US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simulations Plus

32.69

+0.49001.52%

Post-market: 32.690.00000.00%18:19 EDT

Volume:336.54K

Turnover:10.94M

Market Cap:657.43M

PE:90.78

High:32.99

Open:32.04

Low:31.80

Close:32.20

Loading ...

Overview Company News Filings

Simulations Plus Supported Development of Every FDA-Approved Drug in 2024

Autodesk Shares Surge 19% in 6 Months: Here's Why the Stock is a Buy

Simulations Plus First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Simulations Plus Is Maintained at Overweight by Keybanc

Simulations Plus Down Over 16%, on Track for Lowest Close Since June 2019 -- Data Talk

Stock Track | Simulations Plus Plummets 16.81% in Pre-Market on Q1 Miss and Analyst Downgrade

Stock Track | Simulations Plus Plunges 9.84% Pre-market on Earnings Concerns and Analyst Downgrade

Q1 2025 Simulations Plus Inc Earnings Call

Thomson Reuters StreetEvents

KeyBanc Lowers Price Target on Simulations Plus to $35 From $40, Keeps Overweight Rating

MT Newswires Live

Simulations Plus' Q1 Earnings Lag Estimates, Revenues Surge Y/Y

Oppenheimer Keeps Their Buy Rating on Simulations Plus (SLP)

Simulations Plus: Buy Rating Backed by Strong Software Rebound and Positive Outlook

Simulations Plus Inc (SLP) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst ...

JMP Securities Keeps Their Hold Rating on Simulations Plus (SLP)

Simulations Plus Reports Robust Q1 2025 Growth

Simulations Plus Shares NOW Down 9.5% in After-Hours Trading

THOMSON REUTERS

Simulations Plus (SLP) Lags Q1 Earnings Estimates

Simulations Plus Inc reports results for the quarter ended November 30 - Earnings Summary

Stock Track | Simulations Plus Stock Plunges 5.4% After-Hours on Disappointing Q1 Results Despite Revenue Growth

Simulations Plus 1Q Profit Shrinks as Costs Rise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","market":"US","secType":"STK","nameCN":"Simulations Plus","latestPrice":32.69,"timestamp":1744920000000,"preClose":32.2,"halted":0,"volume":336542,"hourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.69,"latestTime":"18:19 EDT","volume":6329,"amount":206896.28,"timestamp":1744928394851},"delay":0,"floatShares":16554380,"shares":20111045,"eps":0.360108,"marketStatus":"Market Closed","change":0.49,"latestTime":"04-17 16:00:00 EDT","open":32.04,"high":32.99,"low":31.8,"amount":10937694.751973,"amplitude":0.036957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.360108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":866606400000,"exchange":"NASDAQ","adjPreClose":32.2,"dividendRate":0.003671,"preHourTrading":{"tag":"盘前","latestPrice":31.81,"preClose":32.2,"latestTime":"09:13 EDT","volume":277,"amount":8727.389971,"timestamp":1744895589908},"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.69,"latestTime":"18:19 EDT","volume":6329,"amount":206896.28,"timestamp":1744928394851},"volumeRatio":0.38232879025240885,"impliedVol":0.4971,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","floatShares":16554380,"roa":"1.95%","roe":"3.96%","lyrEps":0.498023,"volumeRatio":0.38232879025240885,"shares":20111045,"dividePrice":0.12,"high":32.99,"amplitude":0.036957,"preClose":32.2,"low":31.8,"week52Low":23.01,"pbRate":"3.47","psRate":"8.37","week52High":51.22,"institutionHeld":0.7857,"latestPrice":32.69,"eps":0.360108,"divideRate":0.003671,"volume":336542,"delay":0,"ttmEps":0.360108,"open":32.04,"prevYearClose":27.89,"prevWeekClose":32.65,"prevMonthClose":24.52,"prevQuarterClose":24.52,"fiveDayClose":25.74,"twentyDayClose":24.68,"sixtyDayClose":32.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503309071","title":"Simulations Plus Supported Development of Every FDA-Approved Drug in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309071","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309071?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:50","pubTimestamp":1736772600,"startTime":"0","endTime":"0","summary":"SLP’s technology and expertise accelerates drug development and supports critical advancements in global healthcare. RESEARCH TRIANGLE PARK, N.C., January 13, 2025----Simulations Plus, Inc.  , a leading provider of cheminformatics, biosimulation, simulation-enabled performance and intelligence solutions, and medical communications to the biopharma industry, today highlighted its impact on the pharmaceutical industry through supporting the development of 100% of the drugs approved by the U.S. Food and Drug Administration  in 2024.\"For more than 25 years, our clients have entrusted us to provide the mission-critical software and services needed to develop therapies that are changing the landscape of healthcare,\" said Shawn O’Connor, Chief Executive Officer at Simulations Plus. \"We are proud that our advanced modeling and simulation software and consulting services supported the development of every drug approved by the FDA in 2024. This achievement underscores the increasing role that in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simulations-plus-supported-development-every-125000046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLP","BK4167","ESG"],"gpt_icon":0},{"id":"2502986221","title":"Autodesk Shares Surge 19% in 6 Months: Here's Why the Stock is a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986221?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:40","pubTimestamp":1736512800,"startTime":"0","endTime":"0","summary":"Autodesk ADSK shares have surged 19.1% over the past six months, outperforming the Zacks Computer and Technology sector’s appreciation of 3.7% and the Zacks Computer – Software industry’s decline of 1.1%.ADSK has also outperformed industry peers like Cadence Design Systems CDNS, Adobe ADBE and Simulations Plus SLP, which have lost 3.7%, 24.8% and 31.7%, respectively, over the same time frame.ADSK shares are riding on strong market expansion, robust AI-driven innovations and improving customer satisfaction.Innovation and Market Expansion Aid ADSK’s Prospects. ADSK is using its expertise in granular data in the cloud, data models and API connectivity to strengthen its ecosystem and expand market opportunities. It is heavily investing in AI capabilities like automation and data modeling to strengthen its market position.ADSK is tapping into long-term growth markets like construction, manufacturing and media & entertainment industries with its product categories like AEC , AutoCAD and Fusi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-shares-surge-19-6-124000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0557290698.USD","LU0708995401.HKD","LU0354030511.USD","LU1992135472.HKD","LU1815333072.USD","LU0109391861.USD","BK4527","SLP","LU2506952410.USD","LU2764263203.CNY","ADBE","IE00BN0W2W23.USD","LU0170899867.USD","BK4528","BK4581","LU0861579265.USD","ADSK","IE00B19Z9P08.USD","LU0158827948.USD","BK4592","LU0942090050.USD","LU1429558221.USD","LU2063271972.USD","LU0106261372.USD","LU1720051017.SGD","LU2125910179.SGD","CDNS","LU1235294995.USD","LU2355687059.USD","LU0109392836.USD","LU2298322129.HKD","LU0354030438.USD","LU0006306889.USD","LU0082616367.USD","LU1712237335.SGD","LU2477742899.HKD","LU1633808545.USD","LU0234570918.USD","LU0107464264.USD","LU2210149790.SGD","LU1267930813.SGD","IE00BN0W2V16.EUR","LU0426417589.USD","LU0868494617.USD","BK4543","SGXZ99366536.SGD","LU0672654240.SGD","LU2023251221.USD","LU0965509283.SGD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2502951018","title":"Simulations Plus First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2502951018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502951018?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:12","pubTimestamp":1736421126,"startTime":"0","endTime":"0","summary":"Profit margin: 1.1% . The decrease in margin was driven by higher expenses.NasdaqGS:SLP Earnings and Revenue Growth January 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 86%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 9.4% growth forecast for the Healthcare Services industry in the US.The company's shares are up 1.1% from a week ago.Before you take the next step you should know about the 1 warning sign for Simulations Plus that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simulations-plus-first-quarter-2025-111206111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLP"],"gpt_icon":0},{"id":"2502880050","title":"Simulations Plus Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2502880050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502880050?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:04","pubTimestamp":1736370240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 16:04 ET (21:04 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP"],"gpt_icon":0},{"id":"2502728007","title":"Simulations Plus Down Over 16%, on Track for Lowest Close Since June 2019 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502728007","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502728007?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:10","pubTimestamp":1736352600,"startTime":"0","endTime":"0","summary":"Simulations Plus, Inc.  is currently at $25.51, down $4.88 or 16.06%. --Would be lowest close since June 7, 2019, when it closed at $25.20. --On pace for largest percent decrease since July 13, 2021, when it fell 17.55%. --Down 71.5% from its all-time closing high of $89.52 on Feb. 9, 2021. --Down 33.72% from 52 weeks ago , when it closed at $38.49. --Down 49.93% from its 52-week closing high of $50.95 on May 17, 2024. --Traded as low as $24.00; lowest intraday level since May 15, 2019, when it hit $23.30. --Down 21.03% at today's intraday low; largest intraday percent decrease since July 11, 2018, when it fell as much as 22.15%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"1120821049","title":"Stock Track | Simulations Plus Plummets 16.81% in Pre-Market on Q1 Miss and Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1120821049","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120821049?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346753,"startTime":"0","endTime":"0","summary":"Simulations Plus Inc.  shares plummeted 16.81% in pre-market trading on Wednesday, following the company's fiscal first-quarter 2025 earnings release and an analyst downgrade.The biopharmaceutical company reported its Q1 2025 results on Tuesday evening, missing earnings estimates despite robust revenue growth. While SLP reaffirmed its full-year 2025 guidance, investors appeared concerned over the earnings miss, leading to a selloff in the pre-market session.Adding to the negative sentiment, KeyB","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SLP"],"gpt_icon":0},{"id":"1111764882","title":"Stock Track | Simulations Plus Plunges 9.84% Pre-market on Earnings Concerns and Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1111764882","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111764882?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:02","pubTimestamp":1736341332,"startTime":"0","endTime":"0","summary":"Simulations Plus  witnessed a pre-market plunge of 9.84% on Wednesday, potentially driven by concerns surrounding the company's latest earnings report and an analyst downgrade.The biopharmaceutical company reported its Q1 2025 earnings on Tuesday evening, showcasing robust growth. However, it appears that some investors were not fully satisfied with the results, leading to a selloff in the pre-market session.Additionally, KeyBanc lowered its price target on Simulations Plus to $35 from $40, whil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Simulations Plus Plunges 9.84% Pre-market on Earnings Concerns and Analyst Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SLP"],"gpt_icon":0},{"id":"2501587724","title":"Q1 2025 Simulations Plus Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501587724","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501587724?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:34","pubTimestamp":1736339642,"startTime":"0","endTime":"0","summary":"Shawn O'Connor; Chief Executive Officer; Simulations Plus Inc. William Frederick; Chief Financial Officer, Chief Operating Officer, Secretary; Simulations Plus Inc. Greetings, and welcome to the Simulations Plus first-quarter fiscal 2025 financial results conference call.  As a reminder, this conference call is being recorded. It is now my pleasure to introduce your host, Lisa Fortuna, from Financial Profile. Ms. Fortuna, you may now begin.Thank you, Lisa. Good afternoon and happy new year, everyone, and thank you for joining our first quarter fiscal 2025 conference call. We're off to a strong start in 2025. Total revenue increased 31% year-over-year and 5% on an organic basis, including the contribution from our Adaptive Learning and Insights or ALI business unit, and our medical communications or EMC position. Diluted EPS was $0.01. Adjusted diluted EPS was $0.17 and adjusted EBITDA was $4.5 million or 24% of revenue. Turning to the macro environment, which continues to be a key area","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-simulations-plus-inc-123402580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLP"],"gpt_icon":0},{"id":"2501726489","title":"KeyBanc Lowers Price Target on Simulations Plus to $35 From $40, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726489?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:32","pubTimestamp":1736339556,"startTime":"0","endTime":"0","summary":"Simulations Plus (SLP) has an average rating of buy and mean price target of $49, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLP"],"gpt_icon":0},{"id":"2501189778","title":"Simulations Plus' Q1 Earnings Lag Estimates, Revenues Surge Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189778?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:27","pubTimestamp":1736339220,"startTime":"0","endTime":"0","summary":"Simulations Plus, Inc. SLP reported first-quarter fiscal 2025 adjusted earnings of 17 cents per share, which declined 5.6% year over year. The figure, however, missed the Zacks Consensus Estimate of 18 cents per share.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Quarterly revenues jumped 31% year over year to $18.9 million due to higher Software segment revenues and the acquisition of Pro-ficiency. Continued strength across the company’s core platforms, including GastroPlus, MonolixSuite and ADMET Predictor, was the main catalyst. The Adaptive Learning & Insights  and Medical Communications business units, acquired through the Pro-ficiency buyout in June 2024, contributed $3.7 million in the fiscal first quarter.It surpassed the Zacks Consensus Estimate by 1.3%. SLP’s organic revenue growth during the quarter was 5%.Simulations Plus, Inc. Price, Consensus and EPS Surprise. Simulations Plus, Inc. price-consensus-eps-surprise-chart | Simulations Plus, Inc. Quo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simulations-plus-q1-earnings-lag-122700240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLP","CIEN"],"gpt_icon":0},{"id":"2501172339","title":"Oppenheimer Keeps Their Buy Rating on Simulations Plus (SLP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501172339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501172339?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:56","pubTimestamp":1736337400,"startTime":"0","endTime":"0","summary":"In a report released today, Francois Brisebois from Oppenheimer reiterated a Buy rating on Simulations Plus (SLP – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-simulations-plus-slp-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-simulations-plus-slp-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLP","OPY"],"gpt_icon":0},{"id":"2501238827","title":"Simulations Plus: Buy Rating Backed by Strong Software Rebound and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238827?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:56","pubTimestamp":1736337380,"startTime":"0","endTime":"0","summary":"Analyst David Larsen from BTIG maintained a Buy rating on Simulations Plus (SLP – Research Report) and keeping the price target at $50.00. David La...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/simulations-plus-buy-rating-backed-by-strong-software-rebound-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/simulations-plus-buy-rating-backed-by-strong-software-rebound-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLP"],"gpt_icon":0},{"id":"2501105417","title":"Simulations Plus Inc (SLP) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2501105417","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501105417?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:00","pubTimestamp":1736319629,"startTime":"0","endTime":"0","summary":"Total Revenue: Increased 31% year-over-year to $18.9 million.Software Revenue: Grew 41%, representing 57% of total revenue.Services Revenue: Increased 19%, representing 43% of total revenue.Gross Margin: Total gross margin was 54%; Software gross margin was 75%; Services gross margin was 26%.Cash and Investments: $18.2 million, with no debt.Backlog: Ended the quarter with $17.3 million, up 22% sequentially.Software Customer Renewal Rate: 95% based on fees, 83% based on accounts.GuruFocus has detected 7 Warning Signs with SLP.Total revenue increased by 31% year-over-year, with a 5% organic growth, indicating strong overall performance.Q: The Software revenue growth was impressive at 41% year-over-year, with 18% organic growth. What drove this significant rebound?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simulations-plus-inc-slp-q1-070029693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLP"],"gpt_icon":0},{"id":"2501790446","title":"JMP Securities Keeps Their Hold Rating on Simulations Plus (SLP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501790446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501790446?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:05","pubTimestamp":1736316340,"startTime":"0","endTime":"0","summary":"In a report released today, Constantine Davides from JMP Securities maintained a Hold rating on Simulations Plus (SLP – Research Report). The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-simulations-plus-slp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-simulations-plus-slp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","SLP"],"gpt_icon":0},{"id":"2501959507","title":"Simulations Plus Reports Robust Q1 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2501959507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501959507?lang=en_us&edition=fundamental","pubTime":"2025-01-08 11:51","pubTimestamp":1736308285,"startTime":"0","endTime":"0","summary":"Simulations Plus ( ($SLP) ) has released its Q1 earnings. Here is a breakdown of the information Simulations Plus presented to its investors. Simul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simulations-plus-reports-robust-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simulations-plus-reports-robust-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2501759513","title":"Simulations Plus Shares NOW Down 9.5% in After-Hours Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501759513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501759513?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:37","pubTimestamp":1736289440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL1N3O311K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2501065768","title":"Simulations Plus (SLP) Lags Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501065768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501065768?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:15","pubTimestamp":1736288105,"startTime":"0","endTime":"0","summary":"Simulations Plus  came out with quarterly earnings of $0.17 per share, missing the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.56%. A quarter ago, it was expected that this maker of software used in pharmaceutical research would post earnings of $0.04 per share when it actually produced earnings of $0.06, delivering a surprise of 50%.Simulations Plus , which belongs to the Zacks Computer - Software industry, posted revenues of $18.92 million for the quarter ended November 2024, surpassing the Zacks Consensus Estimate by 1.25%. This compares to year-ago revenues of $14.5 million. The company has topped consensus revenue estimates three times over the last four quarters.Simulations Plus shares have added about 4.3% since the beginning of the year versus the S&P 500's gain of 1.6%.While Simulations Plus has outperformed th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simulations-plus-slp-lags-q1-221505120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLP"],"gpt_icon":0},{"id":"2501755590","title":"Simulations Plus Inc reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2501755590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501755590?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:01","pubTimestamp":1736287292,"startTime":"0","endTime":"0","summary":"Simulations Plus Inc reports results for the quarter ended November 30 - Earnings SummarySimulations Plus Inc SLP.OQ reported quarterly adjusted earnings of 1 cent per share for the quarter ended Nove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O31XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP"],"gpt_icon":0},{"id":"1163750453","title":"Stock Track | Simulations Plus Stock Plunges 5.4% After-Hours on Disappointing Q1 Results Despite Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1163750453","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163750453?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:42","pubTimestamp":1736286158,"startTime":"0","endTime":"0","summary":"Simulations Plus, Inc. , a leading provider of simulation software for the pharmaceutical and biotechnology industries, saw its stock price plunge by 5.4% in after-hours trading on Tuesday, January 7, 2025, following the release of its fiscal first-quarter 2025 financial results.The company reported a 31% year-over-year increase in total revenue to $18.9 million for the quarter ended November 30, 2024, driven by a 41% surge in software revenue to $10.7 million and a 19% rise in services revenue ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SLP"],"gpt_icon":0},{"id":"2501753828","title":"Simulations Plus 1Q Profit Shrinks as Costs Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753828?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:36","pubTimestamp":1736285760,"startTime":"0","endTime":"0","summary":"Simulations Plus posted a lower profit for its first fiscal quarter of 2025 as the cost of its software and services rose.The company, which provides modeling and simulation software to biopharmaceutical companies, posted a profit of $206,000, or 1 cent a share, in the three months ended Nov. 30, compared with $2 million, or 10 cents a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were 17 cents, in line with what FactSet analysts expected.Revenue rose 31% to $18.9 million. Analysts surveyed by FactSet forecast revenue of $18.8 million.Simulations Plus reiterated its 2025 guidance of $90 million to $93 million in revenue.Costs of revenues for software and services roughly doubled year-over-year. Services revenue increased 19%, but faced some challenges because client-driven data was postponed, the company said.\"Overall, our team achieved solid results despite ongoing funding challenges and cost constraints in the pharma and biotech sectors,\" sai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","SLP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"SLP","fiscalQuarterEnding":"2025/02","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-01-07","symbol":"SLP","fiscalQuarterEnding":"2024/11","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-10-23","symbol":"SLP","fiscalQuarterEnding":"2024/08","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-07-29","symbol":"SLP","amount":0.06,"announcedDate":"2024-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-29","defaultRemindTime":1722259800000,"name":"Simulations Plus","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-07-29","currency":"USD","dateTimestamp":1722225600000,"payDate":"2024-08-05"},{"market":"US","date":"2024-07-02","symbol":"SLP","fiscalQuarterEnding":"2024/05","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719892800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-18","value":0.05,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-30","value":0.05,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.05,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-05","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-09","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLP","date":"2025-04-17","current":89.197748,"percent":0.603896,"low":55.419619,"twenty":73.275205,"median":83.231283,"eighty":107.647634,"high":183.2499,"avg":91.765494,"sd":25.412149,"marketCap":647575649},"quantilePoints":[{"date":"2020-04-24","current":81.369497,"twenty":39.096996,"median":45.542337,"eighty":61.335684,"marketCap":745013665},{"date":"2020-05-01","current":75.78056,"twenty":39.173927,"median":45.751205,"eighty":61.5211,"marketCap":693841727},{"date":"2020-05-08","current":77.857005,"twenty":39.173927,"median":45.778527,"eighty":61.863701,"marketCap":712853524},{"date":"2020-05-15","current":75.722342,"twenty":39.178071,"median":45.783301,"eighty":62.262766,"marketCap":693308686},{"date":"2020-05-22","current":75.916402,"twenty":39.26998,"median":45.891978,"eighty":62.710015,"marketCap":695085490},{"date":"2020-05-29","current":98.33037,"twenty":39.358006,"median":46.032751,"eighty":62.832166,"marketCap":900306282},{"date":"2020-06-05","current":94.953721,"twenty":39.368822,"median":46.173524,"eighty":63.075304,"marketCap":869389903},{"date":"2020-06-12","current":94.66263,"twenty":39.410284,"median":46.298767,"eighty":63.300211,"marketCap":866724698},{"date":"2020-06-19","current":108.926064,"twenty":39.53021,"median":46.45507,"eighty":63.38342,"marketCap":997319748},{"date":"2020-06-26","current":113.525294,"twenty":39.563717,"median":46.518752,"eighty":63.766778,"marketCap":1039429989},{"date":"2020-07-02","current":119.929285,"twenty":39.590911,"median":46.595843,"eighty":63.958867,"marketCap":1098064501},{"date":"2020-07-10","current":120.865344,"twenty":39.654657,"median":46.736616,"eighty":64.27074,"marketCap":1112351201},{"date":"2020-07-17","current":119.665592,"twenty":39.709014,"median":46.877389,"eighty":64.652713,"marketCap":1101309611},{"date":"2020-07-24","current":127.251121,"twenty":39.804174,"median":47.081479,"eighty":65.131335,"marketCap":1171120957},{"date":"2020-07-31","current":136.229911,"twenty":39.923883,"median":47.269054,"eighty":65.447162,"marketCap":1253754796},{"date":"2020-08-07","current":140.391898,"twenty":39.943141,"median":47.299707,"eighty":65.68232,"marketCap":1292058510},{"date":"2020-08-14","current":130.965616,"twenty":40.00968,"median":47.644205,"eighty":66.083736,"marketCap":1205306290},{"date":"2020-08-21","current":128.854299,"twenty":40.101961,"median":47.948086,"eighty":66.275758,"marketCap":1185875363},{"date":"2020-08-28","current":125.420744,"twenty":40.120103,"median":48.169812,"eighty":66.740979,"marketCap":1154275573},{"date":"2020-09-04","current":127.89461,"twenty":40.185341,"median":48.228391,"eighty":66.816865,"marketCap":1177043124},{"date":"2020-09-11","current":133.993969,"twenty":40.20606,"median":48.340811,"eighty":66.9665,"marketCap":1233176913},{"date":"2020-09-18","current":138.237929,"twenty":40.20606,"median":48.674878,"eighty":67.337726,"marketCap":1272235039},{"date":"2020-09-25","current":151.375011,"twenty":40.20606,"median":48.678073,"eighty":67.706093,"marketCap":1393138585},{"date":"2020-10-02","current":145.019734,"twenty":40.20606,"median":48.678073,"eighty":67.989402,"marketCap":1334649532},{"date":"2020-10-09","current":159.073852,"twenty":40.20606,"median":48.678073,"eighty":68.746968,"marketCap":1463992773},{"date":"2020-10-16","current":154.147447,"twenty":40.20606,"median":48.678073,"eighty":69.080906,"marketCap":1418653943},{"date":"2020-10-23","current":149.412979,"twenty":40.20606,"median":48.678073,"eighty":69.744024,"marketCap":1375081561},{"date":"2020-10-30","current":138.237929,"twenty":40.20606,"median":48.864719,"eighty":70.511239,"marketCap":1272235039},{"date":"2020-11-06","current":159.92691,"twenty":40.20606,"median":48.94585,"eighty":71.092854,"marketCap":1471843653},{"date":"2020-11-13","current":145.211672,"twenty":40.20606,"median":49.041656,"eighty":71.40048,"marketCap":1336415979},{"date":"2020-11-20","current":125.758575,"twenty":40.20606,"median":49.577436,"eighty":72.065977,"marketCap":1173579025},{"date":"2020-11-27","current":119.607341,"twenty":40.20606,"median":49.788002,"eighty":72.513726,"marketCap":1116175704},{"date":"2020-12-04","current":122.93926,"twenty":40.20606,"median":49.788002,"eighty":72.84147,"marketCap":1147269170},{"date":"2020-12-11","current":126.292537,"twenty":40.20606,"median":49.788002,"eighty":73.042499,"marketCap":1178561953},{"date":"2020-12-18","current":140.871419,"twenty":40.20606,"median":49.788002,"eighty":74.02921,"marketCap":1314612081},{"date":"2020-12-24","current":153.996616,"twenty":40.20606,"median":49.788002,"eighty":74.423308,"marketCap":1437096423},{"date":"2020-12-31","current":153.863939,"twenty":40.20606,"median":49.788002,"eighty":74.622672,"marketCap":1435858275},{"date":"2021-01-08","current":176.113451,"twenty":40.20606,"median":49.788002,"eighty":74.760755,"marketCap":1643490728},{"date":"2021-01-15","current":145.727886,"twenty":40.20606,"median":49.788002,"eighty":75.2113,"marketCap":1421284074},{"date":"2021-01-22","current":152.72872,"twenty":40.210897,"median":49.965394,"eighty":75.499185,"marketCap":1489563207},{"date":"2021-01-29","current":162.001755,"twenty":40.210897,"median":49.965394,"eighty":75.757273,"marketCap":1580003113},{"date":"2021-02-05","current":174.509092,"twenty":40.210897,"median":49.965394,"eighty":76.163689,"marketCap":1701987179},{"date":"2021-02-12","current":174.959439,"twenty":40.210897,"median":49.965394,"eighty":76.758624,"marketCap":1706379404},{"date":"2021-02-19","current":155.287504,"twenty":40.210897,"median":49.965394,"eighty":77.03588,"marketCap":1514519031},{"date":"2021-02-26","current":146.812811,"twenty":40.210897,"median":49.965394,"eighty":77.256328,"marketCap":1431865343},{"date":"2021-03-05","current":136.045446,"twenty":40.20606,"median":49.788002,"eighty":77.608649,"marketCap":1326851237},{"date":"2021-03-12","current":145.666475,"twenty":40.210897,"median":49.965394,"eighty":77.825451,"marketCap":1420685134},{"date":"2021-03-19","current":133.977948,"twenty":40.210897,"median":49.965394,"eighty":78.767137,"marketCap":1306686931},{"date":"2021-03-26","current":122.94447,"twenty":40.215735,"median":50.780868,"eighty":79.370252,"marketCap":1199077419},{"date":"2021-04-01","current":129.024142,"twenty":40.215735,"median":50.780868,"eighty":79.655676,"marketCap":1258372456},{"date":"2021-04-09","current":127.939217,"twenty":40.210897,"median":50.780868,"eighty":80.627903,"marketCap":1247791187},{"date":"2021-04-16","current":116.976852,"twenty":40.210897,"median":50.997546,"eighty":81.276348,"marketCap":1264987674},{"date":"2021-04-23","current":128.226414,"twenty":40.210897,"median":51.710476,"eighty":81.919742,"marketCap":1386640439},{"date":"2021-04-30","current":117.404521,"twenty":40.210897,"median":51.994352,"eighty":82.759665,"marketCap":1269612490},{"date":"2021-05-07","current":106.154959,"twenty":40.210897,"median":52.615742,"eighty":83.624858,"marketCap":1147959725},{"date":"2021-05-14","current":96.649132,"twenty":40.210897,"median":52.74401,"eighty":85.0386,"marketCap":1045163709},{"date":"2021-05-21","current":99.588039,"twenty":40.210897,"median":53.004848,"eighty":88.320979,"marketCap":1076945053},{"date":"2021-05-28","current":98.174387,"twenty":40.210897,"median":53.19018,"eighty":93.134148,"marketCap":1061657824},{"date":"2021-06-04","current":97.802374,"twenty":40.210897,"median":53.425507,"eighty":94.96653,"marketCap":1057634869},{"date":"2021-06-11","current":101.708516,"twenty":40.210897,"median":53.613114,"eighty":96.42428,"marketCap":1099875897},{"date":"2021-06-18","current":101.410906,"twenty":40.210897,"median":54.098777,"eighty":97.433456,"marketCap":1096657533},{"date":"2021-06-25","current":99.569438,"twenty":40.247499,"median":54.548873,"eighty":98.25251,"marketCap":1076743905},{"date":"2021-07-02","current":102.917561,"twenty":40.288574,"median":55.135429,"eighty":99.571189,"marketCap":1112950500},{"date":"2021-07-09","current":99.160223,"twenty":40.288574,"median":55.414159,"eighty":99.581766,"marketCap":1072318655},{"date":"2021-07-16","current":74.853333,"twenty":40.300485,"median":55.784823,"eighty":99.581766,"marketCap":873164133},{"date":"2021-07-23","current":81.722512,"twenty":40.316346,"median":56.144668,"eighty":99.581766,"marketCap":953293099},{"date":"2021-07-30","current":81.446364,"twenty":40.401807,"median":56.460543,"eighty":99.581766,"marketCap":950071834},{"date":"2021-08-06","current":83.310362,"twenty":40.49901,"median":57.011104,"eighty":99.581766,"marketCap":971815372},{"date":"2021-08-13","current":81.618956,"twenty":40.56872,"median":57.505386,"eighty":99.581766,"marketCap":952085124},{"date":"2021-08-20","current":73.990371,"twenty":40.628513,"median":57.982268,"eighty":99.581766,"marketCap":863097680},{"date":"2021-08-27","current":77.735627,"twenty":40.675348,"median":58.194134,"eighty":99.581766,"marketCap":906786086},{"date":"2021-09-03","current":79.392514,"twenty":40.692132,"median":58.515504,"eighty":99.581766,"marketCap":926113676},{"date":"2021-09-10","current":77.390442,"twenty":40.692132,"median":58.791632,"eighty":99.581766,"marketCap":902759505},{"date":"2021-09-17","current":75.422888,"twenty":40.692132,"median":59.049908,"eighty":99.581766,"marketCap":879807992},{"date":"2021-09-24","current":66.827786,"twenty":40.769272,"median":59.18638,"eighty":99.581766,"marketCap":779546120},{"date":"2021-10-01","current":68.760821,"twenty":40.787541,"median":59.441777,"eighty":99.581766,"marketCap":802094975},{"date":"2021-10-08","current":64.031788,"twenty":40.787541,"median":59.81305,"eighty":99.581766,"marketCap":746930812},{"date":"2021-10-15","current":68.77808,"twenty":40.799583,"median":60.198911,"eighty":99.581766,"marketCap":802296304},{"date":"2021-10-22","current":67.949636,"twenty":40.847337,"median":60.459624,"eighty":99.581766,"marketCap":792632509},{"date":"2021-10-29","current":104.013449,"twenty":40.863591,"median":60.974108,"eighty":99.62524,"marketCap":1017459557},{"date":"2021-11-05","current":111.696026,"twenty":40.903477,"median":61.15944,"eighty":100.71152,"marketCap":1092610530},{"date":"2021-11-12","current":116.309692,"twenty":40.903477,"median":61.344772,"eighty":101.194624,"marketCap":1137741409},{"date":"2021-11-19","current":116.8864,"twenty":40.903477,"median":61.670844,"eighty":101.753158,"marketCap":1143382769},{"date":"2021-11-26","current":99.935298,"twenty":40.903477,"median":61.900767,"eighty":102.076687,"marketCap":977567083},{"date":"2021-12-03","current":89.266195,"twenty":40.903477,"median":62.27143,"eighty":102.076687,"marketCap":873201924},{"date":"2021-12-10","current":95.507002,"twenty":40.903477,"median":62.827425,"eighty":102.076687,"marketCap":934249498},{"date":"2021-12-17","current":98.617206,"twenty":40.903477,"median":63.012756,"eighty":102.076687,"marketCap":964673512},{"date":"2021-12-23","current":102.349114,"twenty":40.903477,"median":63.278158,"eighty":102.353284,"marketCap":1001179033},{"date":"2021-12-31","current":97.524438,"twenty":40.903477,"median":63.38342,"eighty":102.3976,"marketCap":953984050},{"date":"2022-01-07","current":97.390526,"twenty":40.903477,"median":63.621994,"eighty":102.469849,"marketCap":1005946740},{"date":"2022-01-14","current":92.585458,"twenty":41.023136,"median":63.94108,"eighty":102.469849,"marketCap":956315192},{"date":"2022-01-21","current":82.526067,"twenty":41.094583,"median":64.153364,"eighty":102.469849,"marketCap":852411748},{"date":"2022-01-28","current":79.771943,"twenty":41.235946,"median":64.388386,"eighty":102.469849,"marketCap":823964397},{"date":"2022-02-04","current":79.26409,"twenty":41.360734,"median":65.04249,"eighty":102.469849,"marketCap":818718787},{"date":"2022-02-11","current":77.838196,"twenty":41.524711,"median":65.405715,"eighty":102.469849,"marketCap":803990726},{"date":"2022-02-18","current":74.029301,"twenty":41.807835,"median":65.619617,"eighty":102.469849,"marketCap":764648645},{"date":"2022-02-25","current":76.158375,"twenty":41.829361,"median":65.938915,"eighty":102.469849,"marketCap":786639859},{"date":"2022-03-04","current":79.967271,"twenty":42.069576,"median":66.242973,"eighty":102.469849,"marketCap":825981940},{"date":"2022-03-11","current":80.045402,"twenty":42.264548,"median":66.62146,"eighty":102.469849,"marketCap":826788957},{"date":"2022-03-18","current":86.491225,"twenty":42.594851,"median":66.8208,"eighty":102.469849,"marketCap":893367863},{"date":"2022-03-25","current":91.960408,"twenty":42.845736,"median":66.931341,"eighty":102.469849,"marketCap":949859056},{"date":"2022-04-01","current":101.101757,"twenty":42.845736,"median":67.170738,"eighty":102.469849,"marketCap":1044280049},{"date":"2022-04-08","current":85.895806,"twenty":42.921669,"median":67.547849,"eighty":102.469849,"marketCap":990120950},{"date":"2022-04-14","current":89.279048,"twenty":43.129217,"median":67.799722,"eighty":102.469849,"marketCap":1029119591},{"date":"2022-04-22","current":84.86155,"twenty":43.513801,"median":67.970399,"eighty":102.469849,"marketCap":978199085},{"date":"2022-04-29","current":81.793843,"twenty":43.663861,"median":68.161149,"eighty":102.469849,"marketCap":942837623},{"date":"2022-05-06","current":75.097476,"twenty":43.663861,"median":68.666039,"eighty":102.469849,"marketCap":865648602},{"date":"2022-05-13","current":77.989885,"twenty":43.663861,"median":68.915278,"eighty":102.469849,"marketCap":898989409},{"date":"2022-05-20","current":78.445659,"twenty":43.878942,"median":69.155777,"eighty":102.469849,"marketCap":904243112},{"date":"2022-05-27","current":85.457562,"twenty":43.915464,"median":69.713028,"eighty":102.469849,"marketCap":985069312},{"date":"2022-06-03","current":87.315716,"twenty":43.915464,"median":69.998779,"eighty":102.469849,"marketCap":1006488255},{"date":"2022-06-10","current":83.879883,"twenty":43.915464,"median":70.85878,"eighty":102.469849,"marketCap":966883417},{"date":"2022-06-17","current":75.307833,"twenty":44.42794,"median":71.10798,"eighty":102.469849,"marketCap":868073388},{"date":"2022-06-24","current":87.245597,"twenty":44.371631,"median":71.411906,"eighty":102.485008,"marketCap":1005679993},{"date":"2022-07-01","current":87.403365,"twenty":44.371631,"median":71.757451,"eighty":102.485008,"marketCap":1007498583},{"date":"2022-07-08","current":92.58022,"twenty":44.371631,"median":72.357676,"eighty":102.485008,"marketCap":1094946259},{"date":"2022-07-15","current":96.053475,"twenty":44.371631,"median":72.617376,"eighty":102.485008,"marketCap":1136024450},{"date":"2022-07-22","current":103.581713,"twenty":44.371631,"median":72.850464,"eighty":102.898138,"marketCap":1225060923},{"date":"2022-07-29","current":109.758291,"twenty":44.371631,"median":73.044309,"eighty":103.736554,"marketCap":1298111302},{"date":"2022-08-05","current":114.42922,"twenty":44.371631,"median":73.951169,"eighty":104.751234,"marketCap":1353354386},{"date":"2022-08-12","current":109.826729,"twenty":44.371631,"median":74.076523,"eighty":105.553889,"marketCap":1298920724},{"date":"2022-08-19","current":107.397161,"twenty":44.371631,"median":74.433304,"eighty":106.482219,"marketCap":1270186226},{"date":"2022-08-26","current":107.688025,"twenty":44.371631,"median":74.656291,"eighty":107.102875,"marketCap":1273626272},{"date":"2022-09-02","current":97.884206,"twenty":44.371631,"median":74.794543,"eighty":107.102875,"marketCap":1157676502},{"date":"2022-09-09","current":102.418258,"twenty":44.371631,"median":75.201456,"eighty":107.102875,"marketCap":1211300741},{"date":"2022-09-16","current":91.6563,"twenty":44.371631,"median":75.347553,"eighty":107.102875,"marketCap":1084019056},{"date":"2022-09-23","current":82.844839,"twenty":44.371631,"median":75.525944,"eighty":107.102875,"marketCap":979805912},{"date":"2022-09-30","current":83.050155,"twenty":44.371631,"median":75.647258,"eighty":107.102875,"marketCap":982234179},{"date":"2022-10-07","current":83.974075,"twenty":44.371631,"median":75.860425,"eighty":107.102875,"marketCap":993161382},{"date":"2022-10-14","current":80.449491,"twenty":44.371631,"median":76.083413,"eighty":107.102875,"marketCap":951476125},{"date":"2022-10-21","current":74.4269,"twenty":44.371631,"median":76.158375,"eighty":107.102875,"marketCap":880246947},{"date":"2022-10-28","current":69.252404,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":864477765},{"date":"2022-11-04","current":61.78895,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":771311460},{"date":"2022-11-11","current":69.382486,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":866101578},{"date":"2022-11-18","current":67.106051,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":837684840},{"date":"2022-11-25","current":67.04101,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":836872934},{"date":"2022-12-02","current":68.097927,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":850066419},{"date":"2022-12-09","current":62.764565,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":783490062},{"date":"2022-12-16","current":61.723909,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":770499553},{"date":"2022-12-23","current":62.016919,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":774157203},{"date":"2022-12-30","current":59.510856,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":742874020},{"date":"2023-01-06","current":66.675992,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":713566467},{"date":"2023-01-13","current":76.411447,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":817755304},{"date":"2023-01-20","current":75.547128,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":808505368},{"date":"2023-01-27","current":75.148212,"twenty":44.456094,"median":76.3287,"eighty":107.102875,"marketCap":804236167},{"date":"2023-02-03","current":81.093963,"twenty":44.456094,"median":76.615019,"eighty":107.102875,"marketCap":867867593},{"date":"2023-02-10","current":74.673312,"twenty":44.625022,"median":76.802958,"eighty":107.102875,"marketCap":799153784},{"date":"2023-02-17","current":76.990825,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":823955810},{"date":"2023-02-24","current":72.070859,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":771302330},{"date":"2023-03-03","current":75.224196,"twenty":45.04734,"median":76.855405,"eighty":107.102875,"marketCap":805049348},{"date":"2023-03-10","current":73.210619,"twenty":45.053985,"median":76.855405,"eighty":107.102875,"marketCap":783500047},{"date":"2023-03-17","current":79.612274,"twenty":45.120139,"median":76.958961,"eighty":107.102875,"marketCap":852010560},{"date":"2023-03-24","current":83.259508,"twenty":45.61393,"median":76.997663,"eighty":107.102875,"marketCap":891043256},{"date":"2023-03-31","current":83.468464,"twenty":46.045997,"median":77.240361,"eighty":107.061812,"marketCap":893279504},{"date":"2023-04-06","current":79.650135,"twenty":48.432652,"median":77.268206,"eighty":107.061812,"marketCap":833697960},{"date":"2023-04-14","current":86.333118,"twenty":52.108967,"median":77.376742,"eighty":107.102875,"marketCap":903648749},{"date":"2023-04-21","current":81.919985,"twenty":52.972316,"median":77.604231,"eighty":107.102875,"marketCap":857456480},{"date":"2023-04-28","current":79.073418,"twenty":53.589432,"median":77.726939,"eighty":107.102875,"marketCap":827661467},{"date":"2023-05-05","current":77.717,"twenty":54.752459,"median":77.755821,"eighty":107.102875,"marketCap":813463844},{"date":"2023-05-12","current":80.792821,"twenty":56.276261,"median":77.867315,"eighty":107.102875,"marketCap":845658455},{"date":"2023-05-19","current":79.570134,"twenty":57.37473,"median":77.965359,"eighty":107.102875,"marketCap":832860597},{"date":"2023-05-26","current":84.976701,"twenty":58.307998,"median":78.060881,"eighty":107.102875,"marketCap":889451125},{"date":"2023-06-02","current":87.785058,"twenty":58.796095,"median":78.251926,"eighty":107.102875,"marketCap":918846205},{"date":"2023-06-09","current":89.447148,"twenty":59.306525,"median":78.56407,"eighty":107.102875,"marketCap":936243293},{"date":"2023-06-16","current":89.791028,"twenty":59.619353,"median":78.814836,"eighty":107.102875,"marketCap":939842691},{"date":"2023-06-23","current":89.752819,"twenty":60.44417,"median":79.014458,"eighty":107.143939,"marketCap":939442757},{"date":"2023-06-30","current":81.652522,"twenty":61.024211,"median":79.073418,"eighty":107.185002,"marketCap":854656949},{"date":"2023-07-07","current":79.204693,"twenty":61.467241,"median":79.185403,"eighty":107.185002,"marketCap":822778356},{"date":"2023-07-14","current":90.081192,"twenty":62.420843,"median":79.283623,"eighty":107.185002,"marketCap":935763420},{"date":"2023-07-21","current":92.594104,"twenty":62.778322,"median":79.398194,"eighty":107.185002,"marketCap":961867553},{"date":"2023-07-28","current":95.529032,"twenty":63.13797,"median":79.570134,"eighty":107.185002,"marketCap":992355586},{"date":"2023-08-04","current":94.704183,"twenty":63.311837,"median":79.665657,"eighty":107.185002,"marketCap":983787054},{"date":"2023-08-11","current":92.977755,"twenty":63.759723,"median":79.771943,"eighty":107.185002,"marketCap":965852916},{"date":"2023-08-18","current":88.93024,"twenty":64.041262,"median":79.986804,"eighty":107.185002,"marketCap":923807328},{"date":"2023-08-25","current":86.378962,"twenty":64.313369,"median":80.449491,"eighty":107.185002,"marketCap":897304659},{"date":"2023-09-01","current":85.343105,"twenty":64.678034,"median":80.562075,"eighty":107.185002,"marketCap":886544177},{"date":"2023-09-08","current":82.177987,"twenty":65.011731,"median":80.699259,"eighty":107.185002,"marketCap":853664925},{"date":"2023-09-15","current":79.952812,"twenty":65.251928,"median":80.699259,"eighty":107.185002,"marketCap":830549815},{"date":"2023-09-22","current":76.787694,"twenty":65.41616,"median":80.704388,"eighty":107.226065,"marketCap":797670564},{"date":"2023-09-29","current":78.744313,"twenty":65.629305,"median":80.704388,"eighty":107.226065,"marketCap":817995919},{"date":"2023-10-06","current":79.837717,"twenty":65.794094,"median":80.704388,"eighty":107.226065,"marketCap":829354206},{"date":"2023-10-13","current":77.689273,"twenty":66.083736,"median":80.755257,"eighty":107.226065,"marketCap":807036169},{"date":"2023-10-20","current":76.691781,"twenty":66.358519,"median":80.755257,"eighty":107.226065,"marketCap":796674223},{"date":"2023-10-27","current":66.773454,"twenty":66.598529,"median":80.766155,"eighty":107.238706,"marketCap":665130378},{"date":"2023-11-03","current":69.797348,"twenty":66.761278,"median":80.766155,"eighty":107.238706,"marketCap":695251380},{"date":"2023-11-10","current":69.036723,"twenty":66.856694,"median":80.766155,"eighty":107.238706,"marketCap":687674795},{"date":"2023-11-17","current":78.024107,"twenty":66.988578,"median":80.766155,"eighty":107.238706,"marketCap":777198130},{"date":"2023-11-24","current":79.365209,"twenty":67.131926,"median":80.766155,"eighty":107.238706,"marketCap":790556846},{"date":"2023-12-01","current":78.464469,"twenty":67.337355,"median":80.766155,"eighty":107.238706,"marketCap":781584574},{"date":"2023-12-08","current":79.345192,"twenty":67.460753,"median":80.762317,"eighty":107.234493,"marketCap":790357462},{"date":"2023-12-15","current":84.42937,"twenty":67.759372,"median":80.802373,"eighty":107.234493,"marketCap":841000952},{"date":"2023-12-22","current":89.533563,"twenty":67.958046,"median":80.901975,"eighty":107.234493,"marketCap":891843826},{"date":"2023-12-29","current":91.501188,"twenty":67.979153,"median":81.00297,"eighty":107.238706,"marketCap":911443335},{"date":"2024-01-05","current":76.822176,"twenty":68.075946,"median":81.013162,"eighty":107.24292,"marketCap":819001218},{"date":"2024-01-12","current":72.762493,"twenty":68.381117,"median":81.013162,"eighty":107.24292,"marketCap":775720941},{"date":"2024-01-19","current":71.039418,"twenty":68.760821,"median":81.014883,"eighty":107.247134,"marketCap":757351230},{"date":"2024-01-26","current":73.305637,"twenty":68.938016,"median":81.013162,"eighty":107.24292,"marketCap":781511393},{"date":"2024-02-02","current":71.264166,"twenty":69.144217,"median":81.013162,"eighty":107.24292,"marketCap":759747279},{"date":"2024-02-09","current":76.30229,"twenty":69.477465,"median":81.013162,"eighty":107.24292,"marketCap":813458716},{"date":"2024-02-16","current":78.905633,"twenty":69.771221,"median":81.013162,"eighty":107.24292,"marketCap":841212954},{"date":"2024-02-23","current":78.193928,"twenty":69.98134,"median":81.018462,"eighty":107.24292,"marketCap":833625464},{"date":"2024-03-01","current":77.725701,"twenty":70.367552,"median":81.014883,"eighty":107.238706,"marketCap":828633695},{"date":"2024-03-08","current":81.434059,"twenty":70.72401,"median":81.093963,"eighty":107.238706,"marketCap":868168507},{"date":"2024-03-15","current":80.029378,"twenty":70.996363,"median":81.197831,"eighty":107.238706,"marketCap":853193200},{"date":"2024-03-22","current":83.793924,"twenty":71.107419,"median":81.275968,"eighty":107.238706,"marketCap":893327024},{"date":"2024-03-28","current":77.444764,"twenty":71.2827,"median":81.275968,"eighty":107.238706,"marketCap":825638633},{"date":"2024-04-05","current":90.340932,"twenty":71.53097,"median":81.328241,"eighty":107.24292,"marketCap":950025240},{"date":"2024-04-12","current":90.935681,"twenty":71.710618,"median":81.434589,"eighty":107.24292,"marketCap":956279618},{"date":"2024-04-19","current":84.398194,"twenty":72.083079,"median":81.542588,"eighty":107.24292,"marketCap":887531407},{"date":"2024-04-26","current":86.75473,"twenty":72.2247,"median":81.652522,"eighty":107.238706,"marketCap":912312739},{"date":"2024-05-03","current":88.788192,"twenty":72.334722,"median":81.747301,"eighty":107.238706,"marketCap":933696630},{"date":"2024-05-10","current":91.866892,"twenty":72.581663,"median":81.851884,"eighty":107.238706,"marketCap":966072241},{"date":"2024-05-17","current":95.411198,"twenty":72.769176,"median":81.989357,"eighty":107.238706,"marketCap":1003344163},{"date":"2024-05-24","current":94.394467,"twenty":72.880112,"median":82.126908,"eighty":107.238706,"marketCap":992652218},{"date":"2024-05-31","current":92.608061,"twenty":73.037161,"median":82.309708,"eighty":107.238706,"marketCap":973866369},{"date":"2024-06-07","current":89.225292,"twenty":73.133681,"median":82.526067,"eighty":107.238706,"marketCap":938293167},{"date":"2024-06-14","current":92.399013,"twenty":73.328425,"median":82.638252,"eighty":107.24292,"marketCap":971668025},{"date":"2024-06-21","current":89.757413,"twenty":73.552547,"median":82.763824,"eighty":107.247134,"marketCap":943888952},{"date":"2024-06-28","current":90.992694,"twenty":73.850977,"median":82.824005,"eighty":107.316619,"marketCap":956879166},{"date":"2024-07-05","current":82.747402,"twenty":74.005943,"median":82.84239,"eighty":107.316619,"marketCap":798098696},{"date":"2024-07-12","current":85.631874,"twenty":74.300699,"median":82.887749,"eighty":107.316619,"marketCap":825919424},{"date":"2024-07-15","current":87.063221,"twenty":74.374956,"median":82.941047,"eighty":107.316619,"marketCap":839724763},{"date":"2024-08-02","current":82.955878,"twenty":74.380535,"median":82.955878,"eighty":107.607243,"marketCap":800109442},{"date":"2024-08-09","current":76.442213,"twenty":74.380535,"median":82.844839,"eighty":107.607243,"marketCap":737285145},{"date":"2024-08-16","current":75.674679,"twenty":74.380535,"median":82.81101,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-23","current":75.674679,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-30","current":75.156075,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":724880347},{"date":"2024-09-06","current":71.712546,"twenty":74.130041,"median":82.760582,"eighty":107.607243,"marketCap":691667502},{"date":"2024-09-13","current":66.899902,"twenty":73.990371,"median":82.760582,"eighty":107.607243,"marketCap":645249550},{"date":"2024-09-20","current":66.920646,"twenty":73.795696,"median":82.760582,"eighty":107.607243,"marketCap":645449627},{"date":"2024-09-27","current":64.452091,"twenty":73.499693,"median":82.747402,"eighty":107.607243,"marketCap":621640419},{"date":"2024-10-04","current":62.730326,"twenty":73.256209,"median":82.747402,"eighty":107.607243,"marketCap":605033997},{"date":"2024-10-11","current":62.979256,"twenty":73.08087,"median":82.747402,"eighty":107.607243,"marketCap":607434925},{"date":"2024-10-18","current":69.057294,"twenty":72.999509,"median":82.747402,"eighty":107.607243,"marketCap":666057598},{"date":"2024-10-25","current":62.365191,"twenty":72.780818,"median":82.747402,"eighty":107.607243,"marketCap":620783108},{"date":"2024-10-31","current":57.818649,"twenty":72.685538,"median":82.747402,"eighty":107.607243,"marketCap":575526837},{"date":"2024-11-08","current":61.890953,"twenty":72.505513,"median":82.747402,"eighty":107.627439,"marketCap":616062548},{"date":"2024-11-15","current":59.895121,"twenty":72.31685,"median":82.747402,"eighty":107.627439,"marketCap":596196036},{"date":"2024-11-22","current":60.560399,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":602818207},{"date":"2024-11-29","current":64.048065,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":637534435},{"date":"2024-12-06","current":60.31848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":600410145},{"date":"2024-12-13","current":64.350463,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":640544513},{"date":"2024-12-20","current":58.221848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":579540273},{"date":"2024-12-27","current":58.020249,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":577533555},{"date":"2025-01-03","current":56.266336,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":560075105},{"date":"2025-01-10","current":68.996664,"twenty":72.136942,"median":82.747402,"eighty":107.647634,"marketCap":566807591},{"date":"2025-01-17","current":72.983355,"twenty":72.2247,"median":82.747402,"eighty":107.647634,"marketCap":599558260},{"date":"2025-01-24","current":81.935067,"twenty":72.406904,"median":82.747402,"eighty":107.647634,"marketCap":673096572},{"date":"2025-01-31","current":83.81835,"twenty":72.723633,"median":82.765612,"eighty":107.647634,"marketCap":688567747},{"date":"2025-02-07","current":87.022378,"twenty":72.932553,"median":82.930659,"eighty":107.647634,"marketCap":714888837},{"date":"2025-02-14","current":90.519905,"twenty":73.050597,"median":83.053453,"eighty":107.647634,"marketCap":743621019},{"date":"2025-02-21","current":77.875001,"twenty":73.097904,"median":83.123567,"eighty":107.647634,"marketCap":639743130},{"date":"2025-02-28","current":71.442486,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":586900026},{"date":"2025-03-07","current":69.265704,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":569017759},{"date":"2025-03-14","current":62.074985,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":509946000},{"date":"2025-03-21","current":60.362909,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":495881295},{"date":"2025-03-28","current":59.188914,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":486236927},{"date":"2025-04-04","current":65.970322,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":478944536},{"date":"2025-04-11","current":71.302796,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":517658298},{"date":"2025-04-17","current":89.197748,"twenty":73.275205,"median":83.231283,"eighty":107.647634,"marketCap":647575649}],"updateTime":1745133359389}}}