US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simulations Plus

32.69

+0.49001.52%

Post-market: 32.690.00000.00%18:19 EDT

Volume:336.54K

Turnover:10.94M

Market Cap:657.43M

PE:90.78

High:32.99

Open:32.04

Low:31.80

Close:32.20

Loading ...

Overview Company News Filings

Simulations Plus Reports Strong Start to Fiscal 2025

Simulations Plus Fiscal Q1 Adjusted EPS Down, Revenue Up; Guidance Unchanged -- Shares Drop After Hours

MT Newswires Live

Simulations Plus: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Simulations Plus reports Q1 adjusted EPS 17c, consensus 17c

Simulations Plus backs FY25 adjusted EPS view $1.07-$1.20, consensus $1.09

Simulations Plus Q1 2025 Adj EPS $0.17 Beats $0.11 Estimate, Sales $18.90M Beat $18.81M Estimate

Simulations Plus Inc - Q1 Adjusted EPS $0.17

THOMSON REUTERS

BRIEF-Simulations Plus Q1 Revenue USD 18.9 Million Vs. IBES Estimate USD 18.8 Million

Simulations Plus Q1 Gross Margin 54%

THOMSON REUTERS

Simulations Plus Q1 Revenue USD 18.9 Million VS. Ibes Estimate USD 18.8 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Simulations Plus (SLP) Receives a Buy from Oppenheimer

Simulations Plus (SLP) Fell due to Concerns Over the Funding Environment

Simulations Plus (NASDAQ:SLP) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

Craig-Hallum Reaffirms Their Buy Rating on Simulations Plus (SLP)

Calendar of U.S. Earnings Expected in the Week Ahead

Craig-Hallum Issues a Buy Rating on Simulations Plus (SLP)

BRIEF-Simulations Plus Announces First Quarter Fiscal Year 2025 Earnings And Conference Call Date

Press Release: Simulations Plus Announces First Quarter Fiscal Year 2025 Earnings and Conference Call Date

Simulations Plus Announces First Quarter Fiscal Year 2025 Earnings and Conference Call Date

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","market":"US","secType":"STK","nameCN":"Simulations Plus","latestPrice":32.69,"timestamp":1744920000000,"preClose":32.2,"halted":0,"volume":336542,"hourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.69,"latestTime":"18:19 EDT","volume":6329,"amount":206896.28,"timestamp":1744928394851},"delay":0,"floatShares":16554380,"shares":20111045,"eps":0.360108,"marketStatus":"Market Closed","change":0.49,"latestTime":"04-17 16:00:00 EDT","open":32.04,"high":32.99,"low":31.8,"amount":10937694.751973,"amplitude":0.036957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.360108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":866606400000,"exchange":"NASDAQ","adjPreClose":32.2,"dividendRate":0.003671,"preHourTrading":{"tag":"盘前","latestPrice":31.81,"preClose":32.2,"latestTime":"09:13 EDT","volume":277,"amount":8727.389971,"timestamp":1744895589908},"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.69,"latestTime":"18:19 EDT","volume":6329,"amount":206896.28,"timestamp":1744928394851},"volumeRatio":0.38232879025240885,"impliedVol":0.4971,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","floatShares":16554380,"roa":"1.95%","roe":"3.96%","lyrEps":0.498023,"volumeRatio":0.38232879025240885,"shares":20111045,"dividePrice":0.12,"high":32.99,"amplitude":0.036957,"preClose":32.2,"low":31.8,"week52Low":23.01,"pbRate":"3.47","psRate":"8.37","week52High":51.22,"institutionHeld":0.7857,"latestPrice":32.69,"eps":0.360108,"divideRate":0.003671,"volume":336542,"delay":0,"ttmEps":0.360108,"open":32.04,"prevYearClose":27.89,"prevWeekClose":32.65,"prevMonthClose":24.52,"prevQuarterClose":24.52,"fiveDayClose":25.74,"twentyDayClose":24.68,"sixtyDayClose":32.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501175394","title":"Simulations Plus Reports Strong Start to Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501175394","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501175394?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:33","pubTimestamp":1736285602,"startTime":"0","endTime":"0","summary":"Simulations Plus ( ($SLP) ) has provided an update. Simulations Plus reported a strong start to fiscal 2025 with a 31% increase in total revenue fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simulations-plus-reports-strong-start-to-fiscal-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simulations-plus-reports-strong-start-to-fiscal-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2501758595","title":"Simulations Plus Fiscal Q1 Adjusted EPS Down, Revenue Up; Guidance Unchanged -- Shares Drop After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758595?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:26","pubTimestamp":1736285215,"startTime":"0","endTime":"0","summary":"Simulations Plus  reported fiscal Q1 adjusted earnings late Tuesday of $0.17 per diluted share, down from $0.18 a year ago.Analysts polled by FactSet expected $0.17.Revenue in the quarter ended Nov. 30 rose to $18.9 million from $14.5 million a year earlier.Analysts surveyed by FactSet expected $18.8 million.The company's fiscal 2025 guidance for adjusted EPS of $1.07 to $1.20 on revenue of $90 million to $93 million remains unchanged.Analysts polled by FactSet were looking for EPS of $1.09 on revenue of $90.7 million.Shares were down nearly 3% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLP"],"gpt_icon":0},{"id":"2501758376","title":"Simulations Plus: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758376","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758376?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:16","pubTimestamp":1736284616,"startTime":"0","endTime":"0","summary":"LANCASTER, Calif.  — LANCASTER, Calif.  — Simulations Plus Inc.  on Tuesday reported net income of $206,000 in its fiscal first quarter.On a per-share basis, the Lancaster, California-based company said it had profit of 1 cent. Earnings, adjusted for amortization costs and non-recurring costs, were 17 cents per share.The maker of software used in pharmaceutical research posted revenue of $18.9 million in the period, surpassing Street forecasts. Three analysts surveyed by Zacks expected $18.7 million.Simulations Plus expects full-year earnings in the range of $1.07 to $1.20 per share, with revenue in the range of $90 million to $93 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simulations-plus-fiscal-q1-earnings-211656540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLP"],"gpt_icon":0},{"id":"2501590758","title":"Simulations Plus reports Q1 adjusted EPS 17c, consensus 17c","url":"https://stock-news.laohu8.com/highlight/detail?id=2501590758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501590758?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:10","pubTimestamp":1736284256,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $18.9M, consensus $18.8M. “We are off to a strong start to fiscal 2025 with total revenue increasing by 31% in the first quarter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simulations-plus-reports-q1-adjusted-eps-17c-consensus-17c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simulations-plus-reports-q1-adjusted-eps-17c-consensus-17c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLP"],"gpt_icon":0},{"id":"2501875855","title":"Simulations Plus backs FY25 adjusted EPS view $1.07-$1.20, consensus $1.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2501875855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501875855?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:10","pubTimestamp":1736284240,"startTime":"0","endTime":"0","summary":"Backs FY25 revenue view $90M-$93M, consensus $90.72M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simulations-plus-backs-fy25-adjusted-eps-view-1-07-1-20-consensus-1-09?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simulations-plus-backs-fy25-adjusted-eps-view-1-07-1-20-consensus-1-09?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLP"],"gpt_icon":0},{"id":"2501730668","title":"Simulations Plus Q1 2025 Adj EPS $0.17 Beats $0.11 Estimate, Sales $18.90M Beat $18.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730668","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730668?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:09","pubTimestamp":1736284184,"startTime":"0","endTime":"0","summary":"Simulations Plus (NASDAQ:SLP) reported quarterly earnings of $0.17 per share which beat the analyst consensus estimate of $0.11 by 54.55 percent.  The company reported quarterly sales of $18.90 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42861263/simulations-plus-q1-2025-adj-eps-0-17-beats-0-11-estimate-sales-18-90m-beat-18-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Simulations Plus Q1 2025 Adj EPS $0.17 Beats $0.11 Estimate, Sales $18.90M Beat $18.81M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP"],"gpt_icon":0},{"id":"2501305377","title":"Simulations Plus Inc - Q1 Adjusted EPS $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2501305377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501305377?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:06","pubTimestamp":1736284006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2501305527","title":"BRIEF-Simulations Plus Q1 Revenue USD 18.9 Million Vs. IBES Estimate USD 18.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501305527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501305527?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:06","pubTimestamp":1736284006,"startTime":"0","endTime":"0","summary":"Jan 07  - Simulations Plus Q1 gross margin 54%.Q1 adjusted EBITDA USD 4.5 million vs. IBES estimate USD 4.28 million. Q1 net income USD 200 thousand vs. IBES estimate USD 2.22 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nPLX46E6F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP"],"gpt_icon":0},{"id":"2501730534","title":"Simulations Plus Q1 Gross Margin 54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730534?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:06","pubTimestamp":1736283960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nPLX46E6F9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2501173053","title":"Simulations Plus Q1 Revenue USD 18.9 Million VS. Ibes Estimate USD 18.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501173053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501173053?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:06","pubTimestamp":1736283960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nPLX46E6F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2501730284","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730284?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:00","pubTimestamp":1736161200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Kura Sushi USA                                  1Q      (.20)  4:05 PM. ·RPM Intl Inc.                                    2Q      1.34   6:45 AM. ·Acuity Brands Inc.                               1Q      3.90   6:00 AM. ·Franklin Covey Co.                                1Q       .15   4:05 PM. ·Helen of Troy Ltd                               3Q      2.60   6:45 AM. ·MSC Indus Dir.                                   1Q       .73   6:30 AM. ·Simply Gd Foods                                 1Q       .46   7:00 AM. ·Delta Air Lines Inc.                             4Q      1.76   6:30 AM. ·TD SYNNEX Corp                                   4Q      3.05   8:05 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","STZ","WAFD","LNN","CALM","ETWO","UNF","WBA","HELE","WIT","SLP","BK4155","LOOP","BK4167","LU0052756011.USD","PSMT","RPM","AYI","RDUS","LU2552382058.USD","LU0310800965.SGD","SNX","BK4137","LU2552382215.SGD","BK4128","KRUS","IE00BZ1G4Q59.USD","BK4008","ACI","PENG","JEF","MSM","LU0267386448.USD","FC","AZZ","AIR","ANGO","BK4523","BBCP","ACCD","BK4152","NEOG","BK4086","CMC","SAR","APOG","KBH","DAL","SMPL"],"gpt_icon":1},{"id":"2500192991","title":"Simulations Plus (SLP) Receives a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500192991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500192991?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:15","pubTimestamp":1735913703,"startTime":"0","endTime":"0","summary":"In a report released today, Francois Brisebois from Oppenheimer reiterated a Buy rating on Simulations Plus (SLP – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/simulations-plus-slp-receives-a-buy-from-oppenheimer-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/simulations-plus-slp-receives-a-buy-from-oppenheimer-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","OPY","SLP","BK4167"],"gpt_icon":0},{"id":"2500814864","title":"Simulations Plus (SLP) Fell due to Concerns Over the Funding Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2500814864","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500814864?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:15","pubTimestamp":1735910158,"startTime":"0","endTime":"0","summary":"Wasatch Global Investors, an asset management company, released its “Wasatch Micro-Cap Growth-U.S. Strategy” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter, U.S.-based micro-cap companies benefited from optimism surrounding decreasing interest rates and a smooth economic transition, which led to greater investor appetite for risk. The strategy appreciated and outperformed the benchmark Russell Microcap Growth Index in the quarter, which returned 8.57%. In addition, please check the fund’s top five holdings to know its best picks in 2024.Simulations Plus, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 10 hedge fund portfolios held Simulations Plus, Inc.  at the end of the third quarter which was 8 in the previous quarter. Simulations Plus, Inc.'s  fiscal year total revenue increased 18% to $70 million. While we acknowledge the potential of Simulations Plus, Inc.  as an investment, our conviction","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simulations-plus-slp-fell-due-131558878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","SQQQ","TSYW.SI","NVIW.SI","PSQ","MNQmain","USAW.SI","QID","TQQQ","USJW.SI",".IXIC","NQmain","QLD","SLP"],"gpt_icon":1},{"id":"2500901066","title":"Simulations Plus (NASDAQ:SLP) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2500901066","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500901066?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:01","pubTimestamp":1735840879,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. In light of that, when we looked at Simulations Plus  and its ROCE trend, we weren't exactly thrilled.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Simulations Plus:. Thus, Simulations Plus has an ROCE of 4.7%.  Ultimately, that's a low return and it under-performs the Healthcare Services industry average of 6.8%.Above you can see how the current ROCE for Simulations Plus compares to its prior returns on capital, but there's only so much you can tell from the past.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simulations-plus-nasdaq-slp-hoping-180119877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","NVIW.SI","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","SLP","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588","EBIT",".IXIC"],"gpt_icon":1},{"id":"2500274119","title":"Craig-Hallum Reaffirms Their Buy Rating on Simulations Plus (SLP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500274119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500274119?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:55","pubTimestamp":1735829746,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Matt Hewitt maintained a Buy rating on Simulations Plus (SLP – Research Report) today. The company’s shares opened today at $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-simulations-plus-slp-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-simulations-plus-slp-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLP"],"gpt_icon":0},{"id":"2500941541","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2500941541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500941541?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:00","pubTimestamp":1735815600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Apogee Enterp Inc.                              3Q      1.10   6:30 AM. ·Kura Sushi USA Inc. Class A                     1Q      (.20)  4:05 PM. ·RPM Intl Inc.                                    2Q      1.34   6:45 AM. ·Albertsons Companies Inc. Class A                3Q       .66       BMO. ·Franklin Covey Co.                                1Q       .15   4:05 PM. ·Jefferies Fincl Grp Inc.                         4Q       .91       AMC. ·MSC Indus Direct Co. Inc. Class A                1Q       .73   6:30 AM. ·Penguin Solutions Inc.                          1Q       .39   4:05 PM. ·Radius Recycling Inc. Class A                   1Q      (.43)  8:00 AM. ·Wipro Limited Sponsored ADR                      3Q       .03  unspecified","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4182","BK4187","FC","IE00B7SZL793.SGD","LNN","MSM","AMC","RGP","BK4137","RPM","JEF","IE0031619046.USD","LFCR","WIT","LU1363072403.SGD","IE00B19Z4B17.USD","BK4523","LU0149725797.USD","SLP","UNF","ACI","BK4113","IE00B1BXHZ80.USD","AIR","BK4167","BK4212","IE00BZ1G4Q59.USD","BK4572","LU0971096721.USD","CALM","AZZ","SAR","KRUS","BK4082","CMC","LU0170899867.USD","RDUS","ANGO","LU0267386448.USD","BK4121","PENG","BK4547","BK4123","BK4585","IE00BKVL7J92.USD","BK4086","APOG","BK4006","BK4209"],"gpt_icon":0},{"id":"2493768443","title":"Craig-Hallum Issues a Buy Rating on Simulations Plus (SLP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768443?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:55","pubTimestamp":1734962130,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Hewitt from Craig-Hallum assigned a Buy rating to Simulations Plus (SLP – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-issues-a-buy-rating-on-simulations-plus-slp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-issues-a-buy-rating-on-simulations-plus-slp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLP"],"gpt_icon":0},{"id":"2492150359","title":"BRIEF-Simulations Plus Announces First Quarter Fiscal Year 2025 Earnings And Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150359","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150359?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:55","pubTimestamp":1734472553,"startTime":"0","endTime":"0","summary":"BRIEF-Simulations Plus Announces First Quarter Fiscal Year 2025 Earnings And Conference Call DateDec 17 (Reuters) - Simulations Plus Inc SLP.O:SIMULATIONS PLUS ANNOUNCES FIRST QUARTER FISCAL YEAR 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUAC28L4S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP"],"gpt_icon":0},{"id":"2492150919","title":"Press Release: Simulations Plus Announces First Quarter Fiscal Year 2025 Earnings and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150919?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:55","pubTimestamp":1734472500,"startTime":"0","endTime":"0","summary":"Conference call to be on Tuesday, January 7, 2025, at 5 p.m. ET. Simulations Plus, Inc.  , a leading provider of biosimulation, simulation-enabled performance and intelligence solutions, and medical communications for the biopharma industry, today announced that it will report first quarter fiscal 2025 financial results after the market close on Tuesday, January 7, 2025.We focus our Environmental, Social, and Governance  efforts where we can have the most positive impact. To learn more about our latest initiatives and priorities, please visit our website to read our 2023 ESG update.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP"],"gpt_icon":0},{"id":"2492918652","title":"Simulations Plus Announces First Quarter Fiscal Year 2025 Earnings and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918652?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:06","pubTimestamp":1734469560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUAC28L4S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLP","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"SLP","fiscalQuarterEnding":"2025/02","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-01-07","symbol":"SLP","fiscalQuarterEnding":"2024/11","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-10-23","symbol":"SLP","fiscalQuarterEnding":"2024/08","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-07-29","symbol":"SLP","amount":0.06,"announcedDate":"2024-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-29","defaultRemindTime":1722259800000,"name":"Simulations Plus","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-07-29","currency":"USD","dateTimestamp":1722225600000,"payDate":"2024-08-05"},{"market":"US","date":"2024-07-02","symbol":"SLP","fiscalQuarterEnding":"2024/05","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719892800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-18","value":0.05,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-30","value":0.05,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.05,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-05","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-09","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLP","date":"2025-04-17","current":89.197748,"percent":0.603896,"low":55.419619,"twenty":73.275205,"median":83.231283,"eighty":107.647634,"high":183.2499,"avg":91.765494,"sd":25.412149,"marketCap":647575649},"quantilePoints":[{"date":"2020-04-24","current":81.369497,"twenty":39.096996,"median":45.542337,"eighty":61.335684,"marketCap":745013665},{"date":"2020-05-01","current":75.78056,"twenty":39.173927,"median":45.751205,"eighty":61.5211,"marketCap":693841727},{"date":"2020-05-08","current":77.857005,"twenty":39.173927,"median":45.778527,"eighty":61.863701,"marketCap":712853524},{"date":"2020-05-15","current":75.722342,"twenty":39.178071,"median":45.783301,"eighty":62.262766,"marketCap":693308686},{"date":"2020-05-22","current":75.916402,"twenty":39.26998,"median":45.891978,"eighty":62.710015,"marketCap":695085490},{"date":"2020-05-29","current":98.33037,"twenty":39.358006,"median":46.032751,"eighty":62.832166,"marketCap":900306282},{"date":"2020-06-05","current":94.953721,"twenty":39.368822,"median":46.173524,"eighty":63.075304,"marketCap":869389903},{"date":"2020-06-12","current":94.66263,"twenty":39.410284,"median":46.298767,"eighty":63.300211,"marketCap":866724698},{"date":"2020-06-19","current":108.926064,"twenty":39.53021,"median":46.45507,"eighty":63.38342,"marketCap":997319748},{"date":"2020-06-26","current":113.525294,"twenty":39.563717,"median":46.518752,"eighty":63.766778,"marketCap":1039429989},{"date":"2020-07-02","current":119.929285,"twenty":39.590911,"median":46.595843,"eighty":63.958867,"marketCap":1098064501},{"date":"2020-07-10","current":120.865344,"twenty":39.654657,"median":46.736616,"eighty":64.27074,"marketCap":1112351201},{"date":"2020-07-17","current":119.665592,"twenty":39.709014,"median":46.877389,"eighty":64.652713,"marketCap":1101309611},{"date":"2020-07-24","current":127.251121,"twenty":39.804174,"median":47.081479,"eighty":65.131335,"marketCap":1171120957},{"date":"2020-07-31","current":136.229911,"twenty":39.923883,"median":47.269054,"eighty":65.447162,"marketCap":1253754796},{"date":"2020-08-07","current":140.391898,"twenty":39.943141,"median":47.299707,"eighty":65.68232,"marketCap":1292058510},{"date":"2020-08-14","current":130.965616,"twenty":40.00968,"median":47.644205,"eighty":66.083736,"marketCap":1205306290},{"date":"2020-08-21","current":128.854299,"twenty":40.101961,"median":47.948086,"eighty":66.275758,"marketCap":1185875363},{"date":"2020-08-28","current":125.420744,"twenty":40.120103,"median":48.169812,"eighty":66.740979,"marketCap":1154275573},{"date":"2020-09-04","current":127.89461,"twenty":40.185341,"median":48.228391,"eighty":66.816865,"marketCap":1177043124},{"date":"2020-09-11","current":133.993969,"twenty":40.20606,"median":48.340811,"eighty":66.9665,"marketCap":1233176913},{"date":"2020-09-18","current":138.237929,"twenty":40.20606,"median":48.674878,"eighty":67.337726,"marketCap":1272235039},{"date":"2020-09-25","current":151.375011,"twenty":40.20606,"median":48.678073,"eighty":67.706093,"marketCap":1393138585},{"date":"2020-10-02","current":145.019734,"twenty":40.20606,"median":48.678073,"eighty":67.989402,"marketCap":1334649532},{"date":"2020-10-09","current":159.073852,"twenty":40.20606,"median":48.678073,"eighty":68.746968,"marketCap":1463992773},{"date":"2020-10-16","current":154.147447,"twenty":40.20606,"median":48.678073,"eighty":69.080906,"marketCap":1418653943},{"date":"2020-10-23","current":149.412979,"twenty":40.20606,"median":48.678073,"eighty":69.744024,"marketCap":1375081561},{"date":"2020-10-30","current":138.237929,"twenty":40.20606,"median":48.864719,"eighty":70.511239,"marketCap":1272235039},{"date":"2020-11-06","current":159.92691,"twenty":40.20606,"median":48.94585,"eighty":71.092854,"marketCap":1471843653},{"date":"2020-11-13","current":145.211672,"twenty":40.20606,"median":49.041656,"eighty":71.40048,"marketCap":1336415979},{"date":"2020-11-20","current":125.758575,"twenty":40.20606,"median":49.577436,"eighty":72.065977,"marketCap":1173579025},{"date":"2020-11-27","current":119.607341,"twenty":40.20606,"median":49.788002,"eighty":72.513726,"marketCap":1116175704},{"date":"2020-12-04","current":122.93926,"twenty":40.20606,"median":49.788002,"eighty":72.84147,"marketCap":1147269170},{"date":"2020-12-11","current":126.292537,"twenty":40.20606,"median":49.788002,"eighty":73.042499,"marketCap":1178561953},{"date":"2020-12-18","current":140.871419,"twenty":40.20606,"median":49.788002,"eighty":74.02921,"marketCap":1314612081},{"date":"2020-12-24","current":153.996616,"twenty":40.20606,"median":49.788002,"eighty":74.423308,"marketCap":1437096423},{"date":"2020-12-31","current":153.863939,"twenty":40.20606,"median":49.788002,"eighty":74.622672,"marketCap":1435858275},{"date":"2021-01-08","current":176.113451,"twenty":40.20606,"median":49.788002,"eighty":74.760755,"marketCap":1643490728},{"date":"2021-01-15","current":145.727886,"twenty":40.20606,"median":49.788002,"eighty":75.2113,"marketCap":1421284074},{"date":"2021-01-22","current":152.72872,"twenty":40.210897,"median":49.965394,"eighty":75.499185,"marketCap":1489563207},{"date":"2021-01-29","current":162.001755,"twenty":40.210897,"median":49.965394,"eighty":75.757273,"marketCap":1580003113},{"date":"2021-02-05","current":174.509092,"twenty":40.210897,"median":49.965394,"eighty":76.163689,"marketCap":1701987179},{"date":"2021-02-12","current":174.959439,"twenty":40.210897,"median":49.965394,"eighty":76.758624,"marketCap":1706379404},{"date":"2021-02-19","current":155.287504,"twenty":40.210897,"median":49.965394,"eighty":77.03588,"marketCap":1514519031},{"date":"2021-02-26","current":146.812811,"twenty":40.210897,"median":49.965394,"eighty":77.256328,"marketCap":1431865343},{"date":"2021-03-05","current":136.045446,"twenty":40.20606,"median":49.788002,"eighty":77.608649,"marketCap":1326851237},{"date":"2021-03-12","current":145.666475,"twenty":40.210897,"median":49.965394,"eighty":77.825451,"marketCap":1420685134},{"date":"2021-03-19","current":133.977948,"twenty":40.210897,"median":49.965394,"eighty":78.767137,"marketCap":1306686931},{"date":"2021-03-26","current":122.94447,"twenty":40.215735,"median":50.780868,"eighty":79.370252,"marketCap":1199077419},{"date":"2021-04-01","current":129.024142,"twenty":40.215735,"median":50.780868,"eighty":79.655676,"marketCap":1258372456},{"date":"2021-04-09","current":127.939217,"twenty":40.210897,"median":50.780868,"eighty":80.627903,"marketCap":1247791187},{"date":"2021-04-16","current":116.976852,"twenty":40.210897,"median":50.997546,"eighty":81.276348,"marketCap":1264987674},{"date":"2021-04-23","current":128.226414,"twenty":40.210897,"median":51.710476,"eighty":81.919742,"marketCap":1386640439},{"date":"2021-04-30","current":117.404521,"twenty":40.210897,"median":51.994352,"eighty":82.759665,"marketCap":1269612490},{"date":"2021-05-07","current":106.154959,"twenty":40.210897,"median":52.615742,"eighty":83.624858,"marketCap":1147959725},{"date":"2021-05-14","current":96.649132,"twenty":40.210897,"median":52.74401,"eighty":85.0386,"marketCap":1045163709},{"date":"2021-05-21","current":99.588039,"twenty":40.210897,"median":53.004848,"eighty":88.320979,"marketCap":1076945053},{"date":"2021-05-28","current":98.174387,"twenty":40.210897,"median":53.19018,"eighty":93.134148,"marketCap":1061657824},{"date":"2021-06-04","current":97.802374,"twenty":40.210897,"median":53.425507,"eighty":94.96653,"marketCap":1057634869},{"date":"2021-06-11","current":101.708516,"twenty":40.210897,"median":53.613114,"eighty":96.42428,"marketCap":1099875897},{"date":"2021-06-18","current":101.410906,"twenty":40.210897,"median":54.098777,"eighty":97.433456,"marketCap":1096657533},{"date":"2021-06-25","current":99.569438,"twenty":40.247499,"median":54.548873,"eighty":98.25251,"marketCap":1076743905},{"date":"2021-07-02","current":102.917561,"twenty":40.288574,"median":55.135429,"eighty":99.571189,"marketCap":1112950500},{"date":"2021-07-09","current":99.160223,"twenty":40.288574,"median":55.414159,"eighty":99.581766,"marketCap":1072318655},{"date":"2021-07-16","current":74.853333,"twenty":40.300485,"median":55.784823,"eighty":99.581766,"marketCap":873164133},{"date":"2021-07-23","current":81.722512,"twenty":40.316346,"median":56.144668,"eighty":99.581766,"marketCap":953293099},{"date":"2021-07-30","current":81.446364,"twenty":40.401807,"median":56.460543,"eighty":99.581766,"marketCap":950071834},{"date":"2021-08-06","current":83.310362,"twenty":40.49901,"median":57.011104,"eighty":99.581766,"marketCap":971815372},{"date":"2021-08-13","current":81.618956,"twenty":40.56872,"median":57.505386,"eighty":99.581766,"marketCap":952085124},{"date":"2021-08-20","current":73.990371,"twenty":40.628513,"median":57.982268,"eighty":99.581766,"marketCap":863097680},{"date":"2021-08-27","current":77.735627,"twenty":40.675348,"median":58.194134,"eighty":99.581766,"marketCap":906786086},{"date":"2021-09-03","current":79.392514,"twenty":40.692132,"median":58.515504,"eighty":99.581766,"marketCap":926113676},{"date":"2021-09-10","current":77.390442,"twenty":40.692132,"median":58.791632,"eighty":99.581766,"marketCap":902759505},{"date":"2021-09-17","current":75.422888,"twenty":40.692132,"median":59.049908,"eighty":99.581766,"marketCap":879807992},{"date":"2021-09-24","current":66.827786,"twenty":40.769272,"median":59.18638,"eighty":99.581766,"marketCap":779546120},{"date":"2021-10-01","current":68.760821,"twenty":40.787541,"median":59.441777,"eighty":99.581766,"marketCap":802094975},{"date":"2021-10-08","current":64.031788,"twenty":40.787541,"median":59.81305,"eighty":99.581766,"marketCap":746930812},{"date":"2021-10-15","current":68.77808,"twenty":40.799583,"median":60.198911,"eighty":99.581766,"marketCap":802296304},{"date":"2021-10-22","current":67.949636,"twenty":40.847337,"median":60.459624,"eighty":99.581766,"marketCap":792632509},{"date":"2021-10-29","current":104.013449,"twenty":40.863591,"median":60.974108,"eighty":99.62524,"marketCap":1017459557},{"date":"2021-11-05","current":111.696026,"twenty":40.903477,"median":61.15944,"eighty":100.71152,"marketCap":1092610530},{"date":"2021-11-12","current":116.309692,"twenty":40.903477,"median":61.344772,"eighty":101.194624,"marketCap":1137741409},{"date":"2021-11-19","current":116.8864,"twenty":40.903477,"median":61.670844,"eighty":101.753158,"marketCap":1143382769},{"date":"2021-11-26","current":99.935298,"twenty":40.903477,"median":61.900767,"eighty":102.076687,"marketCap":977567083},{"date":"2021-12-03","current":89.266195,"twenty":40.903477,"median":62.27143,"eighty":102.076687,"marketCap":873201924},{"date":"2021-12-10","current":95.507002,"twenty":40.903477,"median":62.827425,"eighty":102.076687,"marketCap":934249498},{"date":"2021-12-17","current":98.617206,"twenty":40.903477,"median":63.012756,"eighty":102.076687,"marketCap":964673512},{"date":"2021-12-23","current":102.349114,"twenty":40.903477,"median":63.278158,"eighty":102.353284,"marketCap":1001179033},{"date":"2021-12-31","current":97.524438,"twenty":40.903477,"median":63.38342,"eighty":102.3976,"marketCap":953984050},{"date":"2022-01-07","current":97.390526,"twenty":40.903477,"median":63.621994,"eighty":102.469849,"marketCap":1005946740},{"date":"2022-01-14","current":92.585458,"twenty":41.023136,"median":63.94108,"eighty":102.469849,"marketCap":956315192},{"date":"2022-01-21","current":82.526067,"twenty":41.094583,"median":64.153364,"eighty":102.469849,"marketCap":852411748},{"date":"2022-01-28","current":79.771943,"twenty":41.235946,"median":64.388386,"eighty":102.469849,"marketCap":823964397},{"date":"2022-02-04","current":79.26409,"twenty":41.360734,"median":65.04249,"eighty":102.469849,"marketCap":818718787},{"date":"2022-02-11","current":77.838196,"twenty":41.524711,"median":65.405715,"eighty":102.469849,"marketCap":803990726},{"date":"2022-02-18","current":74.029301,"twenty":41.807835,"median":65.619617,"eighty":102.469849,"marketCap":764648645},{"date":"2022-02-25","current":76.158375,"twenty":41.829361,"median":65.938915,"eighty":102.469849,"marketCap":786639859},{"date":"2022-03-04","current":79.967271,"twenty":42.069576,"median":66.242973,"eighty":102.469849,"marketCap":825981940},{"date":"2022-03-11","current":80.045402,"twenty":42.264548,"median":66.62146,"eighty":102.469849,"marketCap":826788957},{"date":"2022-03-18","current":86.491225,"twenty":42.594851,"median":66.8208,"eighty":102.469849,"marketCap":893367863},{"date":"2022-03-25","current":91.960408,"twenty":42.845736,"median":66.931341,"eighty":102.469849,"marketCap":949859056},{"date":"2022-04-01","current":101.101757,"twenty":42.845736,"median":67.170738,"eighty":102.469849,"marketCap":1044280049},{"date":"2022-04-08","current":85.895806,"twenty":42.921669,"median":67.547849,"eighty":102.469849,"marketCap":990120950},{"date":"2022-04-14","current":89.279048,"twenty":43.129217,"median":67.799722,"eighty":102.469849,"marketCap":1029119591},{"date":"2022-04-22","current":84.86155,"twenty":43.513801,"median":67.970399,"eighty":102.469849,"marketCap":978199085},{"date":"2022-04-29","current":81.793843,"twenty":43.663861,"median":68.161149,"eighty":102.469849,"marketCap":942837623},{"date":"2022-05-06","current":75.097476,"twenty":43.663861,"median":68.666039,"eighty":102.469849,"marketCap":865648602},{"date":"2022-05-13","current":77.989885,"twenty":43.663861,"median":68.915278,"eighty":102.469849,"marketCap":898989409},{"date":"2022-05-20","current":78.445659,"twenty":43.878942,"median":69.155777,"eighty":102.469849,"marketCap":904243112},{"date":"2022-05-27","current":85.457562,"twenty":43.915464,"median":69.713028,"eighty":102.469849,"marketCap":985069312},{"date":"2022-06-03","current":87.315716,"twenty":43.915464,"median":69.998779,"eighty":102.469849,"marketCap":1006488255},{"date":"2022-06-10","current":83.879883,"twenty":43.915464,"median":70.85878,"eighty":102.469849,"marketCap":966883417},{"date":"2022-06-17","current":75.307833,"twenty":44.42794,"median":71.10798,"eighty":102.469849,"marketCap":868073388},{"date":"2022-06-24","current":87.245597,"twenty":44.371631,"median":71.411906,"eighty":102.485008,"marketCap":1005679993},{"date":"2022-07-01","current":87.403365,"twenty":44.371631,"median":71.757451,"eighty":102.485008,"marketCap":1007498583},{"date":"2022-07-08","current":92.58022,"twenty":44.371631,"median":72.357676,"eighty":102.485008,"marketCap":1094946259},{"date":"2022-07-15","current":96.053475,"twenty":44.371631,"median":72.617376,"eighty":102.485008,"marketCap":1136024450},{"date":"2022-07-22","current":103.581713,"twenty":44.371631,"median":72.850464,"eighty":102.898138,"marketCap":1225060923},{"date":"2022-07-29","current":109.758291,"twenty":44.371631,"median":73.044309,"eighty":103.736554,"marketCap":1298111302},{"date":"2022-08-05","current":114.42922,"twenty":44.371631,"median":73.951169,"eighty":104.751234,"marketCap":1353354386},{"date":"2022-08-12","current":109.826729,"twenty":44.371631,"median":74.076523,"eighty":105.553889,"marketCap":1298920724},{"date":"2022-08-19","current":107.397161,"twenty":44.371631,"median":74.433304,"eighty":106.482219,"marketCap":1270186226},{"date":"2022-08-26","current":107.688025,"twenty":44.371631,"median":74.656291,"eighty":107.102875,"marketCap":1273626272},{"date":"2022-09-02","current":97.884206,"twenty":44.371631,"median":74.794543,"eighty":107.102875,"marketCap":1157676502},{"date":"2022-09-09","current":102.418258,"twenty":44.371631,"median":75.201456,"eighty":107.102875,"marketCap":1211300741},{"date":"2022-09-16","current":91.6563,"twenty":44.371631,"median":75.347553,"eighty":107.102875,"marketCap":1084019056},{"date":"2022-09-23","current":82.844839,"twenty":44.371631,"median":75.525944,"eighty":107.102875,"marketCap":979805912},{"date":"2022-09-30","current":83.050155,"twenty":44.371631,"median":75.647258,"eighty":107.102875,"marketCap":982234179},{"date":"2022-10-07","current":83.974075,"twenty":44.371631,"median":75.860425,"eighty":107.102875,"marketCap":993161382},{"date":"2022-10-14","current":80.449491,"twenty":44.371631,"median":76.083413,"eighty":107.102875,"marketCap":951476125},{"date":"2022-10-21","current":74.4269,"twenty":44.371631,"median":76.158375,"eighty":107.102875,"marketCap":880246947},{"date":"2022-10-28","current":69.252404,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":864477765},{"date":"2022-11-04","current":61.78895,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":771311460},{"date":"2022-11-11","current":69.382486,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":866101578},{"date":"2022-11-18","current":67.106051,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":837684840},{"date":"2022-11-25","current":67.04101,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":836872934},{"date":"2022-12-02","current":68.097927,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":850066419},{"date":"2022-12-09","current":62.764565,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":783490062},{"date":"2022-12-16","current":61.723909,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":770499553},{"date":"2022-12-23","current":62.016919,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":774157203},{"date":"2022-12-30","current":59.510856,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":742874020},{"date":"2023-01-06","current":66.675992,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":713566467},{"date":"2023-01-13","current":76.411447,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":817755304},{"date":"2023-01-20","current":75.547128,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":808505368},{"date":"2023-01-27","current":75.148212,"twenty":44.456094,"median":76.3287,"eighty":107.102875,"marketCap":804236167},{"date":"2023-02-03","current":81.093963,"twenty":44.456094,"median":76.615019,"eighty":107.102875,"marketCap":867867593},{"date":"2023-02-10","current":74.673312,"twenty":44.625022,"median":76.802958,"eighty":107.102875,"marketCap":799153784},{"date":"2023-02-17","current":76.990825,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":823955810},{"date":"2023-02-24","current":72.070859,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":771302330},{"date":"2023-03-03","current":75.224196,"twenty":45.04734,"median":76.855405,"eighty":107.102875,"marketCap":805049348},{"date":"2023-03-10","current":73.210619,"twenty":45.053985,"median":76.855405,"eighty":107.102875,"marketCap":783500047},{"date":"2023-03-17","current":79.612274,"twenty":45.120139,"median":76.958961,"eighty":107.102875,"marketCap":852010560},{"date":"2023-03-24","current":83.259508,"twenty":45.61393,"median":76.997663,"eighty":107.102875,"marketCap":891043256},{"date":"2023-03-31","current":83.468464,"twenty":46.045997,"median":77.240361,"eighty":107.061812,"marketCap":893279504},{"date":"2023-04-06","current":79.650135,"twenty":48.432652,"median":77.268206,"eighty":107.061812,"marketCap":833697960},{"date":"2023-04-14","current":86.333118,"twenty":52.108967,"median":77.376742,"eighty":107.102875,"marketCap":903648749},{"date":"2023-04-21","current":81.919985,"twenty":52.972316,"median":77.604231,"eighty":107.102875,"marketCap":857456480},{"date":"2023-04-28","current":79.073418,"twenty":53.589432,"median":77.726939,"eighty":107.102875,"marketCap":827661467},{"date":"2023-05-05","current":77.717,"twenty":54.752459,"median":77.755821,"eighty":107.102875,"marketCap":813463844},{"date":"2023-05-12","current":80.792821,"twenty":56.276261,"median":77.867315,"eighty":107.102875,"marketCap":845658455},{"date":"2023-05-19","current":79.570134,"twenty":57.37473,"median":77.965359,"eighty":107.102875,"marketCap":832860597},{"date":"2023-05-26","current":84.976701,"twenty":58.307998,"median":78.060881,"eighty":107.102875,"marketCap":889451125},{"date":"2023-06-02","current":87.785058,"twenty":58.796095,"median":78.251926,"eighty":107.102875,"marketCap":918846205},{"date":"2023-06-09","current":89.447148,"twenty":59.306525,"median":78.56407,"eighty":107.102875,"marketCap":936243293},{"date":"2023-06-16","current":89.791028,"twenty":59.619353,"median":78.814836,"eighty":107.102875,"marketCap":939842691},{"date":"2023-06-23","current":89.752819,"twenty":60.44417,"median":79.014458,"eighty":107.143939,"marketCap":939442757},{"date":"2023-06-30","current":81.652522,"twenty":61.024211,"median":79.073418,"eighty":107.185002,"marketCap":854656949},{"date":"2023-07-07","current":79.204693,"twenty":61.467241,"median":79.185403,"eighty":107.185002,"marketCap":822778356},{"date":"2023-07-14","current":90.081192,"twenty":62.420843,"median":79.283623,"eighty":107.185002,"marketCap":935763420},{"date":"2023-07-21","current":92.594104,"twenty":62.778322,"median":79.398194,"eighty":107.185002,"marketCap":961867553},{"date":"2023-07-28","current":95.529032,"twenty":63.13797,"median":79.570134,"eighty":107.185002,"marketCap":992355586},{"date":"2023-08-04","current":94.704183,"twenty":63.311837,"median":79.665657,"eighty":107.185002,"marketCap":983787054},{"date":"2023-08-11","current":92.977755,"twenty":63.759723,"median":79.771943,"eighty":107.185002,"marketCap":965852916},{"date":"2023-08-18","current":88.93024,"twenty":64.041262,"median":79.986804,"eighty":107.185002,"marketCap":923807328},{"date":"2023-08-25","current":86.378962,"twenty":64.313369,"median":80.449491,"eighty":107.185002,"marketCap":897304659},{"date":"2023-09-01","current":85.343105,"twenty":64.678034,"median":80.562075,"eighty":107.185002,"marketCap":886544177},{"date":"2023-09-08","current":82.177987,"twenty":65.011731,"median":80.699259,"eighty":107.185002,"marketCap":853664925},{"date":"2023-09-15","current":79.952812,"twenty":65.251928,"median":80.699259,"eighty":107.185002,"marketCap":830549815},{"date":"2023-09-22","current":76.787694,"twenty":65.41616,"median":80.704388,"eighty":107.226065,"marketCap":797670564},{"date":"2023-09-29","current":78.744313,"twenty":65.629305,"median":80.704388,"eighty":107.226065,"marketCap":817995919},{"date":"2023-10-06","current":79.837717,"twenty":65.794094,"median":80.704388,"eighty":107.226065,"marketCap":829354206},{"date":"2023-10-13","current":77.689273,"twenty":66.083736,"median":80.755257,"eighty":107.226065,"marketCap":807036169},{"date":"2023-10-20","current":76.691781,"twenty":66.358519,"median":80.755257,"eighty":107.226065,"marketCap":796674223},{"date":"2023-10-27","current":66.773454,"twenty":66.598529,"median":80.766155,"eighty":107.238706,"marketCap":665130378},{"date":"2023-11-03","current":69.797348,"twenty":66.761278,"median":80.766155,"eighty":107.238706,"marketCap":695251380},{"date":"2023-11-10","current":69.036723,"twenty":66.856694,"median":80.766155,"eighty":107.238706,"marketCap":687674795},{"date":"2023-11-17","current":78.024107,"twenty":66.988578,"median":80.766155,"eighty":107.238706,"marketCap":777198130},{"date":"2023-11-24","current":79.365209,"twenty":67.131926,"median":80.766155,"eighty":107.238706,"marketCap":790556846},{"date":"2023-12-01","current":78.464469,"twenty":67.337355,"median":80.766155,"eighty":107.238706,"marketCap":781584574},{"date":"2023-12-08","current":79.345192,"twenty":67.460753,"median":80.762317,"eighty":107.234493,"marketCap":790357462},{"date":"2023-12-15","current":84.42937,"twenty":67.759372,"median":80.802373,"eighty":107.234493,"marketCap":841000952},{"date":"2023-12-22","current":89.533563,"twenty":67.958046,"median":80.901975,"eighty":107.234493,"marketCap":891843826},{"date":"2023-12-29","current":91.501188,"twenty":67.979153,"median":81.00297,"eighty":107.238706,"marketCap":911443335},{"date":"2024-01-05","current":76.822176,"twenty":68.075946,"median":81.013162,"eighty":107.24292,"marketCap":819001218},{"date":"2024-01-12","current":72.762493,"twenty":68.381117,"median":81.013162,"eighty":107.24292,"marketCap":775720941},{"date":"2024-01-19","current":71.039418,"twenty":68.760821,"median":81.014883,"eighty":107.247134,"marketCap":757351230},{"date":"2024-01-26","current":73.305637,"twenty":68.938016,"median":81.013162,"eighty":107.24292,"marketCap":781511393},{"date":"2024-02-02","current":71.264166,"twenty":69.144217,"median":81.013162,"eighty":107.24292,"marketCap":759747279},{"date":"2024-02-09","current":76.30229,"twenty":69.477465,"median":81.013162,"eighty":107.24292,"marketCap":813458716},{"date":"2024-02-16","current":78.905633,"twenty":69.771221,"median":81.013162,"eighty":107.24292,"marketCap":841212954},{"date":"2024-02-23","current":78.193928,"twenty":69.98134,"median":81.018462,"eighty":107.24292,"marketCap":833625464},{"date":"2024-03-01","current":77.725701,"twenty":70.367552,"median":81.014883,"eighty":107.238706,"marketCap":828633695},{"date":"2024-03-08","current":81.434059,"twenty":70.72401,"median":81.093963,"eighty":107.238706,"marketCap":868168507},{"date":"2024-03-15","current":80.029378,"twenty":70.996363,"median":81.197831,"eighty":107.238706,"marketCap":853193200},{"date":"2024-03-22","current":83.793924,"twenty":71.107419,"median":81.275968,"eighty":107.238706,"marketCap":893327024},{"date":"2024-03-28","current":77.444764,"twenty":71.2827,"median":81.275968,"eighty":107.238706,"marketCap":825638633},{"date":"2024-04-05","current":90.340932,"twenty":71.53097,"median":81.328241,"eighty":107.24292,"marketCap":950025240},{"date":"2024-04-12","current":90.935681,"twenty":71.710618,"median":81.434589,"eighty":107.24292,"marketCap":956279618},{"date":"2024-04-19","current":84.398194,"twenty":72.083079,"median":81.542588,"eighty":107.24292,"marketCap":887531407},{"date":"2024-04-26","current":86.75473,"twenty":72.2247,"median":81.652522,"eighty":107.238706,"marketCap":912312739},{"date":"2024-05-03","current":88.788192,"twenty":72.334722,"median":81.747301,"eighty":107.238706,"marketCap":933696630},{"date":"2024-05-10","current":91.866892,"twenty":72.581663,"median":81.851884,"eighty":107.238706,"marketCap":966072241},{"date":"2024-05-17","current":95.411198,"twenty":72.769176,"median":81.989357,"eighty":107.238706,"marketCap":1003344163},{"date":"2024-05-24","current":94.394467,"twenty":72.880112,"median":82.126908,"eighty":107.238706,"marketCap":992652218},{"date":"2024-05-31","current":92.608061,"twenty":73.037161,"median":82.309708,"eighty":107.238706,"marketCap":973866369},{"date":"2024-06-07","current":89.225292,"twenty":73.133681,"median":82.526067,"eighty":107.238706,"marketCap":938293167},{"date":"2024-06-14","current":92.399013,"twenty":73.328425,"median":82.638252,"eighty":107.24292,"marketCap":971668025},{"date":"2024-06-21","current":89.757413,"twenty":73.552547,"median":82.763824,"eighty":107.247134,"marketCap":943888952},{"date":"2024-06-28","current":90.992694,"twenty":73.850977,"median":82.824005,"eighty":107.316619,"marketCap":956879166},{"date":"2024-07-05","current":82.747402,"twenty":74.005943,"median":82.84239,"eighty":107.316619,"marketCap":798098696},{"date":"2024-07-12","current":85.631874,"twenty":74.300699,"median":82.887749,"eighty":107.316619,"marketCap":825919424},{"date":"2024-07-15","current":87.063221,"twenty":74.374956,"median":82.941047,"eighty":107.316619,"marketCap":839724763},{"date":"2024-08-02","current":82.955878,"twenty":74.380535,"median":82.955878,"eighty":107.607243,"marketCap":800109442},{"date":"2024-08-09","current":76.442213,"twenty":74.380535,"median":82.844839,"eighty":107.607243,"marketCap":737285145},{"date":"2024-08-16","current":75.674679,"twenty":74.380535,"median":82.81101,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-23","current":75.674679,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-30","current":75.156075,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":724880347},{"date":"2024-09-06","current":71.712546,"twenty":74.130041,"median":82.760582,"eighty":107.607243,"marketCap":691667502},{"date":"2024-09-13","current":66.899902,"twenty":73.990371,"median":82.760582,"eighty":107.607243,"marketCap":645249550},{"date":"2024-09-20","current":66.920646,"twenty":73.795696,"median":82.760582,"eighty":107.607243,"marketCap":645449627},{"date":"2024-09-27","current":64.452091,"twenty":73.499693,"median":82.747402,"eighty":107.607243,"marketCap":621640419},{"date":"2024-10-04","current":62.730326,"twenty":73.256209,"median":82.747402,"eighty":107.607243,"marketCap":605033997},{"date":"2024-10-11","current":62.979256,"twenty":73.08087,"median":82.747402,"eighty":107.607243,"marketCap":607434925},{"date":"2024-10-18","current":69.057294,"twenty":72.999509,"median":82.747402,"eighty":107.607243,"marketCap":666057598},{"date":"2024-10-25","current":62.365191,"twenty":72.780818,"median":82.747402,"eighty":107.607243,"marketCap":620783108},{"date":"2024-10-31","current":57.818649,"twenty":72.685538,"median":82.747402,"eighty":107.607243,"marketCap":575526837},{"date":"2024-11-08","current":61.890953,"twenty":72.505513,"median":82.747402,"eighty":107.627439,"marketCap":616062548},{"date":"2024-11-15","current":59.895121,"twenty":72.31685,"median":82.747402,"eighty":107.627439,"marketCap":596196036},{"date":"2024-11-22","current":60.560399,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":602818207},{"date":"2024-11-29","current":64.048065,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":637534435},{"date":"2024-12-06","current":60.31848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":600410145},{"date":"2024-12-13","current":64.350463,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":640544513},{"date":"2024-12-20","current":58.221848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":579540273},{"date":"2024-12-27","current":58.020249,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":577533555},{"date":"2025-01-03","current":56.266336,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":560075105},{"date":"2025-01-10","current":68.996664,"twenty":72.136942,"median":82.747402,"eighty":107.647634,"marketCap":566807591},{"date":"2025-01-17","current":72.983355,"twenty":72.2247,"median":82.747402,"eighty":107.647634,"marketCap":599558260},{"date":"2025-01-24","current":81.935067,"twenty":72.406904,"median":82.747402,"eighty":107.647634,"marketCap":673096572},{"date":"2025-01-31","current":83.81835,"twenty":72.723633,"median":82.765612,"eighty":107.647634,"marketCap":688567747},{"date":"2025-02-07","current":87.022378,"twenty":72.932553,"median":82.930659,"eighty":107.647634,"marketCap":714888837},{"date":"2025-02-14","current":90.519905,"twenty":73.050597,"median":83.053453,"eighty":107.647634,"marketCap":743621019},{"date":"2025-02-21","current":77.875001,"twenty":73.097904,"median":83.123567,"eighty":107.647634,"marketCap":639743130},{"date":"2025-02-28","current":71.442486,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":586900026},{"date":"2025-03-07","current":69.265704,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":569017759},{"date":"2025-03-14","current":62.074985,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":509946000},{"date":"2025-03-21","current":60.362909,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":495881295},{"date":"2025-03-28","current":59.188914,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":486236927},{"date":"2025-04-04","current":65.970322,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":478944536},{"date":"2025-04-11","current":71.302796,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":517658298},{"date":"2025-04-17","current":89.197748,"twenty":73.275205,"median":83.231283,"eighty":107.647634,"marketCap":647575649}],"updateTime":1745118213776}}}