US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SelectQuote, Inc.

3.25

+0.09002.85%

Volume:485.97K

Turnover:1.57M

Market Cap:559.47M

PE:-40.14

High:3.32

Open:3.17

Low:3.16

Close:3.16

Loading ...

Overview Company News Filings

SelectQuote management to meet with Craig-Hallum

SelectQuote Closes $350 Million Investment From Private Equity Firms

MT Newswires Live

BRIEF-SelectQuote Closes $350 Million Strategic Investment from Bain Capital, Morgan Stanley Private Credit and Newlight Partners

SelectQuote Closes $350 Million Strategic Investment From Bain Capital, Morgan Stanley Private Credit and Newlight Partners

THOMSON REUTERS

3 Promising Penny Stocks With Market Caps Under $4B

Simply Wall St.

SelectQuote Secures $350 Million Investment from NL Monarch

Why SelectQuote, Inc. (SLQT) Is Skyrocketing So Far In 2025

Wall Street Analysts Predict a 33.52% Upside in SelectQuote (SLQT): Here's What You Should Know

BUZZ-SelectQuote hits 3-year high on $350 million investment from Bain Capital, Morgan Stanley

Dow Falls 100 Points; Coca-Cola Posts Upbeat Earnings

SelectQuote Shares Surge After Strategic Investment

SelectQuote rises 21.3%

Stock Track | SelectQuote Stock Soars 37% on $350M Investment, Q2 Earnings Beat

SelectQuote Shares up 34.7% After $350 Mln Investment From Investors Including Bain Capital, Q2 Results

THOMSON REUTERS

SelectQuote (SLQT) Gets a Buy from Noble Financial

Investors Eye Looming Inflation Reports as US Equity Futures Decline Pre-Bell

MT Newswires Live

SelectQuote Rises 32.4% Premarket After $350 Mln Investment From Investors Including Bain Capital, Q2 Results

THOMSON REUTERS

Stock Track | SelectQuote Soars 35% Pre-Market on Q2 Beat, $350M Investment for Growth

SelectQuote Inc (SLQT) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and Raised ...

SelectQuote (SLQT) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLQT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLQT\",,,,,undefined,":{"symbol":"SLQT","market":"US","secType":"STK","nameCN":"SelectQuote, Inc.","latestPrice":3.25,"timestamp":1744729155331,"preClose":3.16,"halted":0,"volume":485965,"delay":0,"floatShares":139325027,"shares":172144283,"eps":-0.080975,"marketStatus":"Trading","change":0.09,"latestTime":"04-15 10:59:25 EDT","open":3.165,"high":3.32,"low":3.16,"amount":1568279.6171179998,"amplitude":0.050633,"askPrice":3.25,"askSize":100,"bidPrice":3.24,"bidSize":83,"shortable":3,"etf":0,"ttmEps":-0.080975,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"listingDate":1590033600000,"exchange":"NYSE","adjPreClose":3.16,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.16,"latestTime":"09:16 EDT","volume":239,"amount":786.1800079000001,"timestamp":1744723003653},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.16,"latestTime":"19:56 EDT","volume":40094,"amount":126814.69,"timestamp":1744675004091},"volumeRatio":1.154538,"impliedVol":0.6123,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLQT\",,,,,undefined,":{"symbol":"SLQT","floatShares":139325027,"roa":"4.50%","roe":"-4.16%","lyrEps":-0.202499,"volumeRatio":1.154538,"shares":172144283,"dividePrice":0,"high":3.32,"amplitude":0.050633,"preClose":3.16,"low":3.16,"week52Low":1.48,"pbRate":"1.72","psRate":"0.38","week52High":6.86,"institutionHeld":0,"latestPrice":3.25,"committee":-0.092896,"eps":-0.080975,"divideRate":0,"volume":485965,"delay":0,"ttmEps":-0.080975,"open":3.165,"prevYearClose":3.72,"prevWeekClose":3.15,"prevMonthClose":3.34,"prevQuarterClose":3.34,"fiveDayClose":3.29,"twentyDayClose":3.52,"sixtyDayClose":4.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLQT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525143078","title":"SelectQuote management to meet with Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2525143078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525143078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:55","pubTimestamp":1744124109,"startTime":"0","endTime":"0","summary":"Meeting to be held in Minneapolis on April 15 hosted by Craig-Hallum. Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/selectquote-management-to-meet-with-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/selectquote-management-to-meet-with-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2516664293","title":"SelectQuote Closes $350 Million Investment From Private Equity Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664293","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664293?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:38","pubTimestamp":1741041481,"startTime":"0","endTime":"0","summary":"SelectQuote  said Monday it closed a $350 million investment from funds managed by Bain Capital, Morgan Stanley Private Credit, and Newlight Partners.The company used $260 million of proceeds to pay down a term loan and has more than $100 million of available liquidity.As part of the transaction, SelectQuote appointed Chris Wolfe from Bain Capital Insurance and Srdjan Vukovic from Newlight Partners to its board.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ1G4Q59.USD","LU1732800096.USD","LU1162221912.USD","LU1363072403.SGD","BK4173","LU1668664300.SGD","BK4516","LU1732799900.SGD","LU0106831901.USD","LU0098860793.USD","LU2111349929.HKD","BK4581","BK4127","LU1548497426.USD","SLQT","LU2133065610.SGD","LU1720051108.HKD","LU0912757837.SGD","LU2347655156.SGD","EQR","LU0795875086.SGD","BK4215","LU0320765646.SGD","LU1989772923.USD","LU0006306889.USD","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","BK4585","LU0267386448.USD","LU1074936037.SGD","LU0795875169.SGD","LU0314104364.USD","LU2023251221.USD","LU0158827781.USD","LU0225283273.USD","BK4504","LU0106261372.USD","IE00BKVL7J92.USD","LU1720051017.SGD","BK4588","BK4534","LU0971096721.USD","LU2357305700.SGD","LU2271345857.HKD","LU2028103732.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2516665243","title":"BRIEF-SelectQuote Closes $350 Million Strategic Investment from Bain Capital, Morgan Stanley Private Credit and Newlight Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665243","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665243?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:09","pubTimestamp":1741036169,"startTime":"0","endTime":"0","summary":"BRIEF-SelectQuote Closes $350 Million Strategic Investment from Bain Capital, Morgan Stanley Private Credit and Newlight PartnersMarch 3 (Reuters) - SelectQuote Inc SLQT.N:SELECTQUOTE CLOSES $350 MILL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA6V2SWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2516366514","title":"SelectQuote Closes $350 Million Strategic Investment From Bain Capital, Morgan Stanley Private Credit and Newlight Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2516366514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516366514?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA6V2SWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2516841736","title":"3 Promising Penny Stocks With Market Caps Under $4B","url":"https://stock-news.laohu8.com/highlight/detail?id=2516841736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516841736?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:04","pubTimestamp":1740999892,"startTime":"0","endTime":"0","summary":"As February comes to a close, the U.S. stock market has experienced a mix of gains and losses, with major indexes posting declines for the month despite some positive inflation data. In this context, investors often seek opportunities in lesser-known areas of the market that might offer growth potential. Penny stocks, although an older term, still represent an intriguing investment avenue for those interested in smaller or newer companies with the possibility of strong financial health and long-term growth. Let's explore several penny stocks that stand out due to their financial strength and potential for future performance.Operations: High-Trend International Group has not reported any specific revenue segments.Get an in-depth perspective on High-Trend International Group's performance by reading our balance sheet health report here.Evaluate High-Trend International Group's historical performance by accessing our past performance report.Overview: RLX Technology Inc. manufactures and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-110452686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4551","HTCO","BK4173","BK4526","RLX","BK4563","BK4021","PHX","PVL","SB","BK4075","BABB","SLQT","BK4209","BK4179","TTI"],"gpt_icon":0},{"id":"2516300864","title":"SelectQuote Secures $350 Million Investment from NL Monarch","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300864","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300864?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:02","pubTimestamp":1740780145,"startTime":"0","endTime":"0","summary":"SelectQuote ( ($SLQT) ) has shared an announcement. On February 28, 2025, SelectQuote, Inc. completed the sale of 350,000 shares of Senior Non-Conv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/selectquote-secures-350-million-investment-from-nl-monarch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/selectquote-secures-350-million-investment-from-nl-monarch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","NL","BK4173","SLQT"],"gpt_icon":0},{"id":"2514016638","title":"Why SelectQuote, Inc. (SLQT) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016638","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016638?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:43","pubTimestamp":1740498209,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Insurance Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where SelectQuote, Inc.  stands against the other insurance stocks.Insurance stocks are back in the spotlight after Berkshire Hathaway’s annual shareholder report for 2024. These stocks are not only benefiting from stable cash flows, but they are also benefiting from higher investment yields and premium growth as inflation trends have benefited insurers.Moreover, AI and tech innovations are starting to spill over into many other industries, which include insurance. It is also benefiting from a demographic tailwind as the growing “silver segment” requires more life and health insurance.As such, it is worth looking into some of the top performers in this industry. There are good reasons behind each of the stocks’ uptrends.Insurance house, car and family health live concept. The insurance agent presents the toys that symbolize the coverage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-selectquote-inc-slqt-skyrocketing-154329962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0106261372.USD","LU0225283273.USD","BK4585","LU0158827948.USD","LU1732800096.USD","BK4173","LU2347655156.SGD","BK4127","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","LU0795875169.SGD","BK4504","LU1363072403.SGD","LU1989772923.USD","LU2111349929.HKD","LU2028103732.USD","LU1989772840.SGD","BK4534","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","LU0912757837.SGD","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4516","LU1732799900.SGD","BK4581","LU0267386448.USD","LU2023251221.USD","IE00BKVL7J92.USD","SLQT","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU0006306889.USD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2513297066","title":"Wall Street Analysts Predict a 33.52% Upside in SelectQuote (SLQT): Here's  What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297066?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:55","pubTimestamp":1740149705,"startTime":"0","endTime":"0","summary":"SelectQuote  closed the last trading session at $5.49, gaining 23.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $7.33 indicates a 33.5% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in SLQT. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should alway","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-predict-33-145505845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2510353700","title":"BUZZ-SelectQuote hits 3-year high on $350 million investment from Bain Capital, Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353700?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:46","pubTimestamp":1739299585,"startTime":"0","endTime":"0","summary":"BUZZ-SelectQuote hits 3-year high on $350 million investment from Bain Capital, Morgan Stanley** Shares of term life sales agency SelectQuote SLQT.N jump as much as 56.6%, hitting their highest since three years** Stock last up 27.7% at $5.59** SLQT announced $350 million investment from funds managed by Bain Capital, Morgan Stanley Private Credit and Newlight Partners late on Monday** Deal allows SLQT to bolster its healthcare service business and fortify its balance sheet** Jefferies and Wachtell, Lipton, Rosen & Katz advised SelectQuote in the transaction** Shares of SLQT more than doubled in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P21J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2510338873","title":"Dow Falls 100 Points; Coca-Cola Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338873","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338873?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:12","pubTimestamp":1739286733,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43627094/dow-falls-100-points-coca-cola-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCEA","CMCO","KO","BHAT","SLQT","FLNC","PCOM","HYPR"],"gpt_icon":1},{"id":"2510021618","title":"SelectQuote Shares Surge After Strategic Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510021618","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510021618?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:56","pubTimestamp":1739285817,"startTime":"0","endTime":"0","summary":"SelectQuote shares surged 33% in premarket trading a day after it secured a $350 million investment from funds managed by Bain Capital, Morgan Stanley Private Credit, and Newlight Partners.Shares were trading around $5.84. Over the last year, the stock is up 194%.The insurance company on Monday said the transaction, expected to close Feb. 28, would allow it to grow both its healthcare business and healthcare services marketplaces, as well as deepen its relationship with carrier partners.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"SelectQuote Shares Surge After Strategic Investment","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0971096721.USD","BK4173","LU2347655156.SGD","LU0314104364.USD","LU1989772923.USD","LU0795875086.SGD","LU1720051108.HKD","BK4534","LU0106831901.USD","LU2133065610.SGD","LU0098860793.USD","LU2111349929.HKD","SLQT","IE00BZ1G4Q59.USD","BK4127","LU0158827781.USD","LU0912757837.SGD","BK4504","LU2089283258.USD","LU0795875169.SGD","LU0158827948.USD","LU1363072403.SGD","LU1162221912.USD","BK4588","LU0267386448.USD","LU2023251221.USD","LU1548497426.USD","BK4585","BK4581","LU2089284900.SGD","LU0225283273.USD","LU2271345857.HKD","LU2028103732.USD","LU1720051017.SGD","BK4516","LU0006306889.USD","LU1732799900.SGD","LU2357305700.SGD","LU1732800096.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2510380203","title":"SelectQuote rises 21.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380203?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:51","pubTimestamp":1739285464,"startTime":"0","endTime":"0","summary":"SelectQuote (SLQT) is up 21.3%, or 94c to $5.32. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/selectquote-rises-21-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/selectquote-rises-21-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"1128249752","title":"Stock Track | SelectQuote Stock Soars 37% on $350M Investment, Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1128249752","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128249752?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284807,"startTime":"0","endTime":"0","summary":"SelectQuote, Inc.  witnessed a remarkable surge of 37.42% in its stock price during the pre-market trading session on Tuesday, February 11, 2025. This significant upward movement was fueled by two key catalysts:. Firstly, the company announced a $350 million strategic investment from funds managed by renowned firms such as Bain Capital, Morgan Stanley Private Credit, and Newlight Partners. This investment will enable SelectQuote to recapitalize its balance sheet, reduce its annual debt servicing","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SLQT"],"gpt_icon":0},{"id":"2510387992","title":"SelectQuote Shares up 34.7% After $350 Mln Investment From Investors Including Bain Capital, Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387992?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:35","pubTimestamp":1739284530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P20HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLQT","BK4173"],"gpt_icon":0},{"id":"2510875973","title":"SelectQuote (SLQT) Gets a Buy from Noble Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2510875973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510875973?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:26","pubTimestamp":1739284000,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick McCann, CFA from Noble Financial maintained a Buy rating on SelectQuote (SLQT – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/selectquote-slqt-gets-a-buy-from-noble-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/selectquote-slqt-gets-a-buy-from-noble-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","BK4173","NBL","SLQT"],"gpt_icon":0},{"id":"2510677381","title":"Investors Eye Looming Inflation Reports as US Equity Futures Decline Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2510677381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510677381?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:48","pubTimestamp":1739281732,"startTime":"0","endTime":"0","summary":"US equity futures dropped ahead of Tuesday's opening bell as traders looked ahead to key inflation reports due later in the week.The Dow Jones Industrial Average futures slipped 0.3%, S&P 500 futures ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","EQR","DOG","LU2357305700.SGD","SDOW","USJW.SI","LU2023251221.USD","LU0823414551.USD","HUM","QID","SLQT","USAW.SI","LU0795875086.SGD","UDOW","LU0006306889.USD","SQQQ","LU0170899867.USD","HLIT","LU1732799900.SGD","LU0238689110.USD","LU1720051108.HKD","FLNC","DXD","QLD","DJX","LU0348723411.USD","NVIW.SI","LU1989772923.USD","BK4533","LU1732800096.USD","BK4127","LU0098860793.USD","BK4020","LU0795875169.SGD","LU2271345857.HKD","PSQ","LU2357125470.USD","LU2089283258.USD",".SPX","IE00BZ1G4Q59.USD","TQQQ","NQmain","ISBC","TSYW.SI","DDM","MNQmain","HUM.AU",".IXIC","LU0070302665.USD"],"gpt_icon":1},{"id":"2510180859","title":"SelectQuote Rises 32.4% Premarket After $350 Mln Investment From Investors Including Bain Capital, Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180859?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:23","pubTimestamp":1739265795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P20KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","SLQT"],"gpt_icon":0},{"id":"1185112135","title":"Stock Track | SelectQuote Soars 35% Pre-Market on Q2 Beat, $350M Investment for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1185112135","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185112135?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:08","pubTimestamp":1739264911,"startTime":"0","endTime":"0","summary":"SelectQuote, Inc. , a leading provider of Medicare insurance policies and healthcare services, saw its stock surge 35.39% in pre-market trading on Tuesday after reporting impressive second-quarter fiscal 2025 results and announcing a $350 million strategic investment from renowned firms.1) Strong Q2 Performance: SelectQuote delivered better-than-expected financial results for the second quarter ended December 31, 2024. Revenue grew 19% year-over-year to $481.1 million, beating analyst estimates ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SLQT"],"gpt_icon":0},{"id":"2510081876","title":"SelectQuote Inc (SLQT) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and Raised ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081876","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081876?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:07","pubTimestamp":1739257667,"startTime":"0","endTime":"0","summary":"Revenue: $481 million for the second quarter, up 19% year over year.Adjusted EBITDA: $88 million, up 30% year over year, with a margin of 18%.Senior Segment Revenue: $256 million for the second quarter.Senior Segment Adjusted EBITDA: $101 million, up 28% year over year, with a margin of 39%.Medicare Advantage Policy Volume: 248,000 policies, representing 6% growth.Medicare Advantage Lifetime Value: $907, a 3% decrease year over year.SelectRX Membership: 97,000 members, up 54% year over year.SelectRX Revenue: $183 million, up 64% year over year.Fiscal 2025 Revenue Guidance: Raised to $1.5 billion to $1.575 billion.Fiscal 2025 Adjusted EBITDA Guidance: Raised to $115 million to $140 million.Fiscal 2025 Net Income Guidance: Adjusted to a range of a loss of $24 million to income of $11 million.GuruFocus has detected 4 Warning Signs with SLQT.SelectQuote Inc  reported a net income range that includes a potential loss, highlighting ongoing financial challenges despite revenue growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selectquote-inc-slqt-q2-2025-070747724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLQT"],"gpt_icon":0},{"id":"2510255128","title":"SelectQuote (SLQT) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2510255128","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510255128?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:15","pubTimestamp":1739247312,"startTime":"0","endTime":"0","summary":"SLQT earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/10/selectquote-slqt-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SLQT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLQT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"SLQT","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-11-04","symbol":"SLQT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-09-13","symbol":"SLQT","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726200000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-09","symbol":"SLQT","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-02-07","symbol":"SLQT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1707296400000,"name":null,"time":"Pre-Market","dateTimestamp":1707282000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLQT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727928000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLQT","date":"2025-04-14","current":-39.36226,"percent":0.034971,"low":-75.600531,"twenty":-6.021941,"median":-1.87758,"eighty":32.538669,"high":78.566041,"avg":8.467526,"sd":25.509497,"marketCap":542254491},"quantilePoints":[{"date":"2020-05-22","current":57.959823,"twenty":43.968533,"median":50.964178,"eighty":58.397255,"marketCap":4288157496},{"date":"2020-05-29","current":60.190729,"twenty":49.565049,"median":58.965918,"eighty":60.155735,"marketCap":4453211105},{"date":"2020-06-05","current":60.846878,"twenty":57.959823,"median":60.103243,"eighty":61.634257,"marketCap":4501756284},{"date":"2020-06-12","current":60.081371,"twenty":57.959823,"median":59.053404,"eighty":61.083092,"marketCap":4445120242},{"date":"2020-06-19","current":56.166349,"twenty":57.907331,"median":59.053404,"eighty":61.083092,"marketCap":4155467339},{"date":"2020-06-26","current":55.969504,"twenty":56.087611,"median":58.80188,"eighty":60.584418,"marketCap":4140903785},{"date":"2020-07-02","current":55.488329,"twenty":55.575815,"median":58.309769,"eighty":60.173232,"marketCap":4105303987},{"date":"2020-07-10","current":52.579402,"twenty":55.418339,"median":57.872336,"eighty":60.098869,"marketCap":3890087026},{"date":"2020-07-17","current":47.898872,"twenty":54.123539,"median":56.833433,"eighty":59.98951,"marketCap":3543798081},{"date":"2020-07-24","current":43.743263,"twenty":51.302098,"median":56.078863,"eighty":59.508334,"marketCap":3236345280},{"date":"2020-07-31","current":39.128348,"twenty":47.478937,"median":55.947632,"eighty":59.053404,"marketCap":2894910852},{"date":"2020-08-07","current":44.683743,"twenty":44.111575,"median":55.488329,"eighty":59.031532,"marketCap":3305926703},{"date":"2020-08-14","current":43.262087,"twenty":43.743263,"median":55.061831,"eighty":58.930923,"marketCap":3200745481},{"date":"2020-08-21","current":43.262087,"twenty":43.620781,"median":54.044801,"eighty":58.847811,"marketCap":3200745481},{"date":"2020-08-28","current":39.172092,"twenty":43.025873,"median":53.02777,"eighty":58.712207,"marketCap":2898147198},{"date":"2020-09-04","current":42.540323,"twenty":42.55782,"median":49.801704,"eighty":58.519737,"marketCap":3147345784},{"date":"2020-09-11","current":45.48687,"twenty":42.540323,"median":47.898872,"eighty":57.959823,"marketCap":3615478404},{"date":"2020-09-18","current":43.666577,"twenty":42.627809,"median":47.209916,"eighty":57.959823,"marketCap":3470794241},{"date":"2020-09-25","current":40.230519,"twenty":42.343478,"median":46.202716,"eighty":57.872336,"marketCap":3197682563},{"date":"2020-10-02","current":42.952786,"twenty":41.97166,"median":45.619813,"eighty":57.631748,"marketCap":3414059208},{"date":"2020-10-09","current":40.130174,"twenty":41.599843,"median":45.05556,"eighty":57.281802,"marketCap":3189706745},{"date":"2020-10-16","current":39.986998,"twenty":40.818733,"median":44.71655,"eighty":56.385065,"marketCap":3178326548},{"date":"2020-10-23","current":36.755312,"twenty":40.068813,"median":44.443155,"eighty":56.166349,"marketCap":2921459236},{"date":"2020-10-30","current":35.221284,"twenty":39.903275,"median":43.965256,"eighty":56.078863,"marketCap":2799528550},{"date":"2020-11-06","current":62.946363,"twenty":39.639285,"median":43.743263,"eighty":56.078863,"marketCap":3283534103},{"date":"2020-11-13","current":61.41869,"twenty":39.7211,"median":43.968533,"eighty":57.631748,"marketCap":3203844568},{"date":"2020-11-20","current":64.349328,"twenty":39.739653,"median":44.683743,"eighty":58.659715,"marketCap":3356718370},{"date":"2020-11-27","current":68.121745,"twenty":39.870551,"median":44.727486,"eighty":58.965918,"marketCap":3553502732},{"date":"2020-12-04","current":71.956517,"twenty":39.913237,"median":45.271215,"eighty":59.713928,"marketCap":3753539728},{"date":"2020-12-11","current":72.580057,"twenty":39.972744,"median":45.691398,"eighty":60.925616,"marketCap":3786066069},{"date":"2020-12-18","current":70.335313,"twenty":40.036087,"median":46.252479,"eighty":61.957957,"marketCap":3668971242},{"date":"2020-12-24","current":69.493534,"twenty":40.060631,"median":47.209916,"eighty":62.828371,"marketCap":3625060682},{"date":"2020-12-31","current":64.692275,"twenty":40.093357,"median":47.981393,"eighty":63.694611,"marketCap":3374607858},{"date":"2021-01-08","current":71.92534,"twenty":40.170312,"median":49.801704,"eighty":64.486507,"marketCap":3751913411},{"date":"2021-01-15","current":73.390659,"twenty":40.362192,"median":53.02777,"eighty":65.396875,"marketCap":3828350312},{"date":"2021-01-22","current":77.911324,"twenty":40.611508,"median":53.913571,"eighty":66.307244,"marketCap":4064166282},{"date":"2021-01-29","current":65.845824,"twenty":40.938738,"median":54.854051,"eighty":66.71878,"marketCap":3434781588},{"date":"2021-02-05","current":77.786616,"twenty":41.426939,"median":55.444586,"eighty":68.109274,"marketCap":4057661014},{"date":"2021-02-12","current":33.273054,"twenty":40.150243,"median":54.854051,"eighty":67.822446,"marketCap":4437161409},{"date":"2021-02-19","current":35.94809,"twenty":39.986998,"median":54.044801,"eighty":66.874665,"marketCap":4793893548},{"date":"2021-02-26","current":37.255072,"twenty":39.7211,"median":53.02777,"eighty":66.749957,"marketCap":4968187334},{"date":"2021-03-05","current":32.386099,"twenty":39.478294,"median":49.801704,"eighty":66.594072,"marketCap":4318880665},{"date":"2021-03-12","current":35.064557,"twenty":39.128348,"median":47.981393,"eighty":66.562895,"marketCap":4676069058},{"date":"2021-03-19","current":36.06745,"twenty":38.637053,"median":47.045879,"eighty":66.313479,"marketCap":4809810831},{"date":"2021-03-26","current":34.514189,"twenty":38.187868,"median":46.059547,"eighty":66.282302,"marketCap":4602674183},{"date":"2021-04-01","current":36.703431,"twenty":37.499367,"median":45.619813,"eighty":66.25736,"marketCap":4894622687},{"date":"2021-04-09","current":38.501299,"twenty":37.175574,"median":45.05556,"eighty":65.926884,"marketCap":5134379280},{"date":"2021-04-16","current":38.378995,"twenty":37.499367,"median":44.71655,"eighty":65.62135,"marketCap":5118069307},{"date":"2021-04-23","current":37.30272,"twenty":36.776604,"median":44.443155,"eighty":65.490406,"marketCap":4974541551},{"date":"2021-04-30","current":38.073235,"twenty":36.841427,"median":43.965256,"eighty":65.32205,"marketCap":5077294376},{"date":"2021-05-07","current":36.030759,"twenty":36.776604,"median":43.743263,"eighty":64.810748,"marketCap":4804917839},{"date":"2021-05-14","current":24.27023,"twenty":36.703431,"median":43.464748,"eighty":64.692275,"marketCap":3516149636},{"date":"2021-05-21","current":23.232656,"twenty":36.56083,"median":43.262087,"eighty":64.567567,"marketCap":3365830971},{"date":"2021-05-28","current":22.916872,"twenty":36.11538,"median":42.965271,"eighty":64.436624,"marketCap":3320081812},{"date":"2021-06-04","current":22.307861,"twenty":36.001406,"median":42.723361,"eighty":64.37427,"marketCap":3231851292},{"date":"2021-06-11","current":23.683775,"twenty":35.629601,"median":42.540323,"eighty":64.218385,"marketCap":3431186913},{"date":"2021-06-18","current":22.172525,"twenty":35.332718,"median":42.012951,"eighty":63.944027,"marketCap":3212244509},{"date":"2021-06-25","current":22.894316,"twenty":34.85664,"median":41.928095,"eighty":63.632257,"marketCap":3316814015},{"date":"2021-07-02","current":21.484567,"twenty":34.377209,"median":41.610778,"eighty":63.376606,"marketCap":3112576699},{"date":"2021-07-09","current":19.713923,"twenty":34.093887,"median":41.475075,"eighty":63.152131,"marketCap":2856054630},{"date":"2021-07-16","current":19.826703,"twenty":33.658061,"median":40.818733,"eighty":62.867702,"marketCap":2872393615},{"date":"2021-07-23","current":19.747757,"twenty":32.782702,"median":40.180346,"eighty":62.539742,"marketCap":2860956326},{"date":"2021-07-30","current":20.074819,"twenty":31.769687,"median":40.048359,"eighty":62.216042,"marketCap":2908339383},{"date":"2021-08-06","current":20.62744,"twenty":29.970999,"median":39.909501,"eighty":62.080438,"marketCap":2988400411},{"date":"2021-08-13","current":15.450844,"twenty":24.263463,"median":39.7211,"eighty":61.705506,"marketCap":2238440986},{"date":"2021-08-20","current":15.056114,"twenty":23.843923,"median":39.594433,"eighty":61.41869,"marketCap":2181254537},{"date":"2021-08-27","current":10.944254,"twenty":23.492049,"median":39.478294,"eighty":61.347441,"marketCap":1366488622},{"date":"2021-09-03","current":15.820018,"twenty":23.219122,"median":39.311092,"eighty":61.083092,"marketCap":1975271577},{"date":"2021-09-10","current":17.052065,"twenty":23.128898,"median":39.15022,"eighty":60.715648,"marketCap":2129103829},{"date":"2021-09-17","current":19.345771,"twenty":22.916872,"median":38.892672,"eighty":60.173232,"marketCap":2415493660},{"date":"2021-09-24","current":17.340417,"twenty":22.348461,"median":38.667733,"eighty":60.098869,"marketCap":2165107122},{"date":"2021-10-01","current":17.149845,"twenty":22.280794,"median":38.534785,"eighty":59.98951,"marketCap":2141312549},{"date":"2021-10-08","current":16.401918,"twenty":22.068767,"median":38.489069,"eighty":59.557384,"marketCap":2047927075},{"date":"2021-10-15","current":17.622221,"twenty":20.528194,"median":38.378995,"eighty":59.249604,"marketCap":2200292849},{"date":"2021-10-22","current":17.386033,"twenty":20.230455,"median":38.210049,"eighty":59.053404,"marketCap":2170802699},{"date":"2021-10-29","current":17.438519,"twenty":20.074819,"median":37.938701,"eighty":59.031532,"marketCap":2177356066},{"date":"2021-11-05","current":22.94377,"twenty":20.063541,"median":37.865319,"eighty":58.930923,"marketCap":1764192351},{"date":"2021-11-12","current":23.050386,"twenty":20.065797,"median":37.772307,"eighty":58.847811,"marketCap":1772390271},{"date":"2021-11-19","current":19.851905,"twenty":20.065797,"median":37.43158,"eighty":58.712207,"marketCap":1526452676},{"date":"2021-11-26","current":19.787935,"twenty":20.052263,"median":37.09544,"eighty":58.659715,"marketCap":1521533924},{"date":"2021-12-03","current":18.807068,"twenty":19.826703,"median":36.776813,"eighty":57.959823,"marketCap":1446113061},{"date":"2021-12-10","current":19.318825,"twenty":19.787935,"median":36.742574,"eighty":57.959823,"marketCap":1485463076},{"date":"2021-12-17","current":19.446764,"twenty":19.713923,"median":36.703431,"eighty":57.872336,"marketCap":1495300580},{"date":"2021-12-23","current":20.001167,"twenty":19.655277,"median":36.656548,"eighty":57.679866,"marketCap":1537929763},{"date":"2021-12-31","current":19.318825,"twenty":19.61735,"median":36.483283,"eighty":57.351791,"marketCap":1485463076},{"date":"2022-01-07","current":17.29312,"twenty":19.489201,"median":36.121247,"eighty":56.564412,"marketCap":1329702599},{"date":"2022-01-14","current":17.634292,"twenty":19.404093,"median":36.049104,"eighty":56.210092,"marketCap":1355935943},{"date":"2022-01-21","current":15.757849,"twenty":19.318825,"median":35.952733,"eighty":56.113857,"marketCap":1211652553},{"date":"2022-01-28","current":15.224769,"twenty":19.20368,"median":35.737229,"eighty":56.052617,"marketCap":1170662954},{"date":"2022-02-04","current":14.115962,"twenty":18.922213,"median":35.431469,"eighty":55.99575,"marketCap":1085404588},{"date":"2022-02-11","current":-3.213226,"twenty":18.764241,"median":35.221284,"eighty":55.943258,"marketCap":483677271},{"date":"2022-02-18","current":-3.290649,"twenty":18.640747,"median":35.00952,"eighty":55.663302,"marketCap":495331503},{"date":"2022-02-25","current":-3.25796,"twenty":18.54266,"median":34.612032,"eighty":55.488329,"marketCap":490410991},{"date":"2022-03-04","current":-2.702255,"twenty":18.271118,"median":34.440807,"eighty":55.453334,"marketCap":406762293},{"date":"2022-03-11","current":-2.42985,"twenty":18.099979,"median":34.176948,"eighty":55.34835,"marketCap":365758030},{"date":"2022-03-18","current":-3.25796,"twenty":17.821668,"median":33.865978,"eighty":55.103388,"marketCap":490410991},{"date":"2022-03-25","current":-3.181687,"twenty":17.655008,"median":33.670291,"eighty":54.687827,"marketCap":478929797},{"date":"2022-04-01","current":-2.985556,"twenty":17.585493,"median":32.882181,"eighty":54.281014,"marketCap":449406727},{"date":"2022-04-08","current":-2.495227,"twenty":17.414901,"median":32.72855,"eighty":53.939817,"marketCap":375599053},{"date":"2022-04-14","current":-2.309992,"twenty":17.302579,"median":32.481455,"eighty":53.7211,"marketCap":347716154},{"date":"2022-04-22","current":-2.146549,"twenty":17.071621,"median":31.211981,"eighty":53.296791,"marketCap":323113596},{"date":"2022-04-29","current":-2.244615,"twenty":16.735205,"median":30.024949,"eighty":52.260076,"marketCap":337875131},{"date":"2022-05-06","current":-2.206733,"twenty":16.569004,"median":24.698794,"eighty":50.746558,"marketCap":424156244},{"date":"2022-05-13","current":-2.651501,"twenty":16.419682,"median":24.300004,"eighty":49.460507,"marketCap":509645099},{"date":"2022-05-20","current":-2.121201,"twenty":16.287542,"median":24.258952,"eighty":48.089356,"marketCap":407716079},{"date":"2022-05-27","current":-2.625842,"twenty":15.957888,"median":24.055949,"eighty":48.030906,"marketCap":504713050},{"date":"2022-06-03","current":-2.471884,"twenty":15.800461,"median":23.852945,"eighty":47.898872,"marketCap":475120754},{"date":"2022-06-10","current":-2.471884,"twenty":15.58618,"median":23.683775,"eighty":47.373953,"marketCap":475120754},{"date":"2022-06-17","current":-2.189627,"twenty":15.292952,"median":23.508966,"eighty":47.045879,"marketCap":420868211},{"date":"2022-06-24","current":-2.719927,"twenty":14.995213,"median":23.339796,"eighty":46.45097,"marketCap":522797231},{"date":"2022-07-01","current":-2.121201,"twenty":14.241916,"median":23.232656,"eighty":46.222621,"marketCap":407716079},{"date":"2022-07-08","current":-2.010009,"twenty":12.171059,"median":23.164988,"eighty":46.030913,"marketCap":386343865},{"date":"2022-07-15","current":-1.684986,"twenty":-1.659326,"median":23.086042,"eighty":45.78139,"marketCap":323871240},{"date":"2022-07-22","current":-1.539582,"twenty":-1.674722,"median":22.950706,"eighty":45.605497,"marketCap":295922961},{"date":"2022-07-29","current":-1.573794,"twenty":-1.66788,"median":22.916872,"eighty":45.511414,"marketCap":302499026},{"date":"2022-08-05","current":-1.513922,"twenty":-1.652484,"median":22.781536,"eighty":45.228084,"marketCap":290990911},{"date":"2022-08-12","current":-1.804732,"twenty":-1.66788,"median":22.426327,"eighty":45.003068,"marketCap":346887470},{"date":"2022-08-19","current":-1.513922,"twenty":-1.684986,"median":22.319138,"eighty":44.823721,"marketCap":290990911},{"date":"2022-08-26","current":-1.548135,"twenty":-1.674722,"median":22.290944,"eighty":44.714363,"marketCap":297566977},{"date":"2022-09-02","current":-0.525189,"twenty":-1.66788,"median":22.172525,"eighty":44.692491,"marketCap":156245872},{"date":"2022-09-09","current":-0.790465,"twenty":-1.66788,"median":22.059745,"eighty":44.587508,"marketCap":235166401},{"date":"2022-09-16","current":-0.696493,"twenty":-1.657616,"median":21.201316,"eighty":44.253306,"marketCap":207209556},{"date":"2022-09-23","current":-0.585939,"twenty":-1.638799,"median":20.503382,"eighty":43.968533,"marketCap":174319150},{"date":"2022-09-30","current":-0.403524,"twenty":-1.626825,"median":20.418798,"eighty":43.965911,"marketCap":120049981},{"date":"2022-10-07","current":-0.38669,"twenty":-1.613139,"median":20.257046,"eighty":43.874493,"marketCap":115041681},{"date":"2022-10-14","current":-0.310985,"twenty":-1.608007,"median":20.157736,"eighty":43.743263,"marketCap":92519413},{"date":"2022-10-21","current":-0.29571,"twenty":-1.604586,"median":20.074819,"eighty":43.712589,"marketCap":87975008},{"date":"2022-10-28","current":-0.346683,"twenty":-1.599454,"median":20.064339,"eighty":43.636011,"marketCap":103139669},{"date":"2022-11-04","current":-0.387348,"twenty":-1.592612,"median":20.052263,"eighty":43.48983,"marketCap":113011217},{"date":"2022-11-11","current":-0.506309,"twenty":-1.578926,"median":19.894461,"eighty":43.308435,"marketCap":147718595},{"date":"2022-11-18","current":-0.395127,"twenty":-1.56353,"median":19.851905,"eighty":43.262087,"marketCap":115280724},{"date":"2022-11-25","current":-0.386098,"twenty":-1.548135,"median":19.826703,"eighty":43.253338,"marketCap":112646399},{"date":"2022-12-02","current":-0.414492,"twenty":-1.546424,"median":19.766612,"eighty":43.170225,"marketCap":120930441},{"date":"2022-12-09","current":-0.311025,"twenty":-1.539582,"median":19.747757,"eighty":42.972761,"marketCap":90743393},{"date":"2022-12-16","current":-0.370254,"twenty":-1.539582,"median":19.67445,"eighty":42.922785,"marketCap":108023904},{"date":"2022-12-23","current":-0.368835,"twenty":-1.539582,"median":19.61735,"eighty":42.771014,"marketCap":107609702},{"date":"2022-12-30","current":-0.383466,"twenty":-1.539582,"median":19.510919,"eighty":42.643941,"marketCap":111878486},{"date":"2023-01-06","current":-0.433518,"twenty":-1.519054,"median":19.488363,"eighty":42.631035,"marketCap":126481468},{"date":"2023-01-13","current":-0.520724,"twenty":-1.513922,"median":19.428091,"eighty":42.55782,"marketCap":151924291},{"date":"2023-01-20","current":-0.394996,"twenty":-1.503658,"median":19.364283,"eighty":42.422216,"marketCap":115242572},{"date":"2023-01-27","current":-0.460915,"twenty":-1.486551,"median":19.318825,"eighty":42.156813,"marketCap":134474644},{"date":"2023-02-03","current":-0.48751,"twenty":-1.474577,"median":19.226229,"eighty":42.009067,"marketCap":142234078},{"date":"2023-02-10","current":-2.491119,"twenty":-1.513922,"median":19.148239,"eighty":41.980409,"marketCap":328028092},{"date":"2023-02-17","current":-2.604927,"twenty":-1.539582,"median":18.913684,"eighty":41.945521,"marketCap":343014147},{"date":"2023-02-24","current":-3.072802,"twenty":-1.56353,"median":18.796406,"eighty":41.863445,"marketCap":404623484},{"date":"2023-03-03","current":-3.502741,"twenty":-1.604586,"median":18.743098,"eighty":41.708568,"marketCap":461237469},{"date":"2023-03-10","current":-2.794606,"twenty":-1.638799,"median":18.661009,"eighty":41.612966,"marketCap":367990905},{"date":"2023-03-17","current":-2.225568,"twenty":-1.678144,"median":18.611785,"eighty":41.5561,"marketCap":293060630},{"date":"2023-03-24","current":-2.288795,"twenty":-1.74828,"median":18.468416,"eighty":41.478157,"marketCap":301386216},{"date":"2023-03-31","current":-2.744025,"twenty":-1.867436,"median":18.330784,"eighty":41.443302,"marketCap":361330436},{"date":"2023-04-06","current":-2.427893,"twenty":-1.946716,"median":18.21269,"eighty":41.298753,"marketCap":319702506},{"date":"2023-04-14","current":-2.440538,"twenty":-2.037379,"median":18.104455,"eighty":40.766927,"marketCap":321367623},{"date":"2023-04-21","current":-2.453183,"twenty":-2.088699,"median":17.932816,"eighty":40.493865,"marketCap":323032740},{"date":"2023-04-28","current":-1.378335,"twenty":-2.114359,"median":17.825604,"eighty":40.296356,"marketCap":181497776},{"date":"2023-05-05","current":-1.353044,"twenty":-2.098962,"median":17.687828,"eighty":40.150243,"marketCap":178167542},{"date":"2023-05-12","current":-2.297367,"twenty":-2.114359,"median":17.638084,"eighty":40.081085,"marketCap":266418755},{"date":"2023-05-19","current":-2.975242,"twenty":-2.121201,"median":17.605835,"eighty":40.056541,"marketCap":343313195},{"date":"2023-05-26","current":-2.599726,"twenty":-2.155247,"median":17.510807,"eighty":40.011542,"marketCap":299982403},{"date":"2023-06-02","current":-2.281982,"twenty":-2.163967,"median":17.458202,"eighty":39.972744,"marketCap":263317887},{"date":"2023-06-09","current":-2.513069,"twenty":-2.205592,"median":17.386033,"eighty":39.913237,"marketCap":289982990},{"date":"2023-06-16","current":-2.440854,"twenty":-2.233557,"median":17.316768,"eighty":39.905765,"marketCap":281650145},{"date":"2023-06-23","current":-2.325311,"twenty":-2.251904,"median":17.238636,"eighty":39.805102,"marketCap":268317594},{"date":"2023-06-30","current":-2.643055,"twenty":-2.265246,"median":17.100955,"eighty":39.732232,"marketCap":304982110},{"date":"2023-07-07","current":-2.657498,"twenty":-2.277072,"median":16.920219,"eighty":39.704737,"marketCap":306648679},{"date":"2023-07-14","current":-2.859699,"twenty":-2.288676,"median":16.703713,"eighty":39.637707,"marketCap":329980644},{"date":"2023-07-21","current":-2.599726,"twenty":-2.308157,"median":16.598741,"eighty":39.616611,"marketCap":299982403},{"date":"2023-07-28","current":-2.455297,"twenty":-2.324426,"median":16.482838,"eighty":39.541922,"marketCap":283316714},{"date":"2023-08-04","current":-2.657498,"twenty":-2.341874,"median":16.420902,"eighty":39.479444,"marketCap":306648679},{"date":"2023-08-11","current":-2.22421,"twenty":-2.352021,"median":16.397546,"eighty":39.471243,"marketCap":256651612},{"date":"2023-08-18","current":-1.892023,"twenty":-2.350334,"median":16.231338,"eighty":39.435702,"marketCap":218320527},{"date":"2023-08-25","current":-1.819808,"twenty":-2.342819,"median":15.990407,"eighty":39.368246,"marketCap":209987682},{"date":"2023-09-01","current":-1.762037,"twenty":-2.33881,"median":15.842242,"eighty":39.207086,"marketCap":203321407},{"date":"2023-09-08","current":-1.689822,"twenty":-2.335032,"median":15.779155,"eighty":39.172092,"marketCap":194988562},{"date":"2023-09-15","current":-3.26541,"twenty":-2.343585,"median":15.64257,"eighty":39.128348,"marketCap":191170169},{"date":"2023-09-22","current":-3.523206,"twenty":-2.364666,"median":15.433927,"eighty":38.964313,"marketCap":206262551},{"date":"2023-09-29","current":-3.379986,"twenty":-2.386265,"median":15.292952,"eighty":38.892672,"marketCap":197877894},{"date":"2023-10-06","current":-3.438052,"twenty":-2.40107,"median":15.224769,"eighty":38.748764,"marketCap":201277329},{"date":"2023-10-13","current":-3.438052,"twenty":-2.427893,"median":14.715663,"eighty":38.701289,"marketCap":201277329},{"date":"2023-10-20","current":-3.552654,"twenty":-2.431988,"median":14.273404,"eighty":38.649325,"marketCap":207986573},{"date":"2023-10-27","current":-3.466703,"twenty":-2.440538,"median":14.115962,"eighty":38.629471,"marketCap":202954640},{"date":"2023-11-03","current":-5.162491,"twenty":-2.455193,"median":12.084553,"eighty":38.586271,"marketCap":243210106},{"date":"2023-11-10","current":-4.343664,"twenty":-2.468958,"median":10.341337,"eighty":38.53298,"marketCap":204634375},{"date":"2023-11-17","current":-4.414872,"twenty":-2.481723,"median":-0.296829,"eighty":38.520868,"marketCap":207989037},{"date":"2023-11-24","current":-4.521683,"twenty":-2.491119,"median":-0.306077,"eighty":38.501299,"marketCap":213021030},{"date":"2023-12-01","current":-4.48608,"twenty":-2.498626,"median":-0.311025,"eighty":38.476839,"marketCap":211343699},{"date":"2023-12-08","current":-4.557287,"twenty":-2.527512,"median":-0.318285,"eighty":38.391609,"marketCap":214698361},{"date":"2023-12-15","current":-5.23376,"twenty":-2.548863,"median":-0.325563,"eighty":38.378995,"marketCap":246567649},{"date":"2023-12-22","current":-5.376175,"twenty":-2.557416,"median":-0.331939,"eighty":38.309794,"marketCap":253276973},{"date":"2023-12-29","current":-5.126948,"twenty":-2.575734,"median":-0.334094,"eighty":38.263256,"marketCap":241535656},{"date":"2024-01-05","current":-4.48608,"twenty":-2.590881,"median":-0.343468,"eighty":38.223358,"marketCap":211343699},{"date":"2024-01-12","current":-4.379268,"twenty":-2.603296,"median":-0.346963,"eighty":38.164941,"marketCap":206311706},{"date":"2024-01-19","current":-3.667192,"twenty":-2.604927,"median":-0.350379,"eighty":38.073235,"marketCap":172765087},{"date":"2024-01-26","current":-3.987626,"twenty":-2.617289,"median":-0.353985,"eighty":37.938701,"marketCap":187861066},{"date":"2024-02-02","current":-3.952023,"twenty":-2.628612,"median":-0.360839,"eighty":37.926471,"marketCap":186183735},{"date":"2024-02-09","current":-3.969771,"twenty":-2.643055,"median":-0.366131,"eighty":37.90201,"marketCap":199413500},{"date":"2024-02-16","current":-6.122867,"twenty":-2.651501,"median":-0.368913,"eighty":37.828627,"marketCap":307569975},{"date":"2024-02-23","current":-5.38274,"twenty":-2.657498,"median":-0.370254,"eighty":37.792682,"marketCap":270391187},{"date":"2024-03-01","current":-6.526572,"twenty":-2.660567,"median":-0.376306,"eighty":37.774585,"marketCap":327849314},{"date":"2024-03-08","current":-5.921014,"twenty":-2.687379,"median":-0.377589,"eighty":37.709736,"marketCap":297430305},{"date":"2024-03-15","current":-5.618235,"twenty":-2.705789,"median":-0.383192,"eighty":37.587171,"marketCap":282220801},{"date":"2024-03-22","current":-6.190151,"twenty":-2.730758,"median":-0.386098,"eighty":37.354264,"marketCap":310949865},{"date":"2024-03-28","current":-6.459288,"twenty":-2.744025,"median":-0.38669,"eighty":37.274131,"marketCap":324469424},{"date":"2024-04-05","current":-6.627499,"twenty":-2.773041,"median":-0.389648,"eighty":37.063514,"marketCap":332919149},{"date":"2024-04-12","current":-6.021941,"twenty":-2.791497,"median":-0.394219,"eighty":36.888872,"marketCap":302500140},{"date":"2024-04-19","current":-5.786446,"twenty":-2.849033,"median":-0.39509,"eighty":36.80912,"marketCap":290670526},{"date":"2024-04-26","current":-5.21453,"twenty":-2.960902,"median":-0.398076,"eighty":36.776185,"marketCap":261941462},{"date":"2024-05-03","current":-6.055583,"twenty":-2.985556,"median":-0.403585,"eighty":36.763494,"marketCap":304190085},{"date":"2024-05-10","current":-8.591366,"twenty":-3.013297,"median":-0.410805,"eighty":36.740026,"marketCap":437695734},{"date":"2024-05-17","current":-10.127079,"twenty":-3.054623,"median":-0.414378,"eighty":36.713993,"marketCap":515934157},{"date":"2024-05-24","current":-9.595822,"twenty":-3.114019,"median":-0.415911,"eighty":36.703431,"marketCap":488868758},{"date":"2024-05-31","current":-10.193486,"twenty":-3.144445,"median":-0.433518,"eighty":36.691457,"marketCap":519317331},{"date":"2024-06-07","current":-10.027468,"twenty":-3.17297,"median":-0.442924,"eighty":36.666717,"marketCap":510859394},{"date":"2024-06-14","current":-9.19738,"twenty":-3.208037,"median":-0.447892,"eighty":36.639447,"marketCap":468569709},{"date":"2024-06-21","current":-9.164176,"twenty":-3.236766,"median":-0.450372,"eighty":36.571044,"marketCap":466878122},{"date":"2024-06-28","current":-9.097769,"twenty":-3.25796,"median":-0.45318,"eighty":36.550616,"marketCap":463494947},{"date":"2024-07-05","current":-10.293096,"twenty":-3.285601,"median":-0.459315,"eighty":36.505298,"marketCap":524392094},{"date":"2024-07-12","current":-12.318512,"twenty":-3.349824,"median":-0.466565,"eighty":36.41834,"marketCap":627578925},{"date":"2024-07-15","current":-11.92007,"twenty":-3.351204,"median":-0.475468,"eighty":36.390088,"marketCap":607279876},{"date":"2024-08-02","current":-13.314618,"twenty":-3.351342,"median":-0.484371,"eighty":36.361835,"marketCap":678326547},{"date":"2024-08-09","current":-10.293096,"twenty":-3.393073,"median":-0.49099,"eighty":36.194881,"marketCap":524392094},{"date":"2024-08-16","current":-11.388813,"twenty":-3.409402,"median":-0.495612,"eighty":36.103645,"marketCap":580214478},{"date":"2024-08-23","current":-11.488424,"twenty":-3.438052,"median":-0.510007,"eighty":36.077234,"marketCap":585289240},{"date":"2024-08-30","current":-13.646654,"twenty":-3.466703,"median":-0.525189,"eighty":36.045435,"marketCap":695242421},{"date":"2024-09-06","current":-11.45522,"twenty":-3.495037,"median":-0.535194,"eighty":36.001406,"marketCap":583597653},{"date":"2024-09-13","current":-11.92007,"twenty":-3.552332,"median":-0.596994,"eighty":35.953662,"marketCap":607279876},{"date":"2024-09-20","current":-10.047966,"twenty":-3.590685,"median":-0.613577,"eighty":35.946912,"marketCap":342886842},{"date":"2024-09-27","current":-9.746527,"twenty":-3.690719,"median":-0.660563,"eighty":35.861979,"marketCap":332600236},{"date":"2024-10-04","current":-10.399645,"twenty":-3.744086,"median":-0.696493,"eighty":35.629601,"marketCap":354887881},{"date":"2024-10-11","current":-10.70242,"twenty":-3.830969,"median":-0.699257,"eighty":35.458376,"marketCap":365220070},{"date":"2024-10-18","current":-10.551681,"twenty":-3.937781,"median":-0.773881,"eighty":35.433915,"marketCap":360076126},{"date":"2024-10-25","current":-9.546759,"twenty":-3.980484,"median":-0.840214,"eighty":35.414347,"marketCap":325783161},{"date":"2024-10-31","current":-10.04922,"twenty":-4.087317,"median":-1.289818,"eighty":35.369863,"marketCap":342929644},{"date":"2024-11-08","current":-8.139441,"twenty":-4.229732,"median":-1.353044,"eighty":35.211953,"marketCap":387600167},{"date":"2024-11-15","current":-9.075837,"twenty":-4.372147,"median":-1.424113,"eighty":35.152616,"marketCap":432191337},{"date":"2024-11-22","current":-9.399974,"twenty":-4.478959,"median":-1.471156,"eighty":35.042542,"marketCap":447626742},{"date":"2024-11-29","current":-10.768552,"twenty":-4.521683,"median":-1.496815,"eighty":34.954483,"marketCap":512798452},{"date":"2024-12-06","current":-10.444415,"twenty":-4.521683,"median":-1.526752,"eighty":34.709875,"marketCap":497363047},{"date":"2024-12-13","current":-10.048248,"twenty":-4.557287,"median":-1.539582,"eighty":34.514189,"marketCap":478497552},{"date":"2024-12-20","current":-10.804567,"twenty":-4.592891,"median":-1.548135,"eighty":34.464497,"marketCap":514513497},{"date":"2024-12-27","current":-13.073526,"twenty":-4.664099,"median":-1.578071,"eighty":34.445545,"marketCap":622561331},{"date":"2025-01-03","current":-13.937892,"twenty":-4.713944,"median":-1.599454,"eighty":34.345409,"marketCap":663722411},{"date":"2025-01-10","current":-14.766242,"twenty":-4.77091,"median":-1.608007,"eighty":34.264295,"marketCap":703168445},{"date":"2025-01-17","current":-14.982333,"twenty":-4.877722,"median":-1.633667,"eighty":34.189163,"marketCap":713458715},{"date":"2025-01-24","current":-16.06279,"twenty":-5.067996,"median":-1.660936,"eighty":34.108545,"marketCap":764910065},{"date":"2025-01-31","current":-16.134821,"twenty":-5.191035,"median":-1.66788,"eighty":34.036579,"marketCap":768340155},{"date":"2025-02-07","current":-16.206851,"twenty":-5.265125,"median":-1.684986,"eighty":33.861086,"marketCap":771770245},{"date":"2025-02-14","current":-73.851097,"twenty":-5.38274,"median":-1.689822,"eighty":33.819502,"marketCap":1017372712},{"date":"2025-02-21","current":-68.602796,"twenty":-5.416382,"median":-1.704603,"eighty":33.731443,"marketCap":945072113},{"date":"2025-02-28","current":-57.856274,"twenty":-5.517309,"median":-1.761965,"eighty":33.609139,"marketCap":797028030},{"date":"2025-03-07","current":-44.98544,"twenty":-5.584593,"median":-1.776479,"eighty":33.273054,"marketCap":619719418},{"date":"2025-03-14","current":-43.236006,"twenty":-5.651877,"median":-1.796178,"eighty":32.882181,"marketCap":595619219},{"date":"2025-03-21","current":-47.60959,"twenty":-5.752804,"median":-1.820364,"eighty":32.808893,"marketCap":655869718},{"date":"2025-03-28","current":-44.360642,"twenty":-5.820088,"median":-1.848694,"eighty":32.765242,"marketCap":611112204},{"date":"2025-04-04","current":-40.236977,"twenty":-5.921014,"median":-1.860996,"eighty":32.691859,"marketCap":554304591},{"date":"2025-04-11","current":-39.487219,"twenty":-6.021941,"median":-1.87758,"eighty":32.576812,"marketCap":543975934},{"date":"2025-04-14","current":-39.36226,"twenty":-6.021941,"median":-1.87758,"eighty":32.538669,"marketCap":542254491}],"updateTime":1744729165185}}}