven healthcare provider that offers a bouquet of services, such as urgent care, family care and primary care, across its portfolio of 384 sites in 33 states.The acquired properties are corporate-operated and lie in the highly trafficked corridor in Alabama  and Tennessee . They are secured under triple-net leases with a weighted average term of 14 years remaining.Of late, this real estate investment trust , mainly engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties, has been on an acquisition spree.Recently, FCPT announced shelling out $13.5 million to purchase t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-corners-indulges-another-acquisition-143500708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","CCI","BK4588","BK4223","BK4566","BK4515","SLG","BK4219","FCPT","BK4194","BK4585","REIT","BK4084"],"gpt_icon":0},{"id":"2493425210","title":"Equinix Partners With Dell to Help Deploy Scalable AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425210","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425210?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:40","pubTimestamp":1734705600,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the REIT sector are SL Green Realty SLG and Highwoods Properties, Inc. HIW. While SL Green sports a Zacks Rank #1 , Highwoods carries a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for SL Green’s 2024 FFO per share has been revised five cents north over the past week to $7.83.The Zacks Consensus Estimate for Highwoods’ 2024 FFO per share has been raised a cent upward over the past month to $3.62.Note: Anything related to earnings presented in this write-up represents FFO, a widely used metric to gauge the performance of REITs.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T18zThG49IWNriZmzi8uPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/de5f38f8d2d15ae1b49f0c1c398c67a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T18zThG49IWNriZmzi8uPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/de5f38f8d2d15ae1b49f0c1c398c67a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinix-partners-dell-help-deploy-144000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIW","BK4194","BK4529","BK4554","BK4223","BK4567","BK4581","BK4588","DVMT","EQIX","SLG","BK4585","BK4222","BK4566","BK4084"],"gpt_icon":1},{"id":"2492433700","title":"Top Stock Reports for RTX, Honeywell & Charles Schwab","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492433700?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:54","pubTimestamp":1734645240,"startTime":"0","endTime":"0","summary":"Thursday, December 19, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including RTX Corp. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nNz0OW5.0CzsBq_ndQ9T0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/921229a94b1f976beb51affe16c48246","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nNz0OW5.0CzsBq_ndQ9T0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/921229a94b1f976beb51affe16c48246"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-rtx-honeywell-215400828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRW","LU1974910355.USD","ZBRA","BTTR","HON","LU0321505439.SGD","LU1489326972.SGD","LU2272731782.SGD","WBA","LU0683600562.USD","BK4148","APH","LU1363072403.SGD","SG9999014013.SGD","LU0068578508.USD","LU1074936037.SGD","BK4512","LU2357305700.SGD","URI","IE00B5TLWC47.USD","LU2272731865.HKD","RTX","LU1720051108.HKD","SPLP","LU0477156953.USD","LU1244550577.SGD","LU1668664300.SGD","SCHW","LU1814569148.SGD","SLG","NIM","SG9999014880.SGD","BK4212","LU1861215975.USD","LU0106831901.USD","IE00BYQQ9H92.USD","LU0787776722.HKD","SG9999014005.SGD","BK4104","LU0878866978.SGD","LU2211817866.USD","BK4550","BK4157","LU1280957306.USD","FLO","BK4585","JBL","LU1983260115.SGD","MCHP"],"gpt_icon":1},{"id":"2492101287","title":"Down -11.17% in 4 Weeks, Here's Why You Should You Buy the Dip in SL Green (SLG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492101287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492101287?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618908,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in SL Green  lately with too much selling pressure. The stock has declined 11.2% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of SLG shares appears to be in the process ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-11-17-4-weeks-143508341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4223","RSI","SLG","BK4150","BK4194"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"SLG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-01-31","symbol":"SLG","amount":0.2575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"SL Green Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.6,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.6,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.72,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.72,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1765,"hold":0.7059,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLG","date":"2025-04-17","current":-1121.632536,"percent":0,"low":-1121.632536,"twenty":-16.581864,"median":7.66178,"eighty":15.847787,"high":156.305315,"avg":3.863763,"sd":48.591839,"marketCap":3714846960},"quantilePoints":[{"date":"2020-04-24","current":10.241413,"twenty":24.04437,"median":31.996064,"eighty":45.569275,"marketCap":3608008916},{"date":"2020-05-01","current":11.237615,"twenty":23.995517,"median":31.853802,"eighty":45.46839,"marketCap":3958966848},{"date":"2020-05-08","current":11.109368,"twenty":23.973755,"median":31.766917,"eighty":45.430363,"marketCap":3913786042},{"date":"2020-05-15","current":8.695924,"twenty":23.883354,"median":31.621081,"eighty":45.36582,"marketCap":3063539390},{"date":"2020-05-22","current":8.434841,"twenty":23.825517,"median":31.536872,"eighty":45.313353,"marketCap":2971560675},{"date":"2020-05-29","current":9.646361,"twenty":23.782561,"median":31.477716,"eighty":45.265329,"marketCap":3398374451},{"date":"2020-06-05","current":12.605312,"twenty":23.655817,"median":31.428241,"eighty":45.220088,"marketCap":4440800924},{"date":"2020-06-12","current":11.954892,"twenty":23.598184,"median":31.365421,"eighty":45.220088,"marketCap":4211660685},{"date":"2020-06-19","current":11.879315,"twenty":23.555125,"median":31.312218,"eighty":45.220088,"marketCap":4185035248},{"date":"2020-06-26","current":10.709018,"twenty":23.445339,"median":31.172996,"eighty":45.220088,"marketCap":3772744355},{"date":"2020-07-02","current":11.432724,"twenty":23.370587,"median":31.104534,"eighty":45.220088,"marketCap":4027703103},{"date":"2020-07-10","current":11.018197,"twenty":23.312388,"median":31.029702,"eighty":45.220088,"marketCap":3881666586},{"date":"2020-07-17","current":11.187672,"twenty":23.126464,"median":30.958943,"eighty":45.220088,"marketCap":3941372126},{"date":"2020-07-24","current":14.615892,"twenty":23.012936,"median":30.909537,"eighty":45.220088,"marketCap":3613940068},{"date":"2020-07-31","current":14.634775,"twenty":22.88811,"median":30.840861,"eighty":45.184458,"marketCap":3618609214},{"date":"2020-08-07","current":15.301995,"twenty":22.785968,"median":30.802355,"eighty":45.162944,"marketCap":3783586629},{"date":"2020-08-14","current":14.811252,"twenty":22.668867,"median":30.741466,"eighty":45.127817,"marketCap":3662244921},{"date":"2020-08-21","current":14.745604,"twenty":22.615741,"median":30.635796,"eighty":45.009713,"marketCap":3646012886},{"date":"2020-08-28","current":15.289538,"twenty":22.491554,"median":30.511228,"eighty":45.009713,"marketCap":3780506411},{"date":"2020-09-04","current":15.377068,"twenty":22.416511,"median":30.340511,"eighty":45.009713,"marketCap":3802149173},{"date":"2020-09-11","current":13.989099,"twenty":22.337926,"median":30.01893,"eighty":45.009713,"marketCap":3458958544},{"date":"2020-09-18","current":15.448967,"twenty":22.290879,"median":29.858899,"eighty":45.009713,"marketCap":3819927005},{"date":"2020-09-25","current":14.51115,"twenty":22.17475,"median":29.652897,"eighty":45.009713,"marketCap":3588041488},{"date":"2020-10-02","current":15.43021,"twenty":22.101566,"median":29.513706,"eighty":45.009713,"marketCap":3815289250},{"date":"2020-10-09","current":16.08043,"twenty":21.986073,"median":29.481388,"eighty":44.930949,"marketCap":3976063293},{"date":"2020-10-16","current":14.786243,"twenty":21.868797,"median":29.376312,"eighty":44.771547,"marketCap":3656061222},{"date":"2020-10-23","current":16.082405,"twenty":21.83377,"median":29.103372,"eighty":44.60112,"marketCap":3652233876},{"date":"2020-10-30","current":14.528123,"twenty":21.740259,"median":29.025471,"eighty":44.201356,"marketCap":3299264159},{"date":"2020-11-06","current":14.780048,"twenty":21.57032,"median":28.949621,"eighty":43.907536,"marketCap":3356475016},{"date":"2020-11-13","current":18.486866,"twenty":21.284048,"median":28.94461,"eighty":43.780827,"marketCap":4198274747},{"date":"2020-11-20","current":19.842772,"twenty":21.112,"median":28.94461,"eighty":43.780827,"marketCap":4506194258},{"date":"2020-11-27","current":20.42291,"twenty":20.967212,"median":28.94461,"eighty":43.780827,"marketCap":4637940785},{"date":"2020-12-04","current":21.552832,"twenty":20.824384,"median":28.94461,"eighty":43.780827,"marketCap":4894540305},{"date":"2020-12-11","current":20.591555,"twenty":20.816148,"median":28.94461,"eighty":43.780827,"marketCap":4676239191},{"date":"2020-12-18","current":19.599922,"twenty":20.606693,"median":28.94461,"eighty":43.780827,"marketCap":4451044398},{"date":"2020-12-24","current":19.137835,"twenty":20.534426,"median":28.94461,"eighty":43.780827,"marketCap":4346106740},{"date":"2020-12-31","current":20.095739,"twenty":20.461713,"median":28.94461,"eighty":43.780827,"marketCap":4563641866},{"date":"2021-01-08","current":20.31835,"twenty":20.291385,"median":28.94461,"eighty":43.780827,"marketCap":4614195797},{"date":"2021-01-15","current":20.965947,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4761261729},{"date":"2021-01-22","current":20.597639,"twenty":20.313628,"median":28.94461,"eighty":43.780827,"marketCap":4677620743},{"date":"2021-01-29","current":12.867162,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4886973802},{"date":"2021-02-05","current":12.155921,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4616843211},{"date":"2021-02-12","current":12.392366,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4706645338},{"date":"2021-02-19","current":11.852738,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4501693710},{"date":"2021-02-26","current":12.798468,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":4860883767},{"date":"2021-03-05","current":13.441449,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5105089163},{"date":"2021-03-12","current":14.4087,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5472452899},{"date":"2021-03-19","current":13.704571,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5205023359},{"date":"2021-03-26","current":13.398831,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":5088902638},{"date":"2021-04-01","current":13.422919,"twenty":20.269851,"median":28.94461,"eighty":43.780827,"marketCap":5098051543},{"date":"2021-04-09","current":13.378448,"twenty":20.28803,"median":28.945863,"eighty":43.810209,"marketCap":5081161256},{"date":"2021-04-16","current":13.193151,"twenty":20.14046,"median":28.945863,"eighty":43.810209,"marketCap":5010785062},{"date":"2021-04-23","current":19.533189,"twenty":20.01195,"median":28.945863,"eighty":43.810209,"marketCap":5014501693},{"date":"2021-04-30","current":21.192468,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5440466777},{"date":"2021-05-07","current":20.880351,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5360341000},{"date":"2021-05-14","current":20.694328,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5312585716},{"date":"2021-05-21","current":21.879806,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5616918148},{"date":"2021-05-28","current":22.684442,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5823481949},{"date":"2021-06-04","current":22.750302,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5840389306},{"date":"2021-06-11","current":23.666614,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":6075622104},{"date":"2021-06-18","current":22.071659,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5666170015},{"date":"2021-06-25","current":23.623662,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":6064595566},{"date":"2021-07-02","current":23.142598,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5941098347},{"date":"2021-07-09","current":22.561313,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5791872541},{"date":"2021-07-16","current":21.696544,"twenty":19.930095,"median":28.945863,"eighty":43.810209,"marketCap":5569871589},{"date":"2021-07-23","current":17.412336,"twenty":19.86428,"median":28.945863,"eighty":43.810209,"marketCap":5312068511},{"date":"2021-07-30","current":17.496931,"twenty":19.590478,"median":28.875709,"eighty":43.810209,"marketCap":5337876131},{"date":"2021-08-06","current":16.781265,"twenty":19.404969,"median":28.51455,"eighty":43.810209,"marketCap":5119544328},{"date":"2021-08-13","current":17.018538,"twenty":19.133787,"median":28.223648,"eighty":43.810209,"marketCap":5191930455},{"date":"2021-08-20","current":16.395114,"twenty":18.845742,"median":28.099009,"eighty":43.810209,"marketCap":5001739455},{"date":"2021-08-27","current":16.495141,"twenty":17.851757,"median":27.954517,"eighty":43.810209,"marketCap":5032255175},{"date":"2021-09-03","current":16.32998,"twenty":17.524467,"median":27.886234,"eighty":43.810209,"marketCap":4981868753},{"date":"2021-09-10","current":15.639097,"twenty":17.108301,"median":27.760769,"eighty":43.810209,"marketCap":4771097383},{"date":"2021-09-17","current":15.901958,"twenty":16.920672,"median":27.758263,"eighty":43.810209,"marketCap":4851289857},{"date":"2021-09-24","current":17.039474,"twenty":16.805457,"median":27.71701,"eighty":43.810209,"marketCap":5198317467},{"date":"2021-10-01","current":16.95573,"twenty":16.766377,"median":27.693009,"eighty":43.810209,"marketCap":5172769422},{"date":"2021-10-08","current":17.22557,"twenty":16.764981,"median":27.693009,"eighty":43.810209,"marketCap":5255090900},{"date":"2021-10-15","current":17.420972,"twenty":16.764981,"median":27.693009,"eighty":43.810209,"marketCap":5314703005},{"date":"2021-10-22","current":7.558782,"twenty":16.690017,"median":27.693009,"eighty":43.810209,"marketCap":5135285322},{"date":"2021-10-29","current":7.29738,"twenty":16.564952,"median":27.693009,"eighty":43.810209,"marketCap":4957694165},{"date":"2021-11-05","current":7.884753,"twenty":16.441173,"median":27.693009,"eighty":43.810209,"marketCap":5356743617},{"date":"2021-11-12","current":7.551919,"twenty":16.313232,"median":27.610132,"eighty":43.670645,"marketCap":5130622858},{"date":"2021-11-19","current":7.266042,"twenty":16.134645,"median":27.559663,"eighty":41.844146,"marketCap":4936403696},{"date":"2021-11-26","current":7.01987,"twenty":15.982445,"median":27.507941,"eighty":41.484624,"marketCap":4769159418},{"date":"2021-12-03","current":6.943438,"twenty":15.86084,"median":27.411397,"eighty":41.309932,"marketCap":4717232767},{"date":"2021-12-10","current":7.470524,"twenty":15.817735,"median":27.366688,"eighty":41.176067,"marketCap":5075324347},{"date":"2021-12-17","current":7.126257,"twenty":15.653997,"median":27.276813,"eighty":40.86489,"marketCap":4841436685},{"date":"2021-12-23","current":7.167196,"twenty":15.574786,"median":27.077235,"eighty":40.370964,"marketCap":4869249338},{"date":"2021-12-31","current":7.159208,"twenty":15.400538,"median":27.020032,"eighty":40.251643,"marketCap":4863822479},{"date":"2022-01-07","current":7.982966,"twenty":15.35754,"median":26.902261,"eighty":40.051216,"marketCap":5423467324},{"date":"2022-01-14","current":8.130743,"twenty":15.260428,"median":26.65999,"eighty":39.910058,"marketCap":5523864218},{"date":"2022-01-21","current":7.344928,"twenty":15.086969,"median":26.481651,"eighty":39.793077,"marketCap":4989996953},{"date":"2022-01-28","current":10.202743,"twenty":14.964026,"median":26.264615,"eighty":39.410159,"marketCap":4663255630},{"date":"2022-02-04","current":10.37286,"twenty":14.866276,"median":26.106465,"eighty":39.192358,"marketCap":4741008955},{"date":"2022-02-11","current":10.972521,"twenty":14.785618,"median":25.918033,"eighty":39.010097,"marketCap":5015089423},{"date":"2022-02-18","current":11.679647,"twenty":14.750725,"median":24.921469,"eighty":38.808239,"marketCap":5338287885},{"date":"2022-02-25","current":11.320165,"twenty":14.725598,"median":24.685995,"eighty":38.726089,"marketCap":5173983310},{"date":"2022-03-04","current":11.13408,"twenty":14.617127,"median":24.491923,"eighty":38.64069,"marketCap":5088931529},{"date":"2022-03-11","current":11.145358,"twenty":14.523733,"median":24.354988,"eighty":38.609935,"marketCap":5094086183},{"date":"2022-03-18","current":11.569688,"twenty":14.454458,"median":24.228887,"eighty":38.509862,"marketCap":5288030015},{"date":"2022-03-25","current":11.61339,"twenty":14.334215,"median":24.148442,"eighty":38.4406,"marketCap":5308004297},{"date":"2022-04-01","current":11.447041,"twenty":14.207294,"median":24.09382,"eighty":38.297052,"marketCap":5231973160},{"date":"2022-04-08","current":10.537763,"twenty":13.993691,"median":24.009329,"eighty":38.185038,"marketCap":4816379233},{"date":"2022-04-14","current":10.534943,"twenty":13.96658,"median":23.946178,"eighty":38.10653,"marketCap":4815090569},{"date":"2022-04-22","current":10.206056,"twenty":13.785004,"median":23.864293,"eighty":38.032571,"marketCap":4818023989},{"date":"2022-04-29","current":9.599989,"twenty":13.581986,"median":23.790368,"eighty":37.93082,"marketCap":4531914941},{"date":"2022-05-06","current":9.540353,"twenty":13.437743,"median":23.661825,"eighty":37.808215,"marketCap":4503762334},{"date":"2022-05-13","current":8.846309,"twenty":13.37993,"median":23.606369,"eighty":37.687494,"marketCap":4176121129},{"date":"2022-05-20","current":8.31229,"twenty":13.255781,"median":23.536596,"eighty":37.417175,"marketCap":3924024431},{"date":"2022-05-27","current":8.596459,"twenty":13.22428,"median":23.417435,"eighty":37.223753,"marketCap":4058173574},{"date":"2022-06-03","current":8.036358,"twenty":13.127601,"median":23.326985,"eighty":36.979001,"marketCap":3793763670},{"date":"2022-06-10","current":7.267591,"twenty":13.050916,"median":23.243517,"eighty":36.73368,"marketCap":3430848116},{"date":"2022-06-17","current":6.733573,"twenty":12.878914,"median":23.099573,"eighty":36.209102,"marketCap":3178751418},{"date":"2022-06-24","current":6.793976,"twenty":12.766453,"median":23.038626,"eighty":36.006325,"marketCap":3207266212},{"date":"2022-07-01","current":6.508434,"twenty":12.576272,"median":22.934318,"eighty":35.845028,"marketCap":3072469006},{"date":"2022-07-08","current":6.318988,"twenty":12.366433,"median":22.895355,"eighty":35.815217,"marketCap":2983036244},{"date":"2022-07-15","current":6.298396,"twenty":12.246283,"median":22.764619,"eighty":35.697527,"marketCap":2973315292},{"date":"2022-07-22","current":9.736618,"twenty":12.097192,"median":22.684442,"eighty":35.552708,"marketCap":3141451663},{"date":"2022-07-29","current":10.000478,"twenty":11.91092,"median":22.633302,"eighty":35.411678,"marketCap":3226584094},{"date":"2022-08-05","current":9.424942,"twenty":11.82895,"median":22.510513,"eighty":35.229516,"marketCap":3040891598},{"date":"2022-08-12","current":10.226636,"twenty":11.673902,"median":22.466818,"eighty":35.124233,"marketCap":3299552606},{"date":"2022-08-19","current":9.791546,"twenty":11.589091,"median":22.406685,"eighty":35.124233,"marketCap":3159173767},{"date":"2022-08-26","current":9.046252,"twenty":11.495205,"median":22.322939,"eighty":35.124233,"marketCap":2918710016},{"date":"2022-09-02","current":8.935466,"twenty":11.439711,"median":22.295024,"eighty":35.124233,"marketCap":2882965405},{"date":"2022-09-09","current":9.727088,"twenty":11.414391,"median":22.274965,"eighty":35.124233,"marketCap":3138376902},{"date":"2022-09-16","current":9.447099,"twenty":11.334431,"median":22.14089,"eighty":35.124233,"marketCap":3048040520},{"date":"2022-09-23","current":8.391603,"twenty":11.240624,"median":22.071659,"eighty":35.124233,"marketCap":2707491856},{"date":"2022-09-30","current":8.089457,"twenty":11.208232,"median":21.910987,"eighty":35.124233,"marketCap":2610006552},{"date":"2022-10-07","current":7.736953,"twenty":11.158358,"median":21.782675,"eighty":35.124233,"marketCap":2496273697},{"date":"2022-10-14","current":7.777239,"twenty":11.127399,"median":21.71879,"eighty":35.124233,"marketCap":2509271737},{"date":"2022-10-21","current":-41.511508,"twenty":11.037434,"median":21.478814,"eighty":35.124233,"marketCap":2424687171},{"date":"2022-10-28","current":-43.81523,"twenty":10.975192,"median":21.295657,"eighty":35.124233,"marketCap":2559247558},{"date":"2022-11-04","current":-42.783306,"twenty":10.875318,"median":21.057016,"eighty":35.124233,"marketCap":2498972879},{"date":"2022-11-11","current":-45.892204,"twenty":10.748928,"median":20.938964,"eighty":35.124233,"marketCap":2680563616},{"date":"2022-11-18","current":-44.188395,"twenty":10.651951,"median":20.895116,"eighty":35.124233,"marketCap":2581044137},{"date":"2022-11-25","current":-46.036032,"twenty":10.566803,"median":20.82525,"eighty":35.124233,"marketCap":2688964611},{"date":"2022-12-02","current":-44.929662,"twenty":10.51987,"median":20.751597,"eighty":35.124233,"marketCap":2624341573},{"date":"2022-12-09","current":-39.397815,"twenty":10.452048,"median":20.611793,"eighty":35.124233,"marketCap":2301226383},{"date":"2022-12-16","current":-37.760388,"twenty":10.366659,"median":20.524097,"eighty":35.124233,"marketCap":2205584286},{"date":"2022-12-23","current":-37.439541,"twenty":10.279225,"median":20.443147,"eighty":35.124233,"marketCap":2186843605},{"date":"2022-12-30","current":-37.306777,"twenty":10.218404,"median":20.29474,"eighty":35.124233,"marketCap":2179088841},{"date":"2023-01-06","current":-39.032713,"twenty":10.096685,"median":20.213791,"eighty":34.931747,"marketCap":2279900780},{"date":"2023-01-13","current":-42.097357,"twenty":9.982299,"median":20.087776,"eighty":34.390892,"marketCap":2458906595},{"date":"2023-01-20","current":-40.648013,"twenty":9.912418,"median":19.878943,"eighty":33.078031,"marketCap":2374250416},{"date":"2023-01-27","current":-35.670858,"twenty":9.85295,"median":19.674127,"eighty":32.105652,"marketCap":2555139225},{"date":"2023-02-03","current":-37.774987,"twenty":9.747495,"median":19.529092,"eighty":31.849821,"marketCap":2705860096},{"date":"2023-02-10","current":-35.156114,"twenty":9.645445,"median":19.269379,"eighty":31.765615,"marketCap":2518267596},{"date":"2023-02-17","current":-33.866138,"twenty":9.580518,"median":19.05014,"eighty":31.61955,"marketCap":2425865324},{"date":"2023-02-24","current":-32.213911,"twenty":9.500939,"median":18.486866,"eighty":31.54629,"marketCap":2307514657},{"date":"2023-03-03","current":-30.940884,"twenty":9.372706,"median":17.647321,"eighty":31.477697,"marketCap":2216326437},{"date":"2023-03-10","current":-26.850945,"twenty":9.253324,"median":17.460517,"eighty":31.427917,"marketCap":1923360031},{"date":"2023-03-17","current":-21.280322,"twenty":9.052295,"median":17.367469,"eighty":31.364061,"marketCap":1524330730},{"date":"2023-03-24","current":-18.508553,"twenty":8.958429,"median":17.14178,"eighty":31.311979,"marketCap":1325786168},{"date":"2023-03-31","current":-21.235179,"twenty":8.848757,"median":17.029006,"eighty":31.20382,"marketCap":1521097105},{"date":"2023-04-06","current":-21.35255,"twenty":8.767269,"median":16.988949,"eighty":31.117837,"marketCap":1529504530},{"date":"2023-04-12","current":-22.147064,"twenty":8.743705,"median":16.95573,"eighty":31.072991,"marketCap":1586416326},{"date":"2023-04-19","current":-22.119978,"twenty":8.71778,"median":16.898739,"eighty":31.000959,"marketCap":1584476152},{"date":"2023-04-28","current":-15.163734,"twenty":8.586026,"median":16.778938,"eighty":30.931582,"marketCap":1597984612},{"date":"2023-05-05","current":-13.959299,"twenty":8.4618,"median":16.632387,"eighty":30.879397,"marketCap":1471058860},{"date":"2023-05-12","current":-11.708446,"twenty":8.368575,"median":16.495141,"eighty":30.814111,"marketCap":1395201826},{"date":"2023-05-19","current":-12.332679,"twenty":8.205077,"median":16.395114,"eighty":30.787907,"marketCap":1469586718},{"date":"2023-05-26","current":-11.686733,"twenty":8.095124,"median":16.267173,"eighty":30.696011,"marketCap":1392614526},{"date":"2023-06-02","current":-12.229545,"twenty":7.996038,"median":16.081418,"eighty":30.587347,"marketCap":1457297040},{"date":"2023-06-09","current":-14.574491,"twenty":7.947247,"median":15.944447,"eighty":30.475077,"marketCap":1736725500},{"date":"2023-06-16","current":-14.471357,"twenty":7.89572,"median":15.850504,"eighty":30.211461,"marketCap":1724435823},{"date":"2023-06-23","current":-13.592002,"twenty":7.858945,"median":15.797279,"eighty":29.883931,"marketCap":1619650150},{"date":"2023-06-30","current":-15.676399,"twenty":7.750317,"median":15.622184,"eighty":29.512804,"marketCap":1868031004},{"date":"2023-07-07","current":-16.170357,"twenty":7.692872,"median":15.521838,"eighty":29.081044,"marketCap":1926892092},{"date":"2023-07-14","current":-17.538242,"twenty":7.609813,"median":15.386446,"eighty":28.432499,"marketCap":2089892027},{"date":"2023-07-21","current":-5.299498,"twenty":7.594191,"median":15.342762,"eighty":28.153429,"marketCap":2306489846},{"date":"2023-07-28","current":-5.613274,"twenty":7.551919,"median":15.171864,"eighty":27.981236,"marketCap":2443053809},{"date":"2023-08-04","current":-5.826211,"twenty":7.466553,"median":15.051171,"eighty":27.898109,"marketCap":2535730367},{"date":"2023-08-11","current":-5.515585,"twenty":7.380194,"median":14.891278,"eighty":27.758204,"marketCap":2400537165},{"date":"2023-08-18","current":-5.042551,"twenty":7.333541,"median":14.805,"eighty":27.654092,"marketCap":2194659192},{"date":"2023-08-25","current":-5.58181,"twenty":7.267591,"median":14.776893,"eighty":27.583663,"marketCap":2429360081},{"date":"2023-09-01","current":-6.190448,"twenty":7.227904,"median":14.748709,"eighty":27.509615,"marketCap":2694256406},{"date":"2023-09-08","current":-6.239328,"twenty":7.165598,"median":14.667453,"eighty":27.456122,"marketCap":2715530463},{"date":"2023-09-15","current":-6.373355,"twenty":7.09194,"median":14.590364,"eighty":27.384113,"marketCap":2773862556},{"date":"2023-09-22","current":-5.903474,"twenty":6.989893,"median":14.511347,"eighty":27.320363,"marketCap":2569357103},{"date":"2023-09-29","current":-5.799406,"twenty":6.852683,"median":14.428894,"eighty":27.125689,"marketCap":2524063948},{"date":"2023-10-06","current":-5.432016,"twenty":6.707953,"median":14.261066,"eighty":27.046248,"marketCap":2364165389},{"date":"2023-10-13","current":-5.507701,"twenty":6.618807,"median":14.152064,"eighty":26.944659,"marketCap":2397105865},{"date":"2023-10-20","current":-4.668452,"twenty":6.475212,"median":13.988587,"eighty":26.871715,"marketCap":2176745187},{"date":"2023-10-27","current":-4.530409,"twenty":6.390373,"median":13.917662,"eighty":26.87979,"marketCap":2049951151},{"date":"2023-11-03","current":-4.992386,"twenty":6.298396,"median":13.75838,"eighty":26.87979,"marketCap":2258989968},{"date":"2023-11-10","current":-4.636188,"twenty":-4.436499,"median":13.558186,"eighty":26.87979,"marketCap":2097814609},{"date":"2023-11-17","current":-5.084655,"twenty":-4.636188,"median":13.422919,"eighty":26.87979,"marketCap":2300740467},{"date":"2023-11-22","current":-5.039203,"twenty":-4.877271,"median":13.381798,"eighty":26.87979,"marketCap":2280173657},{"date":"2023-12-01","current":-5.206158,"twenty":-5.001749,"median":13.29877,"eighty":26.882265,"marketCap":2355718682},{"date":"2023-12-08","current":-6.06175,"twenty":-5.084655,"median":13.233916,"eighty":26.87979,"marketCap":2742863043},{"date":"2023-12-15","current":-6.833349,"twenty":-5.183137,"median":13.13206,"eighty":26.87979,"marketCap":3092001552},{"date":"2023-12-22","current":-6.614112,"twenty":-5.24677,"median":13.052123,"eighty":26.87979,"marketCap":2992799835},{"date":"2023-12-29","current":-6.678175,"twenty":-5.30235,"median":12.97172,"eighty":26.882265,"marketCap":3021787350},{"date":"2024-01-05","current":-6.319424,"twenty":-5.346628,"median":12.863348,"eighty":26.88474,"marketCap":2859457268},{"date":"2024-01-12","current":-6.396299,"twenty":-5.453145,"median":12.605312,"eighty":26.88474,"marketCap":2894242286},{"date":"2024-01-19","current":-6.043243,"twenty":-5.523154,"median":12.500258,"eighty":26.887216,"marketCap":2734488872},{"date":"2024-01-26","current":-5.455177,"twenty":-5.541129,"median":12.314455,"eighty":26.833378,"marketCap":3040192103},{"date":"2024-02-02","current":-5.494641,"twenty":-5.57136,"median":12.155921,"eighty":26.583943,"marketCap":2986469313},{"date":"2024-02-09","current":-5.329111,"twenty":-5.57136,"median":11.954892,"eighty":26.297255,"marketCap":2896499821},{"date":"2024-02-16","current":-5.45177,"twenty":-5.57136,"median":11.852738,"eighty":26.13216,"marketCap":2963167862},{"date":"2024-02-23","current":-5.568475,"twenty":-5.573611,"median":11.787707,"eighty":26.007664,"marketCap":3026599590},{"date":"2024-03-01","current":-5.779793,"twenty":-5.585477,"median":11.657718,"eighty":25.569162,"marketCap":3141456150},{"date":"2024-03-08","current":-6.033732,"twenty":-5.615985,"median":11.578146,"eighty":23.942165,"marketCap":3279478047},{"date":"2024-03-15","current":-5.884707,"twenty":-5.713886,"median":11.467077,"eighty":23.632252,"marketCap":3198479281},{"date":"2024-03-22","current":-6.529688,"twenty":-5.763771,"median":11.432834,"eighty":23.430091,"marketCap":3549041942},{"date":"2024-03-28","current":-6.406891,"twenty":-5.786402,"median":11.393893,"eighty":23.247401,"marketCap":3482298958},{"date":"2024-04-05","current":-6.099303,"twenty":-5.829315,"median":11.288441,"eighty":23.028632,"marketCap":3315117505},{"date":"2024-04-12","current":-6.298401,"twenty":-5.891583,"median":11.224316,"eighty":22.83907,"marketCap":3423331856},{"date":"2024-04-19","current":-6.412575,"twenty":-5.932102,"median":11.192252,"eighty":22.610565,"marketCap":3144387120},{"date":"2024-04-26","current":-6.724481,"twenty":-6.010854,"median":11.147754,"eighty":22.374615,"marketCap":3297329280},{"date":"2024-05-03","current":-6.887043,"twenty":-6.04231,"median":11.121257,"eighty":22.10373,"marketCap":3377040660},{"date":"2024-05-10","current":-6.92931,"twenty":-6.087619,"median":11.016929,"eighty":21.886042,"marketCap":3397766468},{"date":"2024-05-17","current":-7.027111,"twenty":-6.115101,"median":10.950547,"eighty":21.46434,"marketCap":3445722737},{"date":"2024-05-24","current":-6.625335,"twenty":-6.152859,"median":10.855378,"eighty":21.284203,"marketCap":3248713199},{"date":"2024-05-31","current":-6.81565,"twenty":-6.174758,"median":10.747445,"eighty":21.007397,"marketCap":3342033507},{"date":"2024-06-07","current":-7.165882,"twenty":-6.274219,"median":10.649836,"eighty":20.938964,"marketCap":3513768795},{"date":"2024-06-14","current":-7.50422,"twenty":-6.312469,"median":10.540582,"eighty":20.885567,"marketCap":3679671563},{"date":"2024-06-21","current":-7.456641,"twenty":-6.372093,"median":10.517814,"eighty":20.76706,"marketCap":3656341486},{"date":"2024-06-28","current":-7.38263,"twenty":-6.398417,"median":10.462171,"eighty":20.620105,"marketCap":3620050256},{"date":"2024-07-05","current":-7.457963,"twenty":-6.423935,"median":10.414088,"eighty":20.478226,"marketCap":3656989544},{"date":"2024-07-12","current":-8.046088,"twenty":-6.477908,"median":10.292054,"eighty":20.344659,"marketCap":3945375216},{"date":"2024-07-15","current":-8.157105,"twenty":-6.485418,"median":10.282131,"eighty":20.319699,"marketCap":3999812062},{"date":"2024-08-02","current":-32.658376,"twenty":-6.516365,"median":10.155268,"eighty":19.878878,"marketCap":4303002323},{"date":"2024-08-09","current":-30.651354,"twenty":-6.545545,"median":10.061145,"eighty":19.659286,"marketCap":4038561150},{"date":"2024-08-16","current":-31.340038,"twenty":-6.564422,"median":9.929932,"eighty":19.5156,"marketCap":4129300768},{"date":"2024-08-23","current":-31.600754,"twenty":-6.62309,"median":9.861698,"eighty":19.24307,"marketCap":4163652195},{"date":"2024-08-30","current":-32.805951,"twenty":-6.686673,"median":9.760789,"eighty":19.014387,"marketCap":4322446526},{"date":"2024-09-06","current":-31.340038,"twenty":-6.729749,"median":9.663368,"eighty":18.374883,"marketCap":4129300768},{"date":"2024-09-13","current":-33.617614,"twenty":-6.814348,"median":9.61085,"eighty":17.645911,"marketCap":4429389648},{"date":"2024-09-20","current":-35.521334,"twenty":-6.903147,"median":9.523859,"eighty":17.459121,"marketCap":4680219878},{"date":"2024-09-27","current":-34.168562,"twenty":-6.987202,"median":9.406255,"eighty":17.357699,"marketCap":4501981342},{"date":"2024-10-04","current":-33.386413,"twenty":-7.02341,"median":9.284948,"eighty":17.125971,"marketCap":4398927062},{"date":"2024-10-11","current":-33.150293,"twenty":-7.142357,"median":9.140925,"eighty":17.017608,"marketCap":4367816336},{"date":"2024-10-18","current":-40.583874,"twenty":-7.329235,"median":8.973858,"eighty":16.952008,"marketCap":4902410250},{"date":"2024-10-25","current":-41.836763,"twenty":-7.457699,"median":8.865224,"eighty":16.863147,"marketCap":5053755450},{"date":"2024-10-31","current":-42.031177,"twenty":-7.514793,"median":8.755584,"eighty":16.771959,"marketCap":5077240050},{"date":"2024-11-08","current":-44.071033,"twenty":-8.046088,"median":8.666472,"eighty":16.632387,"marketCap":5323648538},{"date":"2024-11-15","current":-41.311501,"twenty":-11.686733,"median":8.563512,"eighty":16.478858,"marketCap":4990305329},{"date":"2024-11-22","current":-42.995467,"twenty":-12.088414,"median":8.401522,"eighty":16.32998,"marketCap":5193723429},{"date":"2024-11-29","current":-45.751045,"twenty":-12.555232,"median":8.351317,"eighty":16.234606,"marketCap":5526588987},{"date":"2024-12-06","current":-43.100422,"twenty":-12.902631,"median":8.118761,"eighty":16.017909,"marketCap":5206401647},{"date":"2024-12-13","current":-42.714238,"twenty":-13.959299,"median":8.036358,"eighty":15.901958,"marketCap":5159751836},{"date":"2024-12-20","current":-39.080602,"twenty":-14.324334,"median":7.950016,"eighty":15.832172,"marketCap":4720819522},{"date":"2024-12-27","current":-39.829564,"twenty":-14.427932,"median":7.910183,"eighty":15.792833,"marketCap":4811291883},{"date":"2025-01-03","current":-40.010954,"twenty":-14.574491,"median":7.886012,"eighty":15.60527,"marketCap":4833203158},{"date":"2025-01-10","current":-37.764068,"twenty":-15.192445,"median":7.786743,"eighty":15.454594,"marketCap":4561786075},{"date":"2025-01-17","current":-38.232169,"twenty":-15.775191,"median":7.729903,"eighty":15.373923,"marketCap":4618331300},{"date":"2025-01-24","current":152.571059,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4676760660},{"date":"2025-01-31","current":154.194648,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4726528560},{"date":"2025-02-07","current":154.867279,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4747146690},{"date":"2025-02-14","current":149.55582,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4584334560},{"date":"2025-02-21","current":149.268721,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4575534104},{"date":"2025-02-28","current":149.569853,"twenty":-16.439334,"median":7.678655,"eighty":15.358708,"marketCap":4584764697},{"date":"2025-03-07","current":138.543796,"twenty":-16.474902,"median":7.664438,"eighty":15.356372,"marketCap":4246782972},{"date":"2025-03-14","current":128.74543,"twenty":-16.474902,"median":7.664438,"eighty":15.356372,"marketCap":3946433667},{"date":"2025-03-21","current":134.976542,"twenty":-16.474902,"median":7.664438,"eighty":15.38457,"marketCap":4137435944},{"date":"2025-03-28","current":135.115526,"twenty":-16.474902,"median":7.664438,"eighty":15.51289,"marketCap":4141696218},{"date":"2025-04-04","current":122.12053,"twenty":-16.474902,"median":7.664438,"eighty":15.649031,"marketCap":3743360614},{"date":"2025-04-11","current":114.059463,"twenty":-16.439334,"median":7.678655,"eighty":15.801931,"marketCap":3496264731},{"date":"2025-04-17","current":-1121.632536,"twenty":-16.581864,"median":7.66178,"eighty":15.847787,"marketCap":3714846960}],"updateTime":1745212807510}}}