iShares Silver Trust

30.05

-0.5100-1.67%

Post-market: 30.050.00000.00%19:59 EDT

Volume:19.33M

Turnover:579.27M

Market Cap:14.82B

PE:6.80

High:30.10

Open:29.96

Low:29.79

Close:30.56

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SLV/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":30.05,"timestamp":1745611200000,"preClose":30.56,"halted":0,"volume":19325993,"hourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.05,"latestTime":"19:59 EDT","volume":166851,"amount":5014695.9225,"timestamp":1745625586399},"delay":0,"floatShares":493150000,"shares":493150000,"eps":4.42,"marketStatus":"Market Closed","change":-0.51,"latestTime":"04-25 16:00:00 EDT","open":29.96,"high":30.1,"low":29.79,"amount":579270666.040408,"amplitude":0.010144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.42,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.56,"sharesOutstanding":493150000,"nav":30.32008,"aum":14952347235.88,"bidAskSpread":0.000334,"preHourTrading":{"tag":"盘前","latestPrice":29.94,"preClose":30.56,"latestTime":"09:29 EDT","volume":395405,"amount":11929708.10749,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.05,"latestTime":"19:59 EDT","volume":166851,"amount":5014695.9225,"timestamp":1745625586399},"volumeRatio":0.9383548909798306,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1747368000000,"strike":"29.0","timestamp":1745593345175,"price":1.36,"volume":20000,"amount":2720000,"type":"-"},{"symbol":"SLV","call":false,"expireDate":1747368000000,"strike":"29.0","timestamp":1745593345175,"price":0.41,"volume":20000,"amount":820000,"type":"+"}]},"impliedVol":0.3078,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":493150000,"roa":"--","roe":"18.21%","lyrEps":4.42,"volumeRatio":0.9383548909798306,"shares":493150000,"dividePrice":0,"high":30.1,"amplitude":0.010144,"preClose":30.56,"low":29.79,"week52Low":23.87,"pbRate":"1.11","week52High":31.8,"institutionHeld":0.2026,"latestPrice":30.05,"eps":4.42,"divideRate":0,"volume":19325993,"delay":0,"ttmEps":4.42,"open":29.96,"prevYearClose":26.33,"prevWeekClose":29.55,"prevMonthClose":30.99,"prevQuarterClose":30.99,"fiveDayClose":29.55,"twentyDayClose":31.32,"sixtyDayClose":28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{}}}