US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Salarius Pharmaceuticals Inc

0.6770

+0.00530.79%

Post-market: 0.6600-0.0170-2.51%18:09 EDT

Volume:47.42K

Turnover:32.30K

Market Cap:1.18M

PE:-0.12

High:0.7099

Open:0.6400

Low:0.6400

Close:0.6717

Loading ...

Overview Company News Filings

Salarius Pharmaceuticals Merger Partner, Decoy Therapeutics, Appoints Renowned MIT Professor Robert S. Langer to its Scientific Advisory Board

BRIEF-Salarius Pharmaceuticals Merger Partner, Decoy Therapeutics, Announces Its Novel Inhibitors Show Promising In Silico Activity Against Measles And Related Viruses

Salarius Pharmaceuticals Merger Partner, Decoy Therapeutics, Announces Its Novel Inhibitors Show Promising in Silico Activity Against Measles and Related Viruses

THOMSON REUTERS

Salarius Pharmaceuticals Merger Partner, Decoy Therapeutics, Announces its Novel Inhibitors Show Promising In Silico Activity Against Measles and Related Viruses

Salarius Pharmaceuticals 2024 EPS $(5.79) vs $(30.74) YoY

Press Release: Salarius Pharmaceuticals Reports 2024 Financial Results and Provides Business Update

Salarius Pharmaceuticals Announces Patient Enrollment to Resume in Investigator-Initiated Phase 1/2 Clinical Trial Using Seclidemstat With Azacitidine to Treat Hematologic Cancers

THOMSON REUTERS

Salarius Pharmaceuticals Announces Patient Enrollment to Resume in Investigator-initiated Phase 1/2 Clinical Trial Using Seclidemstat with Azacitidine to Treat Hematologic Cancers

Gold Down Over 1%; Salarius Pharmaceuticals Shares Surge

Top Midday Gainers

MT Newswires Live

Salarius Pharma Shares More than Double on Merger Deal With Decoy Therapeutics

MT Newswires Live

BRIEF-Salarius Pharmaceuticals And Decoy Therapeutics Announce Definitive Merger Agreement

Salarius Pharmaceuticals to Merge with Decoy Therapeutics

Salarius Pharmaceuticals Inc - New Board to Include Rick Pierce, Barbara Hibner, and Three Independent Directors

THOMSON REUTERS

Salarius Pharmaceuticals Inc - Combined Company to Be Led by Decoy's Co-Founders

THOMSON REUTERS

Salarius Pharmaceuticals and Decoy Therapeutics Announce Definitive Merger Agreement

THOMSON REUTERS

Salarius Pharmaceuticals Inc - Newly Formed Company to Be Named Decoy Therapeutics

THOMSON REUTERS

Salarius Pharmaceuticals Inc - Decoy Investors to Own 86% of Merged Company, Salarius Stockholders 14%

THOMSON REUTERS

Press Release: Salarius Pharmaceuticals and Decoy Therapeutics Announce Definitive Merger Agreement

BRIEF-Salarius Pharmaceuticals Enters Securities Purchase Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLRX\",,,,,undefined,":{"symbol":"SLRX","market":"US","secType":"STK","nameCN":"Salarius Pharmaceuticals Inc","latestPrice":0.677,"timestamp":1744920000000,"preClose":0.671675,"halted":0,"volume":47421,"hourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.677,"latestTime":"18:09 EDT","volume":301,"amount":199.664,"timestamp":1744927743206},"delay":0,"floatShares":1709450,"shares":1745730,"eps":-5.794761,"marketStatus":"Market Closed","change":0.005325,"latestTime":"04-17 16:00:00 EDT","open":0.64,"high":0.7099,"low":0.64,"amount":32299.40764314,"amplitude":0.104068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.794761,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1422507600000,"exchange":"NASDAQ","adjPreClose":0.671675,"preHourTrading":{"tag":"盘前","latestPrice":0.6403,"preClose":0.67,"latestTime":"09:21 EDT","volume":3329,"amount":2146.9103835,"timestamp":1744896091967},"postHourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.677,"latestTime":"18:09 EDT","volume":301,"amount":199.664,"timestamp":1744927743206},"volumeRatio":0.8689339930189075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLRX\",,,,,undefined,":{"symbol":"SLRX","floatShares":1709450,"roa":"-74.59%","roe":"-164.02%","lyrEps":-5.794761,"volumeRatio":0.8689339930189075,"shares":1745730,"dividePrice":0,"high":0.7099,"amplitude":0.104068,"preClose":0.671675,"low":0.64,"week52Low":0.4519,"pbRate":"0.78","week52High":7.2,"institutionHeld":0,"latestPrice":0.677,"eps":-5.794761,"divideRate":0,"volume":47421,"delay":0,"ttmEps":-5.794761,"open":0.64,"prevYearClose":1.84,"prevWeekClose":0.6262,"prevMonthClose":0.754,"prevQuarterClose":0.754,"fiveDayClose":0.6,"twentyDayClose":0.8959,"sixtyDayClose":2.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLRX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527216218","title":"Salarius Pharmaceuticals Merger Partner, Decoy Therapeutics, Appoints Renowned MIT Professor Robert S. Langer to its Scientific Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216218","media":"GlobeNewswire","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216218?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"Decoy’s development of novel peptide-conjugate therapeutics arising from its proprietary IMP3ACT platform to benefit from Dr. Langer’s extensive scientific knowledge and experience. Dr. Langer is a world-renowned scientist, entrepreneur and biotechnology visionary. His groundbreaking work in drug delivery systems design and in tissue engineering have earned him numerous awards, including the prestigious National Medal of Science and the Charles Stark Draper Prize. Drug development technologies that Dr. Langer pioneered have laid the foundations for transformative medicines including Roche’s cancer drug bevacizumab  and Moderna's Spikevax mRNA Covid vaccine.Dr. Langer is one of nine Institute Professors at MIT, the institution’s highest faculty honor, and is a faculty member of the Harvard-MIT program in Health Sciences and Technology. His pioneering work has benefited millions of people worl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salarius-pharmaceuticals-merger-partner-decoy-120000163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLRX","BK4139","MIT","BK4007","LENZ"],"gpt_icon":0},{"id":"2522749568","title":"BRIEF-Salarius Pharmaceuticals Merger Partner, Decoy Therapeutics, Announces Its Novel Inhibitors Show Promising In Silico Activity Against Measles And Related Viruses","url":"https://stock-news.laohu8.com/highlight/detail?id=2522749568","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522749568?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:02","pubTimestamp":1742990543,"startTime":"0","endTime":"0","summary":"BRIEF-Salarius Pharmaceuticals Merger Partner, Decoy Therapeutics, Announces Its Novel Inhibitors Show Promising In Silico Activity Against Measles And Related VirusesMarch 26 (Reuters) - Salarius Pha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUABTP6MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLRX","BK4139"],"gpt_icon":0},{"id":"2522874500","title":"Salarius Pharmaceuticals Merger Partner, Decoy Therapeutics, Announces Its Novel Inhibitors Show Promising in Silico Activity Against Measles and Related Viruses","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874500","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874500?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUABTP6MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLRX","BK4139"],"gpt_icon":0},{"id":"2522874474","title":"Salarius Pharmaceuticals Merger Partner, Decoy Therapeutics, Announces its Novel Inhibitors Show Promising In Silico Activity Against Measles and Related Viruses","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874474","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874474?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"These candidates, previously shown to be active in vitro against respiratory syncytial virus  and human parainfluenza virus 3 , show the potential for Decoy’s novel platform to address both significant commercial opportunities and emerging viral threats with a single molecule. “Our proprietary peptide-conjugate technology platform for antivirals and cancer drug discovery, IMP3ACT, is adaptable in antivirals to develop potential treatments for existing viral diseases and new viral threats. I am proud of the Decoy team and their rapid in silico design of a drug candidate that is broadly active against multiple viruses, including RSV, hPIV, measles, Nipah and likely others. With this compound, we are developing a highly topical engineering application using Decoy’s platform technology and we are just getting started,” stated Decoy’s Co-founder and Chief Executive Officer Rick Pierce.“By integrating machine learning algorithms and molecular dynamics modeling in peptide design and synthesis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salarius-pharmaceuticals-merger-partner-decoy-120000632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ML","LENZ","SLRX","BK4166","BK4139"],"gpt_icon":0},{"id":"2521747080","title":"Salarius Pharmaceuticals 2024 EPS $(5.79) vs $(30.74) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747080","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747080?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:10","pubTimestamp":1742818243,"startTime":"0","endTime":"0","summary":"Salarius Pharmaceuticals 2024 EPS $(5.79) vs $(30.74) YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44455938/salarius-pharmaceuticals-2024-eps-5-79-vs-30-74-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLRX"],"gpt_icon":0},{"id":"2521747508","title":"Press Release: Salarius Pharmaceuticals Reports 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747508?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"Contemplated merger with Decoy Therapeutics progressing as planned; upon closing, combined company expected to accelerate clinical development of novel peptide conjugate therapeutics for treating respiratory viruses and cancer. Updates expected later this year from the MD Anderson Cancer Center  investigator-initiated Phase 1/2 clinical trial of seclidemstat in combination with azacitidine to treat hematologic cancers. HOUSTON, March 24, 2025  -- Salarius Pharmaceuticals, Inc. , a clinical-stage biopharmaceutical company using protein inhibition and protein degradation to develop cancer therapies for patients in need of new treatment options, today reported financial results for the 12 months ended December 31, 2024, and provided a business update.net loss for 2023 of $12.5 million, or $30.74 per share. The 2024 net. loss reflects significantly reduced research and development spending. its existing cash resources are sufficient to meet its anticipated needs. \"We are pleased with the p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4604","SLRX","BK4099","03160","TM","BK4555","BK4139","BK4585"],"gpt_icon":0},{"id":"2508635110","title":"Salarius Pharmaceuticals Announces Patient Enrollment to Resume in Investigator-Initiated Phase 1/2 Clinical Trial Using Seclidemstat With Azacitidine to Treat Hematologic Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508635110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508635110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA5X0CKW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLRX","BK4139"],"gpt_icon":0},{"id":"2508110275","title":"Salarius Pharmaceuticals Announces Patient Enrollment to Resume in Investigator-initiated Phase 1/2 Clinical Trial Using Seclidemstat with Azacitidine to Treat Hematologic Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110275","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110275?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 03, 2025  -- Salarius Pharmaceuticals, Inc.  announces that patient enrollment will resume in the investigator-initiated Phase 1/2 clinical trial evaluating seclidemstat in combination with azacitidine for the treatment of myelodysplastic syndrome  and chronic myelomonocytic leukemia . The trial is being conducted at the University of Texas MD Anderson Cancer Center  and is listed as recruiting on clinical trials.gov – trial NCT04734990.Seclidemstat is a novel oral reversible inhibitor of the LSD1 enzyme. Inhibiting LSD1 in preclinical in vivo hematologic models has previously demonstrated reprogramed cancer cell differentiation, reduced tumor burden and prolonged survival of treated animals studied.In July 2024 the U.S. Food and Drug Administration  placed the MDACC investigator-initiated trial under a partial clinical hold following a serious and unexpected adverse event. MDACC has addressed the FDA’s questions, and the partial clinical hold has been lifted.In addition,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salarius-pharmaceuticals-announces-patient-enrollment-130000406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLRX","BK4139"],"gpt_icon":0},{"id":"2503534736","title":"Gold Down Over 1%; Salarius Pharmaceuticals Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534736","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534736?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:12","pubTimestamp":1736795579,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42957822/gold-down-over-1-salarius-pharmaceuticals-shares-surge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","SLRX","BK4094","TSYW.SI","BK4588","BK4007","USJW.SI","LU0106261612.USD","MNQmain","TQQQ","LU0109394709.USD","LU0320765992.SGD","ANF","QID","BK4534","BK4568","ITCI",".IXIC","NQmain","BK4139","PHIO","SQQQ","BK4020","BK4585","LU0889565916.HKD","QLD","MRNA","BK4501","BK4548","LU0012050646.USD","PSQ","BK4551","BK4533","BK4532","CMTL","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2503314865","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503314865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503314865?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:48","pubTimestamp":1736794100,"startTime":"0","endTime":"0","summary":"Salarius Pharmaceuticals  and Decoy Therapeutics, a privately held firm, disclosed Monday a definitive agreement under which Decoy will merge with a wholly-owned subsidiary of Salarius.Shares of Salarius soared about 142% as intraday trading volume catapulted to roughly 109 million from a daily average of more than 352,000.Johnson & Johnson  said Monday it agreed to acquire Intra-Cellular Therapies  for about $14.6 billion in cash to strengthen its neuroscience portfolio.Shares of Intra-Cellular advanced 34% as intraday trading volume soared to more than 28.7 million from a daily average of over 622,000.CPI Aerostructures  said Raytheon Technologies  authorized CPI to begin manufacturing pod structures and air management system components. \"The binding notification provides a maximum value of $33.4 million,\" CPI said.Shares of CPI jumped 16%, with intraday trading volume at over 176,000 compared with a daily average of more than 42,000.Price: 3.97, Change: +2.41, Percent Change: +154.4","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3PB1722.GBP","LU1244550577.SGD","LU1674673691.USD","IE00B4R5TH58.HKD","ITCI","LU0234572021.USD","BK4139","IE0002270589.USD","LU1914381329.SGD","BK4581","IE000M9KFDE8.USD","LU1585245621.USD","LU0012050646.USD","IE00BVYPNV92.GBP","LU0058720904.USD","CVU","LU0795875086.SGD","BK4592","LU0320765646.SGD","LU0109394709.USD","BK4550","JNJ","LU0203345920.USD","SLRX","LU2089984988.USD","LU0289739699.SGD","IE00B7SZLL34.SGD","IE0002141913.USD","LU0345770993.USD","LU1023059063.AUD","LU1059921491.USD","LU1066053197.SGD","LU0882574055.USD","LU0795875169.SGD","LU1261432733.SGD","LU0640476718.USD","LU2602419157.SGD","LU0122379950.USD","LU1929549753.HKD","IE00BJT1NW94.SGD","LU1221951129.SGD","LU1032955483.USD","BK4534","RTX","SG9999002232.USD","LU1430594728.SGD","LU0114720955.EUR","SG9999002224.SGD","LU2347655156.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2503531675","title":"Salarius Pharma Shares More than Double on Merger Deal With Decoy Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531675","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531675?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:45","pubTimestamp":1736793940,"startTime":"0","endTime":"0","summary":"Shares of Salarius Pharmaceuticals  were up over 151% Monday after the company said it and Decoy Therapeutics agreed to a merger deal to create a new company in which Salarius and Decoy investors will respectively hold 14% and 86% of the combined company's outstanding shares.Salarius' wholly-owned unit will merge with Decoy and the newly formed company will operate as Decoy Therapeutics, according to the statement.Decoy Chief Executive Officer Frederick Pierce, Chief Scientific Officer Barbara Hibne and Salarius' Chief Financial Officer Mark Rosenblum will be part of the combined company's leadership team.Price: 3.93, Change: +2.37, Percent Change: +151.92","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","SLRX","BK4139"],"gpt_icon":0},{"id":"2503336588","title":"BRIEF-Salarius Pharmaceuticals And Decoy Therapeutics Announce Definitive Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503336588","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503336588?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:28","pubTimestamp":1736778493,"startTime":"0","endTime":"0","summary":"BRIEF-Salarius Pharmaceuticals And Decoy Therapeutics Announce Definitive Merger AgreementJan 13 (Reuters) - Salarius Pharmaceuticals Inc SLRX.O:SALARIUS PHARMACEUTICALS AND DECOY THERAPEUTICS ANNOUNC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8GGV6Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLRX","BK4139"],"gpt_icon":0},{"id":"2503302112","title":"Salarius Pharmaceuticals to Merge with Decoy Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302112","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302112?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:48","pubTimestamp":1736776080,"startTime":"0","endTime":"0","summary":"Salarius Pharmaceuticals has agreed to merge with biopharmaceutical company Decoy Therapeutics.The companies said Monday that the agreement, unanimously approved by both companies' boards, will leave Decoy investors with about 86% ownership of the outstanding shares of the combined company. Salarius shareholders would own about 14% of the outstanding shares.The proposed deal is expected to create opportunities within Decoy's pipeline of peptide conjugate therapeutics, among other efforts.The newly formed company will be led by Decoy co-founders, Chief Executive Frederick Pierce and Chief Scientific Officer Barbara Hibner, and Salarius' Chief Financial Officer Mark Rosenblum, among others.The combined company will retain the Decoy name. Its board will consist of Pierce, Hibner and three independent directors, two being appointed by Decoy's board and one by Salarius' board.Shares of Salarius more than doubled to $3.53 in premarket trading Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SLRX","LENZ"],"gpt_icon":0},{"id":"2503685309","title":"Salarius Pharmaceuticals Inc - New Board to Include Rick Pierce, Barbara Hibner, and Three Independent Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8GGV6Q:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SLRX"],"gpt_icon":0},{"id":"2503309324","title":"Salarius Pharmaceuticals Inc - Combined Company to Be Led by Decoy's Co-Founders","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309324?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8GGV6Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SLRX"],"gpt_icon":0},{"id":"2503095383","title":"Salarius Pharmaceuticals and Decoy Therapeutics Announce Definitive Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503095383","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503095383?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8GGV6Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLRX","BK4139"],"gpt_icon":0},{"id":"2503093223","title":"Salarius Pharmaceuticals Inc - Newly Formed Company to Be Named Decoy Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503093223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503093223?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8GGV6Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SLRX"],"gpt_icon":0},{"id":"2503030968","title":"Salarius Pharmaceuticals Inc - Decoy Investors to Own 86% of Merged Company, Salarius Stockholders 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503030968","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503030968?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8GGV6Q:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLRX","BK4139"],"gpt_icon":0},{"id":"2503632309","title":"Press Release: Salarius Pharmaceuticals and Decoy Therapeutics Announce Definitive Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632309","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Decoy's proprietary IMP ACT peptide conjugate drug design and manufacturing platform leverages machine learning  and artificial intelligence  tools. Decoy is leveraging non-dilutive funding and equivalents from federal governments, corporations and The Bill & Melinda Gates Foundation totaling approximately $7 million. This proposed transaction is expected to facilitate multiple value-creating inflection points with Decoy's pipeline of peptide conjugate therapeutics engineered by its IMP ACT platform, which allows for the rapid computational design and manufacturing of innovative peptide conjugate therapeutics including rapid response to novel viral pathogens such as avian H5N1 flu. Decoy's product pipeline targets unmet needs in respiratory infectious diseases and gastroenterology  oncology indications.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4099","ML","BK4139","SLRX","BK4585","BK4166","TM","BK4555","BK4588","LENZ"],"gpt_icon":0},{"id":"2491232553","title":"BRIEF-Salarius Pharmaceuticals Enters Securities Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2491232553","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491232553?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:22","pubTimestamp":1734088972,"startTime":"0","endTime":"0","summary":"BRIEF-Salarius Pharmaceuticals Enters Securities Purchase AgreementDec 13  - Salarius Pharmaceuticals Inc SLRX.O:SALARIUS PHARMACEUTICALS INC - ENTERS SECURITIES PURCHASE AGREEMENTSALARIUS PHARMACEUTICALS INC - AGREEMENT ALLOWS SALE OF UP TO $10 MILLION IN SHARESFurther company coverage: SLRX.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SLRX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"SLRX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-11-14","symbol":"SLRX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-08-09","symbol":"SLRX","fiscalQuarterEnding":"2024/06","expectedEps":-53.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-2.37},{"market":"US","date":"2024-06-17","symbol":"SLRX","defaultRemindTime":1718631000000,"type":"split","dateTimestamp":1718596800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-05-13","symbol":"SLRX","fiscalQuarterEnding":"2024/03","expectedEps":-6.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLRX","date":"2025-04-17","current":-0.210296,"percent":0.683442,"low":-9.748047,"twenty":-2.893324,"median":-0.616022,"eighty":-0.150707,"high":-0.074858,"avg":-1.779491,"sd":2.326915,"marketCap":1172563},"quantilePoints":[{"date":"2020-04-24","current":-1.232648,"twenty":-12.231626,"median":-2.633477,"eighty":-1.621288,"marketCap":8549970},{"date":"2020-05-01","current":-1.575269,"twenty":-12.079012,"median":-2.584239,"eighty":-1.620083,"marketCap":10926480},{"date":"2020-05-08","current":-1.673692,"twenty":-9.500382,"median":-2.574075,"eighty":-1.558847,"marketCap":11609166},{"date":"2020-05-15","current":-1.547095,"twenty":-5.971903,"median":-2.501473,"eighty":-1.547417,"marketCap":11600124},{"date":"2020-05-22","current":-2.14748,"twenty":-5.926839,"median":-2.488273,"eighty":-1.558847,"marketCap":16101808},{"date":"2020-05-29","current":-1.801517,"twenty":-5.850427,"median":-2.448671,"eighty":-1.575704,"marketCap":13507779},{"date":"2020-06-05","current":-2.402265,"twenty":-5.762259,"median":-2.428871,"eighty":-1.584046,"marketCap":18012192},{"date":"2020-06-12","current":-2.784444,"twenty":-5.686631,"median":-2.448671,"eighty":-1.615265,"marketCap":20877768},{"date":"2020-06-19","current":-2.711648,"twenty":-5.659592,"median":-2.491573,"eighty":-1.63514,"marketCap":20331944},{"date":"2020-06-26","current":-2.402265,"twenty":-5.625109,"median":-2.488273,"eighty":-1.637909,"marketCap":18012192},{"date":"2020-07-02","current":-2.620653,"twenty":-5.593761,"median":-2.488273,"eighty":-1.639347,"marketCap":19649664},{"date":"2020-07-10","current":-2.693449,"twenty":-5.534982,"median":-2.501473,"eighty":-1.64696,"marketCap":20195488},{"date":"2020-07-17","current":-2.620653,"twenty":-5.534982,"median":-2.508073,"eighty":-1.650048,"marketCap":19649664},{"date":"2020-07-24","current":-2.384066,"twenty":-5.486,"median":-2.511459,"eighty":-1.654032,"marketCap":17875736},{"date":"2020-07-31","current":-2.928833,"twenty":-5.363055,"median":-2.508073,"eighty":-1.673692,"marketCap":21960400},{"date":"2020-08-07","current":-2.903365,"twenty":-5.339053,"median":-2.516367,"eighty":-1.681404,"marketCap":21769440},{"date":"2020-08-14","current":-2.37702,"twenty":-5.339053,"median":-2.521274,"eighty":-1.688688,"marketCap":19916135},{"date":"2020-08-21","current":-2.285723,"twenty":-5.306478,"median":-2.509766,"eighty":-1.71974,"marketCap":19151197},{"date":"2020-08-28","current":-2.261125,"twenty":-5.299868,"median":-2.494873,"eighty":-1.723829,"marketCap":18945099},{"date":"2020-09-04","current":-1.914861,"twenty":-5.270478,"median":-2.459551,"eighty":-1.732796,"marketCap":16043883},{"date":"2020-09-11","current":-1.994331,"twenty":-5.246967,"median":-2.451971,"eighty":-1.744102,"marketCap":16709736},{"date":"2020-09-18","current":-2.046602,"twenty":-5.225477,"median":-2.435471,"eighty":-1.748626,"marketCap":17147693},{"date":"2020-09-25","current":-1.873706,"twenty":-5.221512,"median":-2.425571,"eighty":-1.791024,"marketCap":15699067},{"date":"2020-10-02","current":-1.925031,"twenty":-5.190147,"median":-2.412498,"eighty":-1.801786,"marketCap":16129096},{"date":"2020-10-09","current":-2.008996,"twenty":-5.150962,"median":-2.405667,"eighty":-1.801853,"marketCap":16832602},{"date":"2020-10-16","current":-2.005448,"twenty":-5.143125,"median":-2.402265,"eighty":-1.812289,"marketCap":16802876},{"date":"2020-10-23","current":-1.868503,"twenty":-5.137961,"median":-2.393165,"eighty":-1.81791,"marketCap":15655469},{"date":"2020-10-30","current":-1.530517,"twenty":-5.1112,"median":-2.384066,"eighty":-1.791024,"marketCap":12823613},{"date":"2020-11-06","current":-1.580895,"twenty":-5.06238,"median":-2.372406,"eighty":-1.723293,"marketCap":13245716},{"date":"2020-11-13","current":-1.939593,"twenty":-5.046482,"median":-2.359701,"eighty":-1.723293,"marketCap":14483966},{"date":"2020-11-20","current":-1.756528,"twenty":-4.990301,"median":-2.337284,"eighty":-1.731003,"marketCap":13116918},{"date":"2020-11-27","current":-1.817372,"twenty":-4.951649,"median":-2.319967,"eighty":-1.741275,"marketCap":13571278},{"date":"2020-12-04","current":-3.108663,"twenty":-4.935024,"median":-2.310067,"eighty":-1.748202,"marketCap":23214028},{"date":"2020-12-11","current":-2.93279,"twenty":-4.90706,"median":-2.337284,"eighty":-1.753537,"marketCap":21900692},{"date":"2020-12-18","current":-2.677765,"twenty":-4.876662,"median":-2.359701,"eighty":-1.759569,"marketCap":19996284},{"date":"2020-12-24","current":-2.837156,"twenty":-4.853151,"median":-2.369469,"eighty":-1.764458,"marketCap":21186539},{"date":"2020-12-31","current":-2.900912,"twenty":-4.823761,"median":-2.37702,"eighty":-1.775303,"marketCap":21662641},{"date":"2021-01-08","current":-3.761623,"twenty":-4.778385,"median":-2.384066,"eighty":-1.801584,"marketCap":28090018},{"date":"2021-01-15","current":-3.857358,"twenty":-4.690417,"median":-2.402265,"eighty":-1.801853,"marketCap":28804927},{"date":"2021-01-22","current":-4.000814,"twenty":-4.688379,"median":-2.402265,"eighty":-1.801853,"marketCap":29876184},{"date":"2021-01-29","current":-3.538568,"twenty":-4.6631,"median":-2.410784,"eighty":-1.806535,"marketCap":26424354},{"date":"2021-02-05","current":-5.228155,"twenty":-4.688379,"median":-2.412498,"eighty":-1.807807,"marketCap":39041389},{"date":"2021-02-12","current":-8.288538,"twenty":-4.868825,"median":-2.428871,"eighty":-1.814898,"marketCap":61894885},{"date":"2021-02-19","current":-7.61908,"twenty":-4.943336,"median":-2.437067,"eighty":-1.816877,"marketCap":56895682},{"date":"2021-02-26","current":-5.738219,"twenty":-5.06238,"median":-2.455272,"eighty":-1.818405,"marketCap":42850305},{"date":"2021-03-05","current":-7.27915,"twenty":-5.143125,"median":-2.474037,"eighty":-1.819666,"marketCap":54357248},{"date":"2021-03-12","current":-9.748047,"twenty":-5.22289,"median":-2.494873,"eighty":-1.820007,"marketCap":72793803},{"date":"2021-03-19","current":-9.308777,"twenty":-5.30119,"median":-2.511459,"eighty":-1.820776,"marketCap":68440495},{"date":"2021-03-26","current":-9.491302,"twenty":-5.387644,"median":-2.530757,"eighty":-1.829193,"marketCap":69782466},{"date":"2021-04-01","current":-9.247936,"twenty":-5.558494,"median":-2.547857,"eighty":-1.832488,"marketCap":67993172},{"date":"2021-04-09","current":-8.396152,"twenty":-5.710323,"median":-2.574075,"eighty":-1.833314,"marketCap":61730643},{"date":"2021-04-16","current":-6.996793,"twenty":-5.963233,"median":-2.584255,"eighty":-1.840236,"marketCap":51442202},{"date":"2021-04-23","current":-7.422685,"twenty":-6.152646,"median":-2.609361,"eighty":-1.848462,"marketCap":54573467},{"date":"2021-04-30","current":-7.787735,"twenty":-6.879411,"median":-2.620653,"eighty":-1.85087,"marketCap":57257408},{"date":"2021-05-07","current":-7.483527,"twenty":-7.081972,"median":-2.633477,"eighty":-1.850913,"marketCap":55020790},{"date":"2021-05-14","current":-8.363029,"twenty":-7.255756,"median":-2.638852,"eighty":-1.856307,"marketCap":59547558},{"date":"2021-05-21","current":-8.551669,"twenty":-7.325338,"median":-2.640077,"eighty":-1.86075,"marketCap":60890736},{"date":"2021-05-28","current":-8.048629,"twenty":-7.450094,"median":-2.645887,"eighty":-1.862331,"marketCap":57308928},{"date":"2021-06-04","current":-7.60847,"twenty":-7.614836,"median":-2.657051,"eighty":-1.864092,"marketCap":54174846},{"date":"2021-06-11","current":-7.35695,"twenty":-7.614836,"median":-2.668839,"eighty":-1.866839,"marketCap":52383942},{"date":"2021-06-18","current":-6.476631,"twenty":-7.60847,"median":-2.677765,"eighty":-1.870584,"marketCap":46115778},{"date":"2021-06-25","current":-7.29407,"twenty":-7.583318,"median":-2.693164,"eighty":-1.87712,"marketCap":51936216},{"date":"2021-07-02","current":-6.791031,"twenty":-7.545102,"median":-2.694859,"eighty":-1.882706,"marketCap":48354408},{"date":"2021-07-09","current":-6.158459,"twenty":-7.532201,"median":-2.711648,"eighty":-1.883855,"marketCap":43850284},{"date":"2021-07-16","current":-5.564873,"twenty":-7.472383,"median":-2.73578,"eighty":-1.886057,"marketCap":39623751},{"date":"2021-07-23","current":-5.429681,"twenty":-7.426782,"median":-2.75228,"eighty":-1.88846,"marketCap":38661140},{"date":"2021-07-30","current":-5.099561,"twenty":-7.410517,"median":-2.783544,"eighty":-1.892155,"marketCap":36310578},{"date":"2021-08-06","current":-4.555906,"twenty":-7.361843,"median":-2.804321,"eighty":-1.895409,"marketCap":38317197},{"date":"2021-08-13","current":-4.898251,"twenty":-7.360864,"median":-2.841286,"eighty":-1.901007,"marketCap":41196473},{"date":"2021-08-20","current":-4.419074,"twenty":-7.34576,"median":-2.869536,"eighty":-1.902802,"marketCap":37166383},{"date":"2021-08-27","current":-5.324186,"twenty":-7.301002,"median":-2.888961,"eighty":-1.908215,"marketCap":44778775},{"date":"2021-09-03","current":-6.01633,"twenty":-7.301002,"median":-2.903365,"eighty":-1.910893,"marketCap":50600015},{"date":"2021-09-10","current":-5.643637,"twenty":-7.301002,"median":-2.91717,"eighty":-1.910893,"marketCap":47465501},{"date":"2021-09-17","current":-5.856605,"twenty":-7.29407,"median":-2.931413,"eighty":-1.912969,"marketCap":49256652},{"date":"2021-09-24","current":-6.122814,"twenty":-7.27915,"median":-2.954301,"eighty":-1.913442,"marketCap":51495591},{"date":"2021-10-01","current":-5.164461,"twenty":-7.24016,"median":-3.023497,"eighty":-1.913442,"marketCap":43435411},{"date":"2021-10-08","current":-5.057444,"twenty":-7.24016,"median":-3.108663,"eighty":-1.914861,"marketCap":42535358},{"date":"2021-10-15","current":-4.818921,"twenty":-7.23119,"median":-3.198399,"eighty":-1.917699,"marketCap":40529269},{"date":"2021-10-22","current":-4.538336,"twenty":-7.23119,"median":-3.221219,"eighty":-1.925031,"marketCap":38169427},{"date":"2021-10-29","current":-4.406829,"twenty":-7.23119,"median":-3.395023,"eighty":-1.929092,"marketCap":37063392},{"date":"2021-11-05","current":-3.282466,"twenty":-7.23119,"median":-3.47481,"eighty":-1.933724,"marketCap":34239119},{"date":"2021-11-12","current":-3.416382,"twenty":-7.118477,"median":-3.474765,"eighty":-1.939593,"marketCap":35635988},{"date":"2021-11-19","current":-3.093943,"twenty":-7.10543,"median":-3.351808,"eighty":-1.939695,"marketCap":32272652},{"date":"2021-11-26","current":-2.989064,"twenty":-7.067194,"median":-3.315328,"eighty":-1.945772,"marketCap":31178664},{"date":"2021-12-03","current":-2.621986,"twenty":-7.045568,"median":-3.285933,"eighty":-1.949918,"marketCap":27349705},{"date":"2021-12-10","current":-2.600316,"twenty":-7.005945,"median":-3.214943,"eighty":-1.950953,"marketCap":27123675},{"date":"2021-12-17","current":-2.448631,"twenty":-6.984559,"median":-3.19722,"eighty":-1.951238,"marketCap":25541460},{"date":"2021-12-23","current":-2.241906,"twenty":-6.961539,"median":-3.154334,"eighty":-1.960212,"marketCap":23385128},{"date":"2021-12-31","current":-2.147861,"twenty":-6.91081,"median":-3.093943,"eighty":-1.966163,"marketCap":22404155},{"date":"2022-01-07","current":-2.112324,"twenty":-6.879411,"median":-3.028087,"eighty":-1.971711,"marketCap":22033465},{"date":"2022-01-14","current":-2.081973,"twenty":-6.862391,"median":-2.989064,"eighty":-1.979866,"marketCap":21716878},{"date":"2022-01-21","current":-2.005782,"twenty":-6.828759,"median":-2.954301,"eighty":-1.984509,"marketCap":20922133},{"date":"2022-01-28","current":-1.904784,"twenty":-6.791031,"median":-2.944668,"eighty":-1.969862,"marketCap":19868633},{"date":"2022-02-04","current":-2.112981,"twenty":-6.791031,"median":-2.930036,"eighty":-1.97838,"marketCap":22040321},{"date":"2022-02-11","current":-2.081973,"twenty":-6.790709,"median":-2.914503,"eighty":-1.984509,"marketCap":21716878},{"date":"2022-02-18","current":-1.903012,"twenty":-6.765396,"median":-2.900912,"eighty":-1.97838,"marketCap":19850151},{"date":"2022-02-25","current":-1.771449,"twenty":-6.715575,"median":-2.892852,"eighty":-1.954261,"marketCap":18477829},{"date":"2022-03-04","current":-1.696143,"twenty":-6.640119,"median":-2.869536,"eighty":-1.947663,"marketCap":17692325},{"date":"2022-03-11","current":-1.30004,"twenty":-6.526935,"median":-2.843532,"eighty":-1.934898,"marketCap":16599216},{"date":"2022-03-18","current":-1.374803,"twenty":-6.464055,"median":-2.827516,"eighty":-1.915429,"marketCap":17553818},{"date":"2022-03-25","current":-1.49949,"twenty":-6.413751,"median":-2.804321,"eighty":-1.911308,"marketCap":19145841},{"date":"2022-04-01","current":-1.462917,"twenty":-6.387033,"median":-2.783544,"eighty":-1.903366,"marketCap":18678870},{"date":"2022-04-08","current":-1.358684,"twenty":-6.255821,"median":-2.75228,"eighty":-1.892155,"marketCap":17348000},{"date":"2022-04-14","current":-1.306019,"twenty":-6.158459,"median":-2.73908,"eighty":-1.883404,"marketCap":16675561},{"date":"2022-04-22","current":-0.987834,"twenty":-6.152646,"median":-2.730523,"eighty":-1.865729,"marketCap":12612906},{"date":"2022-04-29","current":-0.884772,"twenty":-6.152646,"median":-2.699479,"eighty":-1.850941,"marketCap":11296983},{"date":"2022-05-06","current":-0.934804,"twenty":-6.122814,"median":-2.693449,"eighty":-1.840996,"marketCap":11935801},{"date":"2022-05-13","current":-0.619318,"twenty":-6.093064,"median":-2.691888,"eighty":-1.820963,"marketCap":10544238},{"date":"2022-05-20","current":-0.623603,"twenty":-6.01633,"median":-2.677829,"eighty":-1.817372,"marketCap":10617189},{"date":"2022-05-27","current":-0.606134,"twenty":-6.004906,"median":-2.669796,"eighty":-1.806535,"marketCap":10319773},{"date":"2022-06-03","current":-0.60943,"twenty":-5.981638,"median":-2.666478,"eighty":-1.795681,"marketCap":10375890},{"date":"2022-06-10","current":-0.678316,"twenty":-5.967984,"median":-2.646282,"eighty":-1.770909,"marketCap":11548719},{"date":"2022-06-17","current":-0.659199,"twenty":-5.963676,"median":-2.640077,"eighty":-1.749605,"marketCap":11223245},{"date":"2022-06-24","current":-0.642719,"twenty":-5.962059,"median":-2.640077,"eighty":-1.738712,"marketCap":10942663},{"date":"2022-07-01","current":-0.700729,"twenty":-5.930457,"median":-2.636632,"eighty":-1.720587,"marketCap":11930309},{"date":"2022-07-08","current":-0.722812,"twenty":-5.905917,"median":-2.633477,"eighty":-1.698092,"marketCap":12306288},{"date":"2022-07-15","current":-0.62591,"twenty":-5.887238,"median":-2.621986,"eighty":-1.680134,"marketCap":10656471},{"date":"2022-07-22","current":-0.643708,"twenty":-5.867515,"median":-2.620653,"eighty":-1.651642,"marketCap":10959498},{"date":"2022-07-29","current":-0.626899,"twenty":-5.86266,"median":-2.600316,"eighty":-1.638129,"marketCap":10673305},{"date":"2022-08-05","current":-0.601453,"twenty":-5.856605,"median":-2.589329,"eighty":-1.609178,"marketCap":11228856},{"date":"2022-08-12","current":-0.715372,"twenty":-5.835308,"median":-2.574075,"eighty":-1.579051,"marketCap":13355661},{"date":"2022-08-19","current":-0.695834,"twenty":-5.803363,"median":-2.560966,"eighty":-1.553151,"marketCap":12990906},{"date":"2022-08-26","current":-0.688019,"twenty":-5.793987,"median":-2.547857,"eighty":-1.536776,"marketCap":12845003},{"date":"2022-09-02","current":-0.660066,"twenty":-5.77991,"median":-2.516367,"eighty":-1.524892,"marketCap":12323123},{"date":"2022-09-09","current":-0.602656,"twenty":-5.773939,"median":-2.509766,"eighty":-1.500792,"marketCap":11251303},{"date":"2022-09-16","current":-0.751441,"twenty":-5.747741,"median":-2.494873,"eighty":-1.479667,"marketCap":14029056},{"date":"2022-09-23","current":-0.565084,"twenty":-5.731846,"median":-2.459551,"eighty":-1.460911,"marketCap":10549850},{"date":"2022-09-30","current":-0.586124,"twenty":-5.705723,"median":-2.448671,"eighty":-1.393159,"marketCap":10942663},{"date":"2022-10-07","current":-0.673291,"twenty":-5.700911,"median":-2.439964,"eighty":-1.378261,"marketCap":12570034},{"date":"2022-10-14","current":-0.544043,"twenty":-5.686631,"median":-2.428871,"eighty":-1.360281,"marketCap":10157036},{"date":"2022-10-21","current":-0.2609,"twenty":-5.664842,"median":-2.417384,"eighty":-1.354349,"marketCap":4870888},{"date":"2022-10-28","current":-0.244068,"twenty":-5.656081,"median":-2.412498,"eighty":-1.325549,"marketCap":4556637},{"date":"2022-11-04","current":-0.235652,"twenty":-5.641499,"median":-2.402265,"eighty":-1.30702,"marketCap":4399512},{"date":"2022-11-11","current":-0.145971,"twenty":-5.625109,"median":-2.402265,"eighty":-1.284676,"marketCap":4283066},{"date":"2022-11-18","current":-0.149077,"twenty":-5.593088,"median":-2.384066,"eighty":-1.278922,"marketCap":4374195},{"date":"2022-11-25","current":-0.1615,"twenty":-5.590395,"median":-2.380543,"eighty":-1.263366,"marketCap":4738712},{"date":"2022-12-02","current":-0.142865,"twenty":-5.590395,"median":-2.375343,"eighty":-1.232648,"marketCap":4191937},{"date":"2022-12-09","current":-0.142865,"twenty":-5.590395,"median":-2.366078,"eighty":-1.219252,"marketCap":4191937},{"date":"2022-12-16","current":-0.116466,"twenty":-5.564873,"median":-2.347668,"eighty":-1.206262,"marketCap":3417340},{"date":"2022-12-23","current":-0.093173,"twenty":-5.537154,"median":-2.33334,"eighty":-1.113321,"marketCap":2733872},{"date":"2022-12-30","current":-0.118796,"twenty":-5.537154,"median":-2.325766,"eighty":-0.958591,"marketCap":3485687},{"date":"2023-01-06","current":-0.160723,"twenty":-5.535851,"median":-2.306757,"eighty":-0.929538,"marketCap":4715929},{"date":"2023-01-13","current":-0.205757,"twenty":-5.534982,"median":-2.294346,"eighty":-0.840885,"marketCap":6037301},{"date":"2023-01-20","current":-0.23138,"twenty":-5.515389,"median":-2.286545,"eighty":-0.775982,"marketCap":6789116},{"date":"2023-01-27","current":-0.187899,"twenty":-5.485165,"median":-2.272458,"eighty":-0.732898,"marketCap":5513309},{"date":"2023-02-03","current":-0.192558,"twenty":-5.483912,"median":-2.256673,"eighty":-0.725832,"marketCap":5650002},{"date":"2023-02-10","current":-0.157618,"twenty":-5.478568,"median":-2.246697,"eighty":-0.715711,"marketCap":4624800},{"date":"2023-02-17","current":-0.173146,"twenty":-5.470553,"median":-2.227604,"eighty":-0.707269,"marketCap":5080446},{"date":"2023-02-24","current":-0.168488,"twenty":-5.462576,"median":-2.223282,"eighty":-0.696813,"marketCap":4943752},{"date":"2023-03-03","current":-0.168488,"twenty":-5.43067,"median":-2.21757,"eighty":-0.692413,"marketCap":4943752},{"date":"2023-03-10","current":-0.158394,"twenty":-5.43067,"median":-2.183877,"eighty":-0.685304,"marketCap":4647583},{"date":"2023-03-17","current":-0.155288,"twenty":-5.43067,"median":-2.173022,"eighty":-0.678316,"marketCap":4556454},{"date":"2023-03-24","current":-0.163829,"twenty":-5.430472,"median":-2.166581,"eighty":-0.674883,"marketCap":4807058},{"date":"2023-03-31","current":-0.137668,"twenty":-5.427795,"median":-2.155295,"eighty":-0.662288,"marketCap":4351413},{"date":"2023-04-06","current":-0.112923,"twenty":-5.422135,"median":-2.147861,"eighty":-0.661268,"marketCap":3569267},{"date":"2023-04-14","current":-0.125713,"twenty":-5.385992,"median":-2.142844,"eighty":-0.659199,"marketCap":3973531},{"date":"2023-04-21","current":-0.129617,"twenty":-5.377428,"median":-2.134426,"eighty":-0.650112,"marketCap":4096933},{"date":"2023-04-28","current":-0.131179,"twenty":-5.377428,"median":-2.12999,"eighty":-0.643576,"marketCap":4146293},{"date":"2023-05-05","current":-0.13274,"twenty":-5.36593,"median":-2.121342,"eighty":-0.633562,"marketCap":4195654},{"date":"2023-05-12","current":-0.109316,"twenty":-5.34593,"median":-2.114487,"eighty":-0.629601,"marketCap":3455244},{"date":"2023-05-19","current":-0.114717,"twenty":-5.339572,"median":-2.112324,"eighty":-0.626833,"marketCap":3537827},{"date":"2023-05-26","current":-0.145721,"twenty":-5.339053,"median":-2.107969,"eighty":-0.625449,"marketCap":4493953},{"date":"2023-06-02","current":-0.160867,"twenty":-5.330133,"median":-2.104549,"eighty":-0.621051,"marketCap":4961062},{"date":"2023-06-09","current":-0.19891,"twenty":-5.324186,"median":-2.091169,"eighty":-0.616479,"marketCap":6134286},{"date":"2023-06-16","current":-0.172823,"twenty":-5.324186,"median":-2.081973,"eighty":-0.608902,"marketCap":5329789},{"date":"2023-06-23","current":-0.151965,"twenty":-5.318344,"median":-2.074655,"eighty":-0.603257,"marketCap":4686527},{"date":"2023-06-30","current":-0.144563,"twenty":-5.30896,"median":-2.064971,"eighty":-0.601532,"marketCap":4458251},{"date":"2023-07-07","current":-0.164128,"twenty":-5.306478,"median":-2.041542,"eighty":-0.598748,"marketCap":5061624},{"date":"2023-07-14","current":-0.121737,"twenty":-5.299868,"median":-2.029336,"eighty":-0.594268,"marketCap":3754317},{"date":"2023-07-21","current":-0.118476,"twenty":-5.281913,"median":-2.017815,"eighty":-0.586425,"marketCap":3653755},{"date":"2023-07-28","current":-0.092412,"twenty":-5.270478,"median":-2.008996,"eighty":-0.585039,"marketCap":2849929},{"date":"2023-08-04","current":-0.100868,"twenty":-5.268079,"median":-2.00619,"eighty":-0.567616,"marketCap":3110720},{"date":"2023-08-11","current":-0.074858,"twenty":-5.241089,"median":-2.005448,"eighty":-0.55105,"marketCap":2308569},{"date":"2023-08-18","current":-0.106699,"twenty":-5.228155,"median":-1.997923,"eighty":-0.29216,"marketCap":3200819},{"date":"2023-08-25","current":-0.106821,"twenty":-5.221574,"median":-1.994331,"eighty":-0.266912,"marketCap":3204461},{"date":"2023-09-01","current":-0.106809,"twenty":-5.221496,"median":-1.993318,"eighty":-0.248877,"marketCap":3204096},{"date":"2023-09-08","current":-0.105607,"twenty":-5.190147,"median":-1.987086,"eighty":-0.242476,"marketCap":3168046},{"date":"2023-09-15","current":-0.093808,"twenty":-5.168031,"median":-1.97541,"eighty":-0.229361,"marketCap":2814099},{"date":"2023-09-22","current":-0.093954,"twenty":-5.157815,"median":-1.958724,"eighty":-0.206999,"marketCap":2818469},{"date":"2023-09-29","current":-0.085061,"twenty":-5.145731,"median":-1.950575,"eighty":-0.198458,"marketCap":2551712},{"date":"2023-10-06","current":-0.07651,"twenty":-5.143125,"median":-1.9473,"eighty":-0.19147,"marketCap":2295195},{"date":"2023-10-13","current":-0.084971,"twenty":-5.137961,"median":-1.939593,"eighty":-0.188013,"marketCap":2549003},{"date":"2023-10-20","current":-0.09359,"twenty":-5.116309,"median":-1.927061,"eighty":-0.181532,"marketCap":2807544},{"date":"2023-10-27","current":-0.089827,"twenty":-5.109942,"median":-1.921365,"eighty":-0.179658,"marketCap":2694660},{"date":"2023-11-03","current":-0.093468,"twenty":-5.103778,"median":-1.913442,"eighty":-0.175403,"marketCap":2803903},{"date":"2023-11-10","current":-0.092194,"twenty":-5.099184,"median":-1.911931,"eighty":-0.173301,"marketCap":2765668},{"date":"2023-11-17","current":-0.150729,"twenty":-5.089629,"median":-1.907546,"eighty":-0.172461,"marketCap":2717916},{"date":"2023-11-24","current":-0.144154,"twenty":-5.057444,"median":-1.903012,"eighty":-0.170817,"marketCap":2599365},{"date":"2023-12-01","current":-0.156713,"twenty":-5.056912,"median":-1.897451,"eighty":-0.168488,"marketCap":2825825},{"date":"2023-12-08","current":-0.137056,"twenty":-5.051767,"median":-1.887655,"eighty":-0.168476,"marketCap":2471366},{"date":"2023-12-15","current":-0.140878,"twenty":-5.047328,"median":-1.882822,"eighty":-0.166935,"marketCap":2540289},{"date":"2023-12-22","current":-0.128057,"twenty":-5.045161,"median":-1.868503,"eighty":-0.164128,"marketCap":2309103},{"date":"2023-12-29","current":-0.143062,"twenty":-5.040193,"median":-1.864364,"eighty":-0.163519,"marketCap":2579673},{"date":"2024-01-05","current":-0.133255,"twenty":-5.036539,"median":-1.861327,"eighty":-0.163053,"marketCap":2402837},{"date":"2024-01-12","current":-0.143936,"twenty":-5.031213,"median":-1.850906,"eighty":-0.160994,"marketCap":2595427},{"date":"2024-01-19","current":-0.131027,"twenty":-5.015383,"median":-1.84786,"eighty":-0.159559,"marketCap":2362665},{"date":"2024-01-26","current":-0.113794,"twenty":-5.004735,"median":-1.833314,"eighty":-0.158394,"marketCap":2051923},{"date":"2024-02-02","current":-0.122094,"twenty":-5.004735,"median":-1.826107,"eighty":-0.157606,"marketCap":2201584},{"date":"2024-02-09","current":-0.119036,"twenty":-5.003138,"median":-1.819917,"eighty":-0.156713,"marketCap":2146445},{"date":"2024-02-16","current":-0.128865,"twenty":-4.998953,"median":-1.816135,"eighty":-0.155432,"marketCap":2323675},{"date":"2024-02-23","current":-0.122094,"twenty":-4.981059,"median":-1.810005,"eighty":-0.15364,"marketCap":2201584},{"date":"2024-03-01","current":-0.146338,"twenty":-4.943336,"median":-1.801853,"eighty":-0.151823,"marketCap":2638750},{"date":"2024-03-08","current":-0.146338,"twenty":-4.935024,"median":-1.786926,"eighty":-0.150725,"marketCap":2638750},{"date":"2024-03-15","current":-0.138825,"twenty":-4.905606,"median":-1.771654,"eighty":-0.150488,"marketCap":2503268},{"date":"2024-03-22","current":-0.127795,"twenty":-4.890385,"median":-1.765173,"eighty":-0.149617,"marketCap":2304381},{"date":"2024-03-28","current":-0.16683,"twenty":-4.88729,"median":-1.753135,"eighty":-0.149784,"marketCap":2092500},{"date":"2024-04-05","current":-0.17457,"twenty":-4.87591,"median":-1.746928,"eighty":-0.149853,"marketCap":2189574},{"date":"2024-04-12","current":-0.16855,"twenty":-4.854535,"median":-1.73241,"eighty":-0.149894,"marketCap":2114072},{"date":"2024-04-19","current":-0.166761,"twenty":-4.835787,"median":-1.721151,"eighty":-0.150346,"marketCap":2091637},{"date":"2024-04-26","current":-0.171646,"twenty":-4.823847,"median":-1.707661,"eighty":-0.150676,"marketCap":2152902},{"date":"2024-05-03","current":-0.181484,"twenty":-4.819347,"median":-1.693479,"eighty":-0.150707,"marketCap":2276294},{"date":"2024-05-10","current":-0.174535,"twenty":-4.816046,"median":-1.680346,"eighty":-0.150707,"marketCap":2189143},{"date":"2024-05-17","current":-0.237029,"twenty":-4.805802,"median":-1.660263,"eighty":-0.15072,"marketCap":2113636},{"date":"2024-05-24","current":-0.253868,"twenty":-4.794522,"median":-1.648504,"eighty":-0.150729,"marketCap":2263790},{"date":"2024-05-31","current":-0.247199,"twenty":-4.769193,"median":-1.639174,"eighty":-0.150871,"marketCap":2204323},{"date":"2024-06-07","current":-0.230326,"twenty":-4.72053,"median":-1.635768,"eighty":-0.151152,"marketCap":2053866},{"date":"2024-06-14","current":-1.96902,"twenty":-4.694931,"median":-1.634538,"eighty":-0.151395,"marketCap":17558167},{"date":"2024-06-21","current":-0.188412,"twenty":-4.690926,"median":-1.608332,"eighty":-0.151965,"marketCap":1680109},{"date":"2024-06-28","current":-0.16404,"twenty":-4.690373,"median":-1.593431,"eighty":-0.152048,"marketCap":1462782},{"date":"2024-07-05","current":-0.162032,"twenty":-4.68931,"median":-1.580895,"eighty":-0.152006,"marketCap":1444870},{"date":"2024-07-12","current":-0.145962,"twenty":-4.68776,"median":-1.576357,"eighty":-0.152006,"marketCap":1301577},{"date":"2024-07-15","current":-0.132571,"twenty":-4.687141,"median":-1.575269,"eighty":-0.151538,"marketCap":1182166},{"date":"2024-08-02","current":-0.16404,"twenty":-4.5673,"median":-1.537845,"eighty":-0.151014,"marketCap":1462782},{"date":"2024-08-09","current":-0.137928,"twenty":-4.498298,"median":-1.523994,"eighty":-0.150707,"marketCap":1229931},{"date":"2024-08-16","current":-0.448109,"twenty":-4.393199,"median":-1.484879,"eighty":-0.150707,"marketCap":2896725},{"date":"2024-08-23","current":-0.414668,"twenty":-4.144657,"median":-1.462917,"eighty":-0.150707,"marketCap":2680552},{"date":"2024-08-30","current":-0.383456,"twenty":-3.863734,"median":-1.388977,"eighty":-0.150707,"marketCap":2478790},{"date":"2024-09-06","current":-0.345557,"twenty":-3.736198,"median":-1.378218,"eighty":-0.150707,"marketCap":2233793},{"date":"2024-09-13","current":-0.343327,"twenty":-3.622188,"median":-1.358684,"eighty":-0.150707,"marketCap":2219381},{"date":"2024-09-20","current":-0.390144,"twenty":-3.542924,"median":-1.333662,"eighty":-0.150707,"marketCap":2522024},{"date":"2024-09-27","current":-0.321033,"twenty":-3.364723,"median":-1.311024,"eighty":-0.150707,"marketCap":2075266},{"date":"2024-10-04","current":-0.323262,"twenty":-3.283853,"median":-1.284441,"eighty":-0.150707,"marketCap":2089677},{"date":"2024-10-11","current":-0.329951,"twenty":-3.191578,"median":-1.270061,"eighty":-0.150707,"marketCap":2132912},{"date":"2024-10-18","current":-0.412438,"twenty":-3.043353,"median":-1.243113,"eighty":-0.150707,"marketCap":2666140},{"date":"2024-10-25","current":-0.390144,"twenty":-2.98317,"median":-1.219252,"eighty":-0.150707,"marketCap":2522024},{"date":"2024-10-31","current":-0.361162,"twenty":-2.941922,"median":-1.206262,"eighty":-0.150707,"marketCap":2334674},{"date":"2024-11-08","current":-0.327721,"twenty":-2.906754,"median":-1.005938,"eighty":-0.150707,"marketCap":2118500},{"date":"2024-11-15","current":-0.307657,"twenty":-2.896548,"median":-0.928221,"eighty":-0.150707,"marketCap":1988796},{"date":"2024-11-22","current":-0.421354,"twenty":-2.896548,"median":-0.826402,"eighty":-0.150707,"marketCap":2104089},{"date":"2024-11-29","current":-0.412696,"twenty":-2.896548,"median":-0.741298,"eighty":-0.150707,"marketCap":2060854},{"date":"2024-12-06","current":-0.415582,"twenty":-2.896548,"median":-0.728249,"eighty":-0.150707,"marketCap":2075266},{"date":"2024-12-13","current":-0.415582,"twenty":-2.896548,"median":-0.715796,"eighty":-0.150707,"marketCap":2075266},{"date":"2024-12-20","current":-0.406924,"twenty":-2.893166,"median":-0.704278,"eighty":-0.150707,"marketCap":2032031},{"date":"2024-12-27","current":-0.480083,"twenty":-2.893166,"median":-0.694932,"eighty":-0.150707,"marketCap":2397364},{"date":"2025-01-03","current":-0.502161,"twenty":-2.893166,"median":-0.689673,"eighty":-0.150707,"marketCap":2507613},{"date":"2025-01-10","current":-0.470415,"twenty":-2.893324,"median":-0.678646,"eighty":-0.150707,"marketCap":2349085},{"date":"2025-01-17","current":-0.756128,"twenty":-2.893324,"median":-0.678316,"eighty":-0.150707,"marketCap":3775831},{"date":"2025-01-24","current":-0.787874,"twenty":-2.893324,"median":-0.678316,"eighty":-0.150707,"marketCap":3934358},{"date":"2025-01-31","current":-0.620487,"twenty":-2.893324,"median":-0.677987,"eighty":-0.150707,"marketCap":3098487},{"date":"2025-02-07","current":-0.580083,"twenty":-2.893324,"median":-0.673291,"eighty":-0.150707,"marketCap":2896725},{"date":"2025-02-14","current":-0.479073,"twenty":-2.893324,"median":-0.662774,"eighty":-0.150707,"marketCap":2392320},{"date":"2025-02-21","current":-0.389608,"twenty":-2.893324,"median":-0.661268,"eighty":-0.150707,"marketCap":1945561},{"date":"2025-02-28","current":-0.354976,"twenty":-2.893324,"median":-0.65887,"eighty":-0.150707,"marketCap":1772623},{"date":"2025-03-07","current":-0.29437,"twenty":-2.893481,"median":-0.646726,"eighty":-0.150707,"marketCap":1469980},{"date":"2025-03-14","current":-0.276333,"twenty":-2.893481,"median":-0.638818,"eighty":-0.150707,"marketCap":1379907},{"date":"2025-03-21","current":-0.258555,"twenty":-2.893481,"median":-0.630537,"eighty":-0.150707,"marketCap":1291132},{"date":"2025-03-28","current":-0.288044,"twenty":-2.893481,"median":-0.62695,"eighty":-0.150707,"marketCap":1606071},{"date":"2025-04-04","current":-0.232627,"twenty":-2.893481,"median":-0.624756,"eighty":-0.150707,"marketCap":1297077},{"date":"2025-04-11","current":-0.187855,"twenty":-2.893324,"median":-0.620487,"eighty":-0.150707,"marketCap":1047438},{"date":"2025-04-17","current":-0.210296,"twenty":-2.893324,"median":-0.616022,"eighty":-0.150707,"marketCap":1172563}],"updateTime":1745048505363}}}