US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simulations Plus

32.55

-0.2599-0.79%

Volume:129.96K

Turnover:4.25M

Market Cap:654.62M

PE:90.39

High:33.32

Open:33.11

Low:32.35

Close:32.81

Loading ...

Overview Company News Filings

Simulations Plus Is Maintained at Overweight by Keybanc

KeyBanc Reaffirms Their Buy Rating on Simulations Plus (SLP)

VINCI Airports – Traffic as of March 31, 2025

Simulations Plus Inc : Stephens Cuts Target Price to $30 From $39

THOMSON REUTERS

Nasdaq Dips 5%; NeuroOne Medical Technologies Shares Plummet

SLP's Q2 Earnings Top, Sales Up Y/Y Despite Industry Headwinds

Q2 2025 Simulations Plus Inc Earnings Call

Thomson Reuters StreetEvents

Positive Outlook for Simulations Plus: Strong Performance and Growth Prospects Amidst Challenges

Simulations Plus (SLP) Gets a Buy from BTIG

Analysts Are Bullish on These Healthcare Stocks: Simulations Plus (SLP), Viridian Therapeutics (VRDN)

US Stocks Likely To Open Lower After The Worst Selloff Since 2020: Tariff Announcement Was '100% Smoot Hawley Disguised As Thoughtful Policy,' Says Expert

Guess, Simulations Plus And 3 Stocks To Watch Heading Into Friday

Simulations Plus (SLP) Receives a Hold from JMP Securities

Simulations Plus Reports Strong Q2 2025 Growth

Simulations Plus (SLP) Tops Q2 Earnings and Revenue Estimates

Simulations Plus Inc reports results for the quarter ended February 28 - Earnings Summary

Simulations Plus Q2 Earnings Lower, Sales Higher; Sets Outlook

MT Newswires Live

Simulations Plus: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Simulations Plus Sees FY25 Adj. EPS $1.07-$1.20 Vs $0.47 Est; Revenue $90M-$93M Vs $90.445M Est

Simulations Plus Q2 2025 Adj. EPS $0.31 Beats $0.12 Estimate, Sales $22.400M Beat $21.925M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","market":"US","secType":"STK","nameCN":"Simulations Plus","latestPrice":32.5501,"timestamp":1744816644302,"preClose":32.81,"halted":0,"volume":129958,"delay":0,"floatShares":16554380,"shares":20111045,"eps":0.360108,"marketStatus":"Trading","change":-0.2599,"latestTime":"04-16 11:17:26 EDT","open":33.11,"high":33.32,"low":32.35,"amount":4249477.1483000005,"amplitude":0.029564,"askPrice":32.64,"askSize":80,"bidPrice":32.57,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.360108,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":866606400000,"exchange":"NASDAQ","adjPreClose":32.81,"dividendRate":0.003687,"preHourTrading":{"tag":"盘前","latestPrice":33.3825,"preClose":32.81,"latestTime":"08:00 EDT","volume":12,"amount":400.59000000000003,"timestamp":1744804801527},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.81,"latestTime":"19:54 EDT","volume":3073,"amount":100758.27,"timestamp":1744761260965},"volumeRatio":0.558954,"impliedVol":0.5125,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","floatShares":16554380,"roa":"1.95%","roe":"3.96%","lyrEps":0.498023,"volumeRatio":0.558954,"shares":20111045,"dividePrice":0.12,"high":33.32,"amplitude":0.029564,"preClose":32.81,"low":32.35,"week52Low":23.01,"pbRate":"3.45","psRate":"8.33","week52High":51.22,"institutionHeld":0.7857,"latestPrice":32.5501,"committee":-0.975309,"eps":0.360108,"divideRate":0.003687,"volume":129958,"delay":0,"ttmEps":0.360108,"open":33.11,"prevYearClose":27.89,"prevWeekClose":32.65,"prevMonthClose":24.52,"prevQuarterClose":24.52,"fiveDayClose":25.55,"twentyDayClose":25.51,"sixtyDayClose":31.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527421039","title":"Simulations Plus Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421039?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:14","pubTimestamp":1744809240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 09:14 ET (13:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP"],"gpt_icon":0},{"id":"2527251544","title":"KeyBanc Reaffirms Their Buy Rating on Simulations Plus (SLP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251544?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:36","pubTimestamp":1744788993,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Scott Schoenhaus maintained a Buy rating on Simulations Plus (SLP – Research Report) today and set a price target of $40.00. Accord...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-simulations-plus-slp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-simulations-plus-slp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLP"],"gpt_icon":0},{"id":"2527442041","title":"VINCI Airports – Traffic as of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442041","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442041?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:45","pubTimestamp":1744731900,"startTime":"0","endTime":"0","summary":"Traffic growth in the first quarter of 2025 of 6% compared to 2024. Notable performance of the Asian market with a clear acceleration in traffic with China, exceeding its 2019 levels for the first time since the COVID crisis. Good results on European platforms, as well as in Mexico and Chile, mainly linked to the dynamism of low-cost airlines. In the paragraphs below, and unless otherwise stated, the variations refer to traffic levels for the first quarter of 2025 compared to the first quarter of 2024.In other European markets, traffic at Edinburgh airport grew rapidly, particularly thanks to routes to major Euro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-airports-traffic-march-31-154500056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","PVH","BUD","TRC","CMF","BK4164","BFS","BK4213","BK4080","LU0274383776.USD","BK4158","ITM","KOS","SCL","TLN","BUR","REX","BK4167","IE00B19Z6F94.USD","BK4585","VCISY","BK4193","SLP","IE0034390439.USD","LU2065170008.USD","BK4129","VCISF","LU2065171311.SGD","BK4006","BK4109","ACA","EDI","LU2065171402.SGD","LU2065169927.USD","BK4231","SID","BK4138","BK4202"],"gpt_icon":0},{"id":"2525064864","title":"Simulations Plus Inc : Stephens Cuts Target Price to $30 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064864?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:21","pubTimestamp":1744010483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2525733885","title":"Nasdaq Dips 5%; NeuroOne Medical Technologies Shares Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733885","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733885?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:57","pubTimestamp":1743785854,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44649571/nasdaq-dips-5-neuroone-medical-technologies-shares-plummet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","IE00B3QW5Z07.USD","BK4082","PSQ","TQQQ","MNQmain","LU2095319765.USD","LU2210150020.SGD","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","XHG","NMTC","BK4585","BK4167","IE00BKPKM429.USD","BK4170","BK4092","BK4112","SLP","NBR","BK4233","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","SNDK","NDAQ","USAR","QLD"],"gpt_icon":1},{"id":"2524783360","title":"SLP's Q2 Earnings Top, Sales Up Y/Y Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783360","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783360?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:44","pubTimestamp":1743770640,"startTime":"0","endTime":"0","summary":"Simulations Plus, Inc. SLP reported second-quarter fiscal 2025 adjusted earnings of 31 cents per share, which fell 3% year over year. However, the figure surpassed the Zacks Consensus Estimate of 25 cents per share.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Quarterly revenues jumped 23% year over year to $22.4 million, driven by increasing momentum across its software and services business segments. The growing uptake of its flagship solutions, including GastroPlus, MonolixSuite and ADMET Predictor, fueled the top-line expansion. The Adaptive Learning & Insights  and Medical Communications  business units, acquired through the Pro-ficiency buyout in June 2024, contributed $3.3 million in the fiscal second quarter.The top line surpassed the Zacks Consensus Estimate by 3.1%. SLP’s organic revenue growth during the quarter was 5%.However, the broader biopharma industry continues to experience cost pressure and funding challenges, adversely impacting investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slps-q2-earnings-top-sales-124400417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BB","CIEN","SLP"],"gpt_icon":1},{"id":"2524206819","title":"Q2 2025 Simulations Plus Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206819","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206819?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:02","pubTimestamp":1743768130,"startTime":"0","endTime":"0","summary":"Shawn O'Connor; Chief Executive Officer; Simulations Plus Inc. William Frederick; Chief Financial Officer, Chief Operating Officer, Secretary; Simulations Plus Inc. Greetings and welcome to the Simulations Plus second quarter fiscal 2025 financial results conference call. At this time, all participants are in a listen-only mode. A brief question and answer session will follow the phone presentation. As a reminder, this conference call is being recorded. It is now my pleasure to introduce Lisa Fortuna from Financial Profiles. Ms. Fortuna, you may begin.Thank you, Lisa. Good afternoon, everyone, and thank you for joining our second quarter fiscal 2025 conference call.The momentum we reported at the beginning of 2025 continued into the second quarter.We're pleased to report that total revenue increased 23% year over year and 5% on an organic basis, excluding the contribution from our adaptive learning and insights and medical communication business units.Diluted EPS was $0.15, adjusted di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-simulations-plus-inc-120210996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLP"],"gpt_icon":0},{"id":"2524205084","title":"Positive Outlook for Simulations Plus: Strong Performance and Growth Prospects Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205084","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205084?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:45","pubTimestamp":1743767128,"startTime":"0","endTime":"0","summary":"William Blair analyst Max Smock has reiterated their bullish stance on SLP stock, giving a Buy rating today. Max Smock has given his Buy rating due...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-simulations-plus-strong-performance-and-growth-prospects-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-simulations-plus-strong-performance-and-growth-prospects-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLP","BK4167","BK4078","GPRO"],"gpt_icon":0},{"id":"2524203754","title":"Simulations Plus (SLP) Gets a Buy from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203754?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:35","pubTimestamp":1743766541,"startTime":"0","endTime":"0","summary":"BTIG analyst David Larsen maintained a Buy rating on Simulations Plus (SLP – Research Report) today and set a price target of $41.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/simulations-plus-slp-gets-a-buy-from-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/simulations-plus-slp-gets-a-buy-from-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2524020270","title":"Analysts Are Bullish on These Healthcare Stocks: Simulations Plus (SLP), Viridian Therapeutics (VRDN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020270?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:50","pubTimestamp":1743763825,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Simulations Plus (SLP – Research Report) and Viridia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-simulations-plus-slp-viridian-therapeutics-vrdn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-simulations-plus-slp-viridian-therapeutics-vrdn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4167","VRDN","SLP","HCSG","BK4139"],"gpt_icon":0},{"id":"2524775552","title":"US Stocks Likely To Open Lower After The Worst Selloff Since 2020: Tariff Announcement Was '100% Smoot Hawley Disguised As Thoughtful Policy,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2524775552","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524775552?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:18","pubTimestamp":1743761920,"startTime":"0","endTime":"0","summary":"U.S. stock futures continued to decline on Friday after a bloodbath on Thursday following the introduction of Donald Trump&#39;s tariffs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44643100/us-stocks-likely-to-open-lower-after-the-worst-selloff-since-2020-tariff-announcement-was-100-smoot-hawley-disguised-as-thoughtful-policy-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","QID","SQQQ","NVDS.UK","BGLC","MULN","SSO","NVD2.UK","MNQmain","AMS","MACW.SI","TQQQ","NVD","QQQ","SPY","NVDS","VOO","QLD","2NVD.UK","AAPL","NVIW.SI","OEF","NVDD","PSQ","ESmain","SGMO",".SPX","SPXU","CXAI","NMTC","USJW.SI","SH","NVD3.UK","SDS","NQmain",".IXIC","SNVD.UK","SLP","USAW.SI","LW","NVDX","OEX","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"2524427805","title":"Guess, Simulations Plus And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427805","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427805?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:02","pubTimestamp":1743750149,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44641655/guess-simulations-plus-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU0820561818.USD","MNQmain","LLY","LU2361044865.SGD","SQQQ","LU0320765059.SGD","LU2491049909.HKD","LU1267930730.SGD","LU2237443549.SGD","QLD","SG9999014898.SGD","SG9999015978.USD","USAW.SI","TSYW.SI","USJW.SI","NQmain","AMS","LU2237438978.USD","NMTC","SG9999015945.SGD","LU0114720955.EUR","LU0238689110.USD","TQQQ","GB00BDT5M118.USD","LU1712237335.SGD","LU0198837287.USD","LU1974910355.USD","BK4167","LU2237443622.USD","SGMO","BK4556","QID","LU2089984988.USD","NVIW.SI","SLP","SG9999015986.USD","LU0058720904.USD",".IXIC","LU2023250504.SGD","IE00BJT1NW94.SGD","LU1280957306.USD","LU0640476718.USD","LU0094547139.USD","LU2237443382.USD","LU2491050154.USD","LU2461242641.AUD","PSQ","LU0256863811.USD"],"gpt_icon":1},{"id":"2524138221","title":"Simulations Plus (SLP) Receives a Hold from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138221?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:37","pubTimestamp":1743741422,"startTime":"0","endTime":"0","summary":"In a report released today, Constantine Davides from JMP Securities maintained a Hold rating on Simulations Plus (SLP – Research Report). The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/simulations-plus-slp-receives-a-hold-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/simulations-plus-slp-receives-a-hold-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLP","BK4167","BK4127","JMP"],"gpt_icon":0},{"id":"2524226772","title":"Simulations Plus Reports Strong Q2 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226772?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:54","pubTimestamp":1743738899,"startTime":"0","endTime":"0","summary":"Simulations Plus ( ($SLP) ) has released its Q2 earnings. Here is a breakdown of the information Simulations Plus presented to its investors. Simul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simulations-plus-reports-strong-q2-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simulations-plus-reports-strong-q2-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2524246892","title":"Simulations Plus (SLP) Tops Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524246892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524246892?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:20","pubTimestamp":1743715203,"startTime":"0","endTime":"0","summary":"Simulations Plus  came out with quarterly earnings of $0.31 per share, beating the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 24%. A quarter ago, it was expected that this maker of software used in pharmaceutical research would post earnings of $0.18 per share when it actually produced earnings of $0.17, delivering a surprise of -5.56%.Simulations Plus , which belongs to the Zacks Computer - Software industry, posted revenues of $22.43 million for the quarter ended February 2025, surpassing the Zacks Consensus Estimate by 3.11%. This compares to year-ago revenues of $18.31 million. The company has topped consensus revenue estimates three times over the last four quarters.Simulations Plus shares have lost about 11.2% since the beginning of the year versus the S&P 500's decline of -3.6%.While Simulations Plus has underperfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simulations-plus-slp-tops-q2-212003596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLP"],"gpt_icon":0},{"id":"2524219807","title":"Simulations Plus Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219807?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:01","pubTimestamp":1743714091,"startTime":"0","endTime":"0","summary":"Simulations Plus Inc reports results for the quarter ended February 28 - Earnings SummarySimulations Plus Inc SLP.OQ reported quarterly adjusted earnings of 15 cents per share for the quarter ended Fe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH2FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP"],"gpt_icon":0},{"id":"2524166702","title":"Simulations Plus Q2 Earnings Lower, Sales Higher; Sets Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166702?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:49","pubTimestamp":1743713396,"startTime":"0","endTime":"0","summary":"Simulations Plus  reported fiscal Q2 adjusted earnings late Thursday of $0.31 per diluted share, down from $0.32 a year earlier.Analysts polled by FactSet expected $0.26.Revenue for the quarter that ended Feb. 28 was $22.4 million, up from $18.3 million a year earlier.Analysts surveyed by FactSet expected $21.9 million.For fiscal 2025, the company expects adjusted EPS of $1.07 to $1.20 on revenue of $90 million to $93 million. Analysts expected $1.09 on $90.4 million revenue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLP"],"gpt_icon":0},{"id":"2524215388","title":"Simulations Plus: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215388","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215388?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:17","pubTimestamp":1743711442,"startTime":"0","endTime":"0","summary":"RESEARCH TRIANGLE PARK, N.C.  — RESEARCH TRIANGLE PARK, N.C.  — Simulations Plus Inc.  on Thursday reported net income of $3.1 million in its fiscal second quarter.On a per-share basis, the Research Triangle Park, North Carolina-based company said it had profit of 15 cents. Earnings, adjusted for amortization costs and non-recurring costs, were 31 cents per share.The maker of software used in pharmaceutical research posted revenue of $22.4 million in the period.Simulations Plus expects full-year earnings in the range of $1.07 to $1.20 per share, with revenue in the range of $90 million to $93 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simulations-plus-fiscal-q2-earnings-201722994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLP"],"gpt_icon":0},{"id":"2524921368","title":"Simulations Plus Sees FY25 Adj. EPS $1.07-$1.20 Vs $0.47 Est; Revenue $90M-$93M Vs $90.445M Est","url":"https://stock-news.laohu8.com/highlight/detail?id=2524921368","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524921368?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:08","pubTimestamp":1743710932,"startTime":"0","endTime":"0","summary":"Simulations Plus Sees FY25 Adj. EPS $1.07-$1.20 Vs $0.47 Est; Revenue $90M-$93M Vs $90.445M Est","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/wiim/25/04/44635677/simulations-plus-sees-fy25-adj-eps-1-07-1-20-vs-0-47-est-revenue-90m-93m-vs-90-445m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP"],"gpt_icon":0},{"id":"2524831213","title":"Simulations Plus Q2 2025 Adj. EPS $0.31 Beats $0.12 Estimate, Sales $22.400M Beat $21.925M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524831213","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524831213?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:07","pubTimestamp":1743710848,"startTime":"0","endTime":"0","summary":"Simulations Plus (NASDAQ:SLP) reported quarterly earnings of $0.31 per share which beat the analyst consensus estimate of $0.12 by 158.33 percent. This is a 55 percent increase over earnings of $0.20 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44635601/simulations-plus-q2-2025-adj-eps-0-31-beats-0-12-estimate-sales-22-400m-beat-21-925m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"SLP","fiscalQuarterEnding":"2025/02","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-01-07","symbol":"SLP","fiscalQuarterEnding":"2024/11","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-10-23","symbol":"SLP","fiscalQuarterEnding":"2024/08","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-07-29","symbol":"SLP","amount":0.06,"announcedDate":"2024-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-29","defaultRemindTime":1722259800000,"name":"Simulations Plus","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-07-29","currency":"USD","dateTimestamp":1722225600000,"payDate":"2024-08-05"},{"market":"US","date":"2024-07-02","symbol":"SLP","fiscalQuarterEnding":"2024/05","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719892800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-18","value":0.05,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-30","value":0.05,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.05,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-05","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-09","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLP","date":"2025-04-14","current":90.4443,"percent":0.630682,"low":55.419619,"twenty":73.233414,"median":83.13352,"eighty":107.647634,"high":183.2499,"avg":91.721771,"sd":25.427691,"marketCap":656625619},"quantilePoints":[{"date":"2020-04-17","current":74.383325,"twenty":39.089273,"median":45.469659,"eighty":61.150267,"marketCap":681048743},{"date":"2020-04-24","current":81.369497,"twenty":39.096996,"median":45.542337,"eighty":61.335684,"marketCap":745013665},{"date":"2020-05-01","current":75.78056,"twenty":39.173927,"median":45.751205,"eighty":61.5211,"marketCap":693841727},{"date":"2020-05-08","current":77.857005,"twenty":39.173927,"median":45.778527,"eighty":61.863701,"marketCap":712853524},{"date":"2020-05-15","current":75.722342,"twenty":39.178071,"median":45.783301,"eighty":62.262766,"marketCap":693308686},{"date":"2020-05-22","current":75.916402,"twenty":39.26998,"median":45.891978,"eighty":62.710015,"marketCap":695085490},{"date":"2020-05-29","current":98.33037,"twenty":39.358006,"median":46.032751,"eighty":62.832166,"marketCap":900306282},{"date":"2020-06-05","current":94.953721,"twenty":39.368822,"median":46.173524,"eighty":63.075304,"marketCap":869389903},{"date":"2020-06-12","current":94.66263,"twenty":39.410284,"median":46.298767,"eighty":63.300211,"marketCap":866724698},{"date":"2020-06-19","current":108.926064,"twenty":39.53021,"median":46.45507,"eighty":63.38342,"marketCap":997319748},{"date":"2020-06-26","current":113.525294,"twenty":39.563717,"median":46.518752,"eighty":63.766778,"marketCap":1039429989},{"date":"2020-07-02","current":119.929285,"twenty":39.590911,"median":46.595843,"eighty":63.958867,"marketCap":1098064501},{"date":"2020-07-10","current":120.865344,"twenty":39.654657,"median":46.736616,"eighty":64.27074,"marketCap":1112351201},{"date":"2020-07-17","current":119.665592,"twenty":39.709014,"median":46.877389,"eighty":64.652713,"marketCap":1101309611},{"date":"2020-07-24","current":127.251121,"twenty":39.804174,"median":47.081479,"eighty":65.131335,"marketCap":1171120957},{"date":"2020-07-31","current":136.229911,"twenty":39.923883,"median":47.269054,"eighty":65.447162,"marketCap":1253754796},{"date":"2020-08-07","current":140.391898,"twenty":39.943141,"median":47.299707,"eighty":65.68232,"marketCap":1292058510},{"date":"2020-08-14","current":130.965616,"twenty":40.00968,"median":47.644205,"eighty":66.083736,"marketCap":1205306290},{"date":"2020-08-21","current":128.854299,"twenty":40.101961,"median":47.948086,"eighty":66.275758,"marketCap":1185875363},{"date":"2020-08-28","current":125.420744,"twenty":40.120103,"median":48.169812,"eighty":66.740979,"marketCap":1154275573},{"date":"2020-09-04","current":127.89461,"twenty":40.185341,"median":48.228391,"eighty":66.816865,"marketCap":1177043124},{"date":"2020-09-11","current":133.993969,"twenty":40.20606,"median":48.340811,"eighty":66.9665,"marketCap":1233176913},{"date":"2020-09-18","current":138.237929,"twenty":40.20606,"median":48.674878,"eighty":67.337726,"marketCap":1272235039},{"date":"2020-09-25","current":151.375011,"twenty":40.20606,"median":48.678073,"eighty":67.706093,"marketCap":1393138585},{"date":"2020-10-02","current":145.019734,"twenty":40.20606,"median":48.678073,"eighty":67.989402,"marketCap":1334649532},{"date":"2020-10-09","current":159.073852,"twenty":40.20606,"median":48.678073,"eighty":68.746968,"marketCap":1463992773},{"date":"2020-10-16","current":154.147447,"twenty":40.20606,"median":48.678073,"eighty":69.080906,"marketCap":1418653943},{"date":"2020-10-23","current":149.412979,"twenty":40.20606,"median":48.678073,"eighty":69.744024,"marketCap":1375081561},{"date":"2020-10-30","current":138.237929,"twenty":40.20606,"median":48.864719,"eighty":70.511239,"marketCap":1272235039},{"date":"2020-11-06","current":159.92691,"twenty":40.20606,"median":48.94585,"eighty":71.092854,"marketCap":1471843653},{"date":"2020-11-13","current":145.211672,"twenty":40.20606,"median":49.041656,"eighty":71.40048,"marketCap":1336415979},{"date":"2020-11-20","current":125.758575,"twenty":40.20606,"median":49.577436,"eighty":72.065977,"marketCap":1173579025},{"date":"2020-11-27","current":119.607341,"twenty":40.20606,"median":49.788002,"eighty":72.513726,"marketCap":1116175704},{"date":"2020-12-04","current":122.93926,"twenty":40.20606,"median":49.788002,"eighty":72.84147,"marketCap":1147269170},{"date":"2020-12-11","current":126.292537,"twenty":40.20606,"median":49.788002,"eighty":73.042499,"marketCap":1178561953},{"date":"2020-12-18","current":140.871419,"twenty":40.20606,"median":49.788002,"eighty":74.02921,"marketCap":1314612081},{"date":"2020-12-24","current":153.996616,"twenty":40.20606,"median":49.788002,"eighty":74.423308,"marketCap":1437096423},{"date":"2020-12-31","current":153.863939,"twenty":40.20606,"median":49.788002,"eighty":74.622672,"marketCap":1435858275},{"date":"2021-01-08","current":176.113451,"twenty":40.20606,"median":49.788002,"eighty":74.760755,"marketCap":1643490728},{"date":"2021-01-15","current":145.727886,"twenty":40.20606,"median":49.788002,"eighty":75.2113,"marketCap":1421284074},{"date":"2021-01-22","current":152.72872,"twenty":40.210897,"median":49.965394,"eighty":75.499185,"marketCap":1489563207},{"date":"2021-01-29","current":162.001755,"twenty":40.210897,"median":49.965394,"eighty":75.757273,"marketCap":1580003113},{"date":"2021-02-05","current":174.509092,"twenty":40.210897,"median":49.965394,"eighty":76.163689,"marketCap":1701987179},{"date":"2021-02-12","current":174.959439,"twenty":40.210897,"median":49.965394,"eighty":76.758624,"marketCap":1706379404},{"date":"2021-02-19","current":155.287504,"twenty":40.210897,"median":49.965394,"eighty":77.03588,"marketCap":1514519031},{"date":"2021-02-26","current":146.812811,"twenty":40.210897,"median":49.965394,"eighty":77.256328,"marketCap":1431865343},{"date":"2021-03-05","current":136.045446,"twenty":40.20606,"median":49.788002,"eighty":77.608649,"marketCap":1326851237},{"date":"2021-03-12","current":145.666475,"twenty":40.210897,"median":49.965394,"eighty":77.825451,"marketCap":1420685134},{"date":"2021-03-19","current":133.977948,"twenty":40.210897,"median":49.965394,"eighty":78.767137,"marketCap":1306686931},{"date":"2021-03-26","current":122.94447,"twenty":40.215735,"median":50.780868,"eighty":79.370252,"marketCap":1199077419},{"date":"2021-04-01","current":129.024142,"twenty":40.215735,"median":50.780868,"eighty":79.655676,"marketCap":1258372456},{"date":"2021-04-09","current":127.939217,"twenty":40.210897,"median":50.780868,"eighty":80.627903,"marketCap":1247791187},{"date":"2021-04-16","current":116.976852,"twenty":40.210897,"median":50.997546,"eighty":81.276348,"marketCap":1264987674},{"date":"2021-04-23","current":128.226414,"twenty":40.210897,"median":51.710476,"eighty":81.919742,"marketCap":1386640439},{"date":"2021-04-30","current":117.404521,"twenty":40.210897,"median":51.994352,"eighty":82.759665,"marketCap":1269612490},{"date":"2021-05-07","current":106.154959,"twenty":40.210897,"median":52.615742,"eighty":83.624858,"marketCap":1147959725},{"date":"2021-05-14","current":96.649132,"twenty":40.210897,"median":52.74401,"eighty":85.0386,"marketCap":1045163709},{"date":"2021-05-21","current":99.588039,"twenty":40.210897,"median":53.004848,"eighty":88.320979,"marketCap":1076945053},{"date":"2021-05-28","current":98.174387,"twenty":40.210897,"median":53.19018,"eighty":93.134148,"marketCap":1061657824},{"date":"2021-06-04","current":97.802374,"twenty":40.210897,"median":53.425507,"eighty":94.96653,"marketCap":1057634869},{"date":"2021-06-11","current":101.708516,"twenty":40.210897,"median":53.613114,"eighty":96.42428,"marketCap":1099875897},{"date":"2021-06-18","current":101.410906,"twenty":40.210897,"median":54.098777,"eighty":97.433456,"marketCap":1096657533},{"date":"2021-06-25","current":99.569438,"twenty":40.247499,"median":54.548873,"eighty":98.25251,"marketCap":1076743905},{"date":"2021-07-02","current":102.917561,"twenty":40.288574,"median":55.135429,"eighty":99.571189,"marketCap":1112950500},{"date":"2021-07-09","current":99.160223,"twenty":40.288574,"median":55.414159,"eighty":99.581766,"marketCap":1072318655},{"date":"2021-07-16","current":74.853333,"twenty":40.300485,"median":55.784823,"eighty":99.581766,"marketCap":873164133},{"date":"2021-07-23","current":81.722512,"twenty":40.316346,"median":56.144668,"eighty":99.581766,"marketCap":953293099},{"date":"2021-07-30","current":81.446364,"twenty":40.401807,"median":56.460543,"eighty":99.581766,"marketCap":950071834},{"date":"2021-08-06","current":83.310362,"twenty":40.49901,"median":57.011104,"eighty":99.581766,"marketCap":971815372},{"date":"2021-08-13","current":81.618956,"twenty":40.56872,"median":57.505386,"eighty":99.581766,"marketCap":952085124},{"date":"2021-08-20","current":73.990371,"twenty":40.628513,"median":57.982268,"eighty":99.581766,"marketCap":863097680},{"date":"2021-08-27","current":77.735627,"twenty":40.675348,"median":58.194134,"eighty":99.581766,"marketCap":906786086},{"date":"2021-09-03","current":79.392514,"twenty":40.692132,"median":58.515504,"eighty":99.581766,"marketCap":926113676},{"date":"2021-09-10","current":77.390442,"twenty":40.692132,"median":58.791632,"eighty":99.581766,"marketCap":902759505},{"date":"2021-09-17","current":75.422888,"twenty":40.692132,"median":59.049908,"eighty":99.581766,"marketCap":879807992},{"date":"2021-09-24","current":66.827786,"twenty":40.769272,"median":59.18638,"eighty":99.581766,"marketCap":779546120},{"date":"2021-10-01","current":68.760821,"twenty":40.787541,"median":59.441777,"eighty":99.581766,"marketCap":802094975},{"date":"2021-10-08","current":64.031788,"twenty":40.787541,"median":59.81305,"eighty":99.581766,"marketCap":746930812},{"date":"2021-10-15","current":68.77808,"twenty":40.799583,"median":60.198911,"eighty":99.581766,"marketCap":802296304},{"date":"2021-10-22","current":67.949636,"twenty":40.847337,"median":60.459624,"eighty":99.581766,"marketCap":792632509},{"date":"2021-10-29","current":104.013449,"twenty":40.863591,"median":60.974108,"eighty":99.62524,"marketCap":1017459557},{"date":"2021-11-05","current":111.696026,"twenty":40.903477,"median":61.15944,"eighty":100.71152,"marketCap":1092610530},{"date":"2021-11-12","current":116.309692,"twenty":40.903477,"median":61.344772,"eighty":101.194624,"marketCap":1137741409},{"date":"2021-11-19","current":116.8864,"twenty":40.903477,"median":61.670844,"eighty":101.753158,"marketCap":1143382769},{"date":"2021-11-26","current":99.935298,"twenty":40.903477,"median":61.900767,"eighty":102.076687,"marketCap":977567083},{"date":"2021-12-03","current":89.266195,"twenty":40.903477,"median":62.27143,"eighty":102.076687,"marketCap":873201924},{"date":"2021-12-10","current":95.507002,"twenty":40.903477,"median":62.827425,"eighty":102.076687,"marketCap":934249498},{"date":"2021-12-17","current":98.617206,"twenty":40.903477,"median":63.012756,"eighty":102.076687,"marketCap":964673512},{"date":"2021-12-23","current":102.349114,"twenty":40.903477,"median":63.278158,"eighty":102.353284,"marketCap":1001179033},{"date":"2021-12-31","current":97.524438,"twenty":40.903477,"median":63.38342,"eighty":102.3976,"marketCap":953984050},{"date":"2022-01-07","current":97.390526,"twenty":40.903477,"median":63.621994,"eighty":102.469849,"marketCap":1005946740},{"date":"2022-01-14","current":92.585458,"twenty":41.023136,"median":63.94108,"eighty":102.469849,"marketCap":956315192},{"date":"2022-01-21","current":82.526067,"twenty":41.094583,"median":64.153364,"eighty":102.469849,"marketCap":852411748},{"date":"2022-01-28","current":79.771943,"twenty":41.235946,"median":64.388386,"eighty":102.469849,"marketCap":823964397},{"date":"2022-02-04","current":79.26409,"twenty":41.360734,"median":65.04249,"eighty":102.469849,"marketCap":818718787},{"date":"2022-02-11","current":77.838196,"twenty":41.524711,"median":65.405715,"eighty":102.469849,"marketCap":803990726},{"date":"2022-02-18","current":74.029301,"twenty":41.807835,"median":65.619617,"eighty":102.469849,"marketCap":764648645},{"date":"2022-02-25","current":76.158375,"twenty":41.829361,"median":65.938915,"eighty":102.469849,"marketCap":786639859},{"date":"2022-03-04","current":79.967271,"twenty":42.069576,"median":66.242973,"eighty":102.469849,"marketCap":825981940},{"date":"2022-03-11","current":80.045402,"twenty":42.264548,"median":66.62146,"eighty":102.469849,"marketCap":826788957},{"date":"2022-03-18","current":86.491225,"twenty":42.594851,"median":66.8208,"eighty":102.469849,"marketCap":893367863},{"date":"2022-03-25","current":91.960408,"twenty":42.845736,"median":66.931341,"eighty":102.469849,"marketCap":949859056},{"date":"2022-04-01","current":101.101757,"twenty":42.845736,"median":67.170738,"eighty":102.469849,"marketCap":1044280049},{"date":"2022-04-08","current":85.895806,"twenty":42.921669,"median":67.547849,"eighty":102.469849,"marketCap":990120950},{"date":"2022-04-14","current":89.279048,"twenty":43.129217,"median":67.799722,"eighty":102.469849,"marketCap":1029119591},{"date":"2022-04-22","current":84.86155,"twenty":43.513801,"median":67.970399,"eighty":102.469849,"marketCap":978199085},{"date":"2022-04-29","current":81.793843,"twenty":43.663861,"median":68.161149,"eighty":102.469849,"marketCap":942837623},{"date":"2022-05-06","current":75.097476,"twenty":43.663861,"median":68.666039,"eighty":102.469849,"marketCap":865648602},{"date":"2022-05-13","current":77.989885,"twenty":43.663861,"median":68.915278,"eighty":102.469849,"marketCap":898989409},{"date":"2022-05-20","current":78.445659,"twenty":43.878942,"median":69.155777,"eighty":102.469849,"marketCap":904243112},{"date":"2022-05-27","current":85.457562,"twenty":43.915464,"median":69.713028,"eighty":102.469849,"marketCap":985069312},{"date":"2022-06-03","current":87.315716,"twenty":43.915464,"median":69.998779,"eighty":102.469849,"marketCap":1006488255},{"date":"2022-06-10","current":83.879883,"twenty":43.915464,"median":70.85878,"eighty":102.469849,"marketCap":966883417},{"date":"2022-06-17","current":75.307833,"twenty":44.42794,"median":71.10798,"eighty":102.469849,"marketCap":868073388},{"date":"2022-06-24","current":87.245597,"twenty":44.371631,"median":71.411906,"eighty":102.485008,"marketCap":1005679993},{"date":"2022-07-01","current":87.403365,"twenty":44.371631,"median":71.757451,"eighty":102.485008,"marketCap":1007498583},{"date":"2022-07-08","current":92.58022,"twenty":44.371631,"median":72.357676,"eighty":102.485008,"marketCap":1094946259},{"date":"2022-07-15","current":96.053475,"twenty":44.371631,"median":72.617376,"eighty":102.485008,"marketCap":1136024450},{"date":"2022-07-22","current":103.581713,"twenty":44.371631,"median":72.850464,"eighty":102.898138,"marketCap":1225060923},{"date":"2022-07-29","current":109.758291,"twenty":44.371631,"median":73.044309,"eighty":103.736554,"marketCap":1298111302},{"date":"2022-08-05","current":114.42922,"twenty":44.371631,"median":73.951169,"eighty":104.751234,"marketCap":1353354386},{"date":"2022-08-12","current":109.826729,"twenty":44.371631,"median":74.076523,"eighty":105.553889,"marketCap":1298920724},{"date":"2022-08-19","current":107.397161,"twenty":44.371631,"median":74.433304,"eighty":106.482219,"marketCap":1270186226},{"date":"2022-08-26","current":107.688025,"twenty":44.371631,"median":74.656291,"eighty":107.102875,"marketCap":1273626272},{"date":"2022-09-02","current":97.884206,"twenty":44.371631,"median":74.794543,"eighty":107.102875,"marketCap":1157676502},{"date":"2022-09-09","current":102.418258,"twenty":44.371631,"median":75.201456,"eighty":107.102875,"marketCap":1211300741},{"date":"2022-09-16","current":91.6563,"twenty":44.371631,"median":75.347553,"eighty":107.102875,"marketCap":1084019056},{"date":"2022-09-23","current":82.844839,"twenty":44.371631,"median":75.525944,"eighty":107.102875,"marketCap":979805912},{"date":"2022-09-30","current":83.050155,"twenty":44.371631,"median":75.647258,"eighty":107.102875,"marketCap":982234179},{"date":"2022-10-07","current":83.974075,"twenty":44.371631,"median":75.860425,"eighty":107.102875,"marketCap":993161382},{"date":"2022-10-14","current":80.449491,"twenty":44.371631,"median":76.083413,"eighty":107.102875,"marketCap":951476125},{"date":"2022-10-21","current":74.4269,"twenty":44.371631,"median":76.158375,"eighty":107.102875,"marketCap":880246947},{"date":"2022-10-28","current":69.252404,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":864477765},{"date":"2022-11-04","current":61.78895,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":771311460},{"date":"2022-11-11","current":69.382486,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":866101578},{"date":"2022-11-18","current":67.106051,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":837684840},{"date":"2022-11-25","current":67.04101,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":836872934},{"date":"2022-12-02","current":68.097927,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":850066419},{"date":"2022-12-09","current":62.764565,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":783490062},{"date":"2022-12-16","current":61.723909,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":770499553},{"date":"2022-12-23","current":62.016919,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":774157203},{"date":"2022-12-30","current":59.510856,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":742874020},{"date":"2023-01-06","current":66.675992,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":713566467},{"date":"2023-01-13","current":76.411447,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":817755304},{"date":"2023-01-20","current":75.547128,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":808505368},{"date":"2023-01-27","current":75.148212,"twenty":44.456094,"median":76.3287,"eighty":107.102875,"marketCap":804236167},{"date":"2023-02-03","current":81.093963,"twenty":44.456094,"median":76.615019,"eighty":107.102875,"marketCap":867867593},{"date":"2023-02-10","current":74.673312,"twenty":44.625022,"median":76.802958,"eighty":107.102875,"marketCap":799153784},{"date":"2023-02-17","current":76.990825,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":823955810},{"date":"2023-02-24","current":72.070859,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":771302330},{"date":"2023-03-03","current":75.224196,"twenty":45.04734,"median":76.855405,"eighty":107.102875,"marketCap":805049348},{"date":"2023-03-10","current":73.210619,"twenty":45.053985,"median":76.855405,"eighty":107.102875,"marketCap":783500047},{"date":"2023-03-17","current":79.612274,"twenty":45.120139,"median":76.958961,"eighty":107.102875,"marketCap":852010560},{"date":"2023-03-24","current":83.259508,"twenty":45.61393,"median":76.997663,"eighty":107.102875,"marketCap":891043256},{"date":"2023-03-31","current":83.468464,"twenty":46.045997,"median":77.240361,"eighty":107.061812,"marketCap":893279504},{"date":"2023-04-06","current":79.650135,"twenty":48.432652,"median":77.268206,"eighty":107.061812,"marketCap":833697960},{"date":"2023-04-14","current":86.333118,"twenty":52.108967,"median":77.376742,"eighty":107.102875,"marketCap":903648749},{"date":"2023-04-21","current":81.919985,"twenty":52.972316,"median":77.604231,"eighty":107.102875,"marketCap":857456480},{"date":"2023-04-28","current":79.073418,"twenty":53.589432,"median":77.726939,"eighty":107.102875,"marketCap":827661467},{"date":"2023-05-05","current":77.717,"twenty":54.752459,"median":77.755821,"eighty":107.102875,"marketCap":813463844},{"date":"2023-05-12","current":80.792821,"twenty":56.276261,"median":77.867315,"eighty":107.102875,"marketCap":845658455},{"date":"2023-05-19","current":79.570134,"twenty":57.37473,"median":77.965359,"eighty":107.102875,"marketCap":832860597},{"date":"2023-05-26","current":84.976701,"twenty":58.307998,"median":78.060881,"eighty":107.102875,"marketCap":889451125},{"date":"2023-06-02","current":87.785058,"twenty":58.796095,"median":78.251926,"eighty":107.102875,"marketCap":918846205},{"date":"2023-06-09","current":89.447148,"twenty":59.306525,"median":78.56407,"eighty":107.102875,"marketCap":936243293},{"date":"2023-06-16","current":89.791028,"twenty":59.619353,"median":78.814836,"eighty":107.102875,"marketCap":939842691},{"date":"2023-06-23","current":89.752819,"twenty":60.44417,"median":79.014458,"eighty":107.143939,"marketCap":939442757},{"date":"2023-06-30","current":81.652522,"twenty":61.024211,"median":79.073418,"eighty":107.185002,"marketCap":854656949},{"date":"2023-07-07","current":79.204693,"twenty":61.467241,"median":79.185403,"eighty":107.185002,"marketCap":822778356},{"date":"2023-07-14","current":90.081192,"twenty":62.420843,"median":79.283623,"eighty":107.185002,"marketCap":935763420},{"date":"2023-07-21","current":92.594104,"twenty":62.778322,"median":79.398194,"eighty":107.185002,"marketCap":961867553},{"date":"2023-07-28","current":95.529032,"twenty":63.13797,"median":79.570134,"eighty":107.185002,"marketCap":992355586},{"date":"2023-08-04","current":94.704183,"twenty":63.311837,"median":79.665657,"eighty":107.185002,"marketCap":983787054},{"date":"2023-08-11","current":92.977755,"twenty":63.759723,"median":79.771943,"eighty":107.185002,"marketCap":965852916},{"date":"2023-08-18","current":88.93024,"twenty":64.041262,"median":79.986804,"eighty":107.185002,"marketCap":923807328},{"date":"2023-08-25","current":86.378962,"twenty":64.313369,"median":80.449491,"eighty":107.185002,"marketCap":897304659},{"date":"2023-09-01","current":85.343105,"twenty":64.678034,"median":80.562075,"eighty":107.185002,"marketCap":886544177},{"date":"2023-09-08","current":82.177987,"twenty":65.011731,"median":80.699259,"eighty":107.185002,"marketCap":853664925},{"date":"2023-09-15","current":79.952812,"twenty":65.251928,"median":80.699259,"eighty":107.185002,"marketCap":830549815},{"date":"2023-09-22","current":76.787694,"twenty":65.41616,"median":80.704388,"eighty":107.226065,"marketCap":797670564},{"date":"2023-09-29","current":78.744313,"twenty":65.629305,"median":80.704388,"eighty":107.226065,"marketCap":817995919},{"date":"2023-10-06","current":79.837717,"twenty":65.794094,"median":80.704388,"eighty":107.226065,"marketCap":829354206},{"date":"2023-10-13","current":77.689273,"twenty":66.083736,"median":80.755257,"eighty":107.226065,"marketCap":807036169},{"date":"2023-10-20","current":76.691781,"twenty":66.358519,"median":80.755257,"eighty":107.226065,"marketCap":796674223},{"date":"2023-10-27","current":66.773454,"twenty":66.598529,"median":80.766155,"eighty":107.238706,"marketCap":665130378},{"date":"2023-11-03","current":69.797348,"twenty":66.761278,"median":80.766155,"eighty":107.238706,"marketCap":695251380},{"date":"2023-11-10","current":69.036723,"twenty":66.856694,"median":80.766155,"eighty":107.238706,"marketCap":687674795},{"date":"2023-11-17","current":78.024107,"twenty":66.988578,"median":80.766155,"eighty":107.238706,"marketCap":777198130},{"date":"2023-11-24","current":79.365209,"twenty":67.131926,"median":80.766155,"eighty":107.238706,"marketCap":790556846},{"date":"2023-12-01","current":78.464469,"twenty":67.337355,"median":80.766155,"eighty":107.238706,"marketCap":781584574},{"date":"2023-12-08","current":79.345192,"twenty":67.460753,"median":80.762317,"eighty":107.234493,"marketCap":790357462},{"date":"2023-12-15","current":84.42937,"twenty":67.759372,"median":80.802373,"eighty":107.234493,"marketCap":841000952},{"date":"2023-12-22","current":89.533563,"twenty":67.958046,"median":80.901975,"eighty":107.234493,"marketCap":891843826},{"date":"2023-12-29","current":91.501188,"twenty":67.979153,"median":81.00297,"eighty":107.238706,"marketCap":911443335},{"date":"2024-01-05","current":76.822176,"twenty":68.075946,"median":81.013162,"eighty":107.24292,"marketCap":819001218},{"date":"2024-01-12","current":72.762493,"twenty":68.381117,"median":81.013162,"eighty":107.24292,"marketCap":775720941},{"date":"2024-01-19","current":71.039418,"twenty":68.760821,"median":81.014883,"eighty":107.247134,"marketCap":757351230},{"date":"2024-01-26","current":73.305637,"twenty":68.938016,"median":81.013162,"eighty":107.24292,"marketCap":781511393},{"date":"2024-02-02","current":71.264166,"twenty":69.144217,"median":81.013162,"eighty":107.24292,"marketCap":759747279},{"date":"2024-02-09","current":76.30229,"twenty":69.477465,"median":81.013162,"eighty":107.24292,"marketCap":813458716},{"date":"2024-02-16","current":78.905633,"twenty":69.771221,"median":81.013162,"eighty":107.24292,"marketCap":841212954},{"date":"2024-02-23","current":78.193928,"twenty":69.98134,"median":81.018462,"eighty":107.24292,"marketCap":833625464},{"date":"2024-03-01","current":77.725701,"twenty":70.367552,"median":81.014883,"eighty":107.238706,"marketCap":828633695},{"date":"2024-03-08","current":81.434059,"twenty":70.72401,"median":81.093963,"eighty":107.238706,"marketCap":868168507},{"date":"2024-03-15","current":80.029378,"twenty":70.996363,"median":81.197831,"eighty":107.238706,"marketCap":853193200},{"date":"2024-03-22","current":83.793924,"twenty":71.107419,"median":81.275968,"eighty":107.238706,"marketCap":893327024},{"date":"2024-03-28","current":77.444764,"twenty":71.2827,"median":81.275968,"eighty":107.238706,"marketCap":825638633},{"date":"2024-04-05","current":90.340932,"twenty":71.53097,"median":81.328241,"eighty":107.24292,"marketCap":950025240},{"date":"2024-04-12","current":90.935681,"twenty":71.710618,"median":81.434589,"eighty":107.24292,"marketCap":956279618},{"date":"2024-04-19","current":84.398194,"twenty":72.083079,"median":81.542588,"eighty":107.24292,"marketCap":887531407},{"date":"2024-04-26","current":86.75473,"twenty":72.2247,"median":81.652522,"eighty":107.238706,"marketCap":912312739},{"date":"2024-05-03","current":88.788192,"twenty":72.334722,"median":81.747301,"eighty":107.238706,"marketCap":933696630},{"date":"2024-05-10","current":91.866892,"twenty":72.581663,"median":81.851884,"eighty":107.238706,"marketCap":966072241},{"date":"2024-05-17","current":95.411198,"twenty":72.769176,"median":81.989357,"eighty":107.238706,"marketCap":1003344163},{"date":"2024-05-24","current":94.394467,"twenty":72.880112,"median":82.126908,"eighty":107.238706,"marketCap":992652218},{"date":"2024-05-31","current":92.608061,"twenty":73.037161,"median":82.309708,"eighty":107.238706,"marketCap":973866369},{"date":"2024-06-07","current":89.225292,"twenty":73.133681,"median":82.526067,"eighty":107.238706,"marketCap":938293167},{"date":"2024-06-14","current":92.399013,"twenty":73.328425,"median":82.638252,"eighty":107.24292,"marketCap":971668025},{"date":"2024-06-21","current":89.757413,"twenty":73.552547,"median":82.763824,"eighty":107.247134,"marketCap":943888952},{"date":"2024-06-28","current":90.992694,"twenty":73.850977,"median":82.824005,"eighty":107.316619,"marketCap":956879166},{"date":"2024-07-05","current":82.747402,"twenty":74.005943,"median":82.84239,"eighty":107.316619,"marketCap":798098696},{"date":"2024-07-12","current":85.631874,"twenty":74.300699,"median":82.887749,"eighty":107.316619,"marketCap":825919424},{"date":"2024-07-15","current":87.063221,"twenty":74.374956,"median":82.941047,"eighty":107.316619,"marketCap":839724763},{"date":"2024-08-02","current":82.955878,"twenty":74.380535,"median":82.955878,"eighty":107.607243,"marketCap":800109442},{"date":"2024-08-09","current":76.442213,"twenty":74.380535,"median":82.844839,"eighty":107.607243,"marketCap":737285145},{"date":"2024-08-16","current":75.674679,"twenty":74.380535,"median":82.81101,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-23","current":75.674679,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-30","current":75.156075,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":724880347},{"date":"2024-09-06","current":71.712546,"twenty":74.130041,"median":82.760582,"eighty":107.607243,"marketCap":691667502},{"date":"2024-09-13","current":66.899902,"twenty":73.990371,"median":82.760582,"eighty":107.607243,"marketCap":645249550},{"date":"2024-09-20","current":66.920646,"twenty":73.795696,"median":82.760582,"eighty":107.607243,"marketCap":645449627},{"date":"2024-09-27","current":64.452091,"twenty":73.499693,"median":82.747402,"eighty":107.607243,"marketCap":621640419},{"date":"2024-10-04","current":62.730326,"twenty":73.256209,"median":82.747402,"eighty":107.607243,"marketCap":605033997},{"date":"2024-10-11","current":62.979256,"twenty":73.08087,"median":82.747402,"eighty":107.607243,"marketCap":607434925},{"date":"2024-10-18","current":69.057294,"twenty":72.999509,"median":82.747402,"eighty":107.607243,"marketCap":666057598},{"date":"2024-10-25","current":62.365191,"twenty":72.780818,"median":82.747402,"eighty":107.607243,"marketCap":620783108},{"date":"2024-10-31","current":57.818649,"twenty":72.685538,"median":82.747402,"eighty":107.607243,"marketCap":575526837},{"date":"2024-11-08","current":61.890953,"twenty":72.505513,"median":82.747402,"eighty":107.627439,"marketCap":616062548},{"date":"2024-11-15","current":59.895121,"twenty":72.31685,"median":82.747402,"eighty":107.627439,"marketCap":596196036},{"date":"2024-11-22","current":60.560399,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":602818207},{"date":"2024-11-29","current":64.048065,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":637534435},{"date":"2024-12-06","current":60.31848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":600410145},{"date":"2024-12-13","current":64.350463,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":640544513},{"date":"2024-12-20","current":58.221848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":579540273},{"date":"2024-12-27","current":58.020249,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":577533555},{"date":"2025-01-03","current":56.266336,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":560075105},{"date":"2025-01-10","current":68.996664,"twenty":72.136942,"median":82.747402,"eighty":107.647634,"marketCap":566807591},{"date":"2025-01-17","current":72.983355,"twenty":72.2247,"median":82.747402,"eighty":107.647634,"marketCap":599558260},{"date":"2025-01-24","current":81.935067,"twenty":72.406904,"median":82.747402,"eighty":107.647634,"marketCap":673096572},{"date":"2025-01-31","current":83.81835,"twenty":72.723633,"median":82.765612,"eighty":107.647634,"marketCap":688567747},{"date":"2025-02-07","current":87.022378,"twenty":72.932553,"median":82.930659,"eighty":107.647634,"marketCap":714888837},{"date":"2025-02-14","current":90.519905,"twenty":73.050597,"median":83.053453,"eighty":107.647634,"marketCap":743621019},{"date":"2025-02-21","current":77.875001,"twenty":73.097904,"median":83.123567,"eighty":107.647634,"marketCap":639743130},{"date":"2025-02-28","current":71.442486,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":586900026},{"date":"2025-03-07","current":69.265704,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":569017759},{"date":"2025-03-14","current":62.074985,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":509946000},{"date":"2025-03-21","current":60.362909,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":495881295},{"date":"2025-03-28","current":59.188914,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":486236927},{"date":"2025-04-04","current":65.970322,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":478944536},{"date":"2025-04-11","current":71.302796,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":517658298},{"date":"2025-04-14","current":90.4443,"twenty":73.233414,"median":83.13352,"eighty":107.647634,"marketCap":656625619}],"updateTime":1744778094168}}}