US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smartsheet

56.47

+0.0000

Volume:- -

Turnover:- -

Market Cap:7.91B

PE:-840.41

High:56.47

Open:56.47

Low:56.47

Close:56.47

Loading ...

Overview Company News Filings

Smartsheet Pulse of Marketing Report Shows Marketing Teams Rethinking How to Demonstrate Business Impact

Smartsheet (SMAR) Gets a Hold from D.A. Davidson

Blackstone, Vista Equity Partners Close $8.40 Billion Smartsheet Acquisition

MT Newswires Live

Smartsheet Acquired by Blackstone and Vista Equity Partners

Blackstone and Vista Equity Partners acquire Smartsheet in $8.4B deal

Blackstone and Vista Equity Partners Complete Acquisition of Smartsheet

THOMSON REUTERS

Smartsheet Appoints Eva Schoenleitner as Vice President, Partner

Exploring High Growth Tech Stocks In The United States

Simply Wall St.

3 US Stocks Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

BRIEF-Smartsheet Appoints Jim Hahn As Vice President Of Corporate Communications

Smartsheet Appoints Jim Hahn as Vice President of Corporate Communications

THOMSON REUTERS

Smartsheet Appoints Jim Hahn as Vice President of Corporate Communications

Blackstone, Vista Equity Acquisition of Smartsheet Cleared by European Commission

MT Newswires Live

Smartsheet (SMAR): Buy, Sell, or Hold Post Q3 Earnings?

StoneCo Plunges 26% in 3 Months: Should You Stay Away From the Stock?

EGHT or SMAR: Which Is the Better Value Stock Right Now?

StoneCo Plunges 55% in a Year: Buy Now or Wait for a Cheaper Deal?

Here’s What Lifted Smartsheet (SMAR) in Q3

UPWK Shares Rise 13% in a Month: Should Investors Buy the Stock?

EGHT vs. SMAR: Which Stock Is the Better Value Option?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAR\",,,,,undefined,":{"symbol":"SMAR","market":"US","secType":"STK","nameCN":"Smartsheet","latestPrice":56.47,"timestamp":1743796800000,"preClose":56.47,"halted":0,"volume":0,"delay":0,"floatShares":137971883,"shares":140001769,"eps":-0.067193,"marketStatus":"Market Closed","change":0,"latestTime":"04-04 16:00:00 EDT","open":56.47,"high":56.47,"low":56.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.067193,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NYSE","adjPreClose":56.47,"volumeRatio":2.3467211928050005,"impliedVol":0.1885,"impliedVolPercentile":0.4317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAR\",,,,,undefined,":{"symbol":"SMAR","floatShares":137971883,"roa":"-1.94%","roe":"-1.37%","lyrEps":-0.777885,"volumeRatio":2.3467211928050005,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"preClose":56.47,"low":56.47,"week52Low":36.27,"pbRate":"11.15","psRate":"7.30","week52High":56.55,"institutionHeld":0,"latestPrice":56.47,"eps":-0.067193,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.067193,"open":56.47,"prevYearClose":56.03,"prevWeekClose":56.47,"prevMonthClose":56.47,"prevQuarterClose":56.47,"fiveDayClose":56.47,"twentyDayClose":56.47,"sixtyDayClose":56.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505198043","title":"Smartsheet Pulse of Marketing Report Shows Marketing Teams Rethinking How to Demonstrate Business Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2505198043","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505198043?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:00","pubTimestamp":1737648000,"startTime":"0","endTime":"0","summary":"Pressure increasing for marketing and creative professionals to show ROI; tools like AI and project management platforms increase agility and help demonstrate value. BELLEVUE, Wash., January 23, 2025----Today, Smartsheet, the AI-enhanced enterprise-grade work management platform, announced the release of its 2025 Pulse of Marketing Report. This comprehensive study aggregates insights from more than 1,200 marketing and creative professionals across the United States, and crystalizes the increasing need for marketing teams to show measurable business impact and the critical role of technology in showcasing value.\"Today’s marketing and creative teams often struggle to provide tangible evidence of their strategic value and business impact,\" said John Newall, SVP, Marketing, Smartsheet. \"The Pulse of Marketing Report underscores the importance of leveraging the right tools and technologies, such as AI and collaborative work management platforms, to help marketing and creative teams stay ali","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-pulse-marketing-report-shows-160000204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMAR","BK4023","BK4528"],"gpt_icon":0},{"id":"2505401169","title":"Smartsheet (SMAR) Gets a Hold from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401169?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:37","pubTimestamp":1737643027,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Gil Luria maintained a Hold rating on Smartsheet (SMAR – Research Report) today. The company’s shares closed last Tuesday at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/smartsheet-smar-gets-a-hold-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/smartsheet-smar-gets-a-hold-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4528","SMAR"],"gpt_icon":0},{"id":"2505726606","title":"Blackstone, Vista Equity Partners Close $8.40 Billion Smartsheet Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726606","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726606?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:42","pubTimestamp":1737556935,"startTime":"0","endTime":"0","summary":"Blackstone (BX) and Vista Equity Partners have completed the acquisition of Smartsheet in a deal valued at about $8.40 billion, Smartsheet said Wednesday.Smartsheet shareholders are entitled to get $5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX","BK4023","IE0004445239.USD","EQR","BK4588","BK4135","IE00BBT3K403.USD","BK4585","IE00BN8TJ469.HKD","SMAR","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BLSP4452.SGD","BK4017","BK4528","BK4215","VGZ","IE00BLSP4239.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2505725184","title":"Smartsheet Acquired by Blackstone and Vista Equity Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725184","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725184?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:17","pubTimestamp":1737555444,"startTime":"0","endTime":"0","summary":"An update from Smartsheet ( ($SMAR) ) is now available. On January 22, 2025, Smartsheet announced the completion of its acquisition by Blackstone a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smartsheet-acquired-by-blackstone-and-vista-equity-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smartsheet-acquired-by-blackstone-and-vista-equity-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4585","BK4017","BK4588","EQR","BK4215","SMAR","VGZ","BK4528"],"gpt_icon":0},{"id":"2505458725","title":"Blackstone and Vista Equity Partners acquire Smartsheet in $8.4B deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505458725","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505458725?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:15","pubTimestamp":1737555351,"startTime":"0","endTime":"0","summary":"Smartsheet, the AI enhanced enterprise grade work management platform, today announced the completion of its acquisition by funds managed by Blacks...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-and-vista-equity-partners-acquire-smartsheet-in-8-4b-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-and-vista-equity-partners-acquire-smartsheet-in-8-4b-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4585","EQR","BK4017","BK4528","SMAR","BK4023","VGZ","BK4588"],"gpt_icon":0},{"id":"2505723856","title":"Blackstone and Vista Equity Partners Complete Acquisition of Smartsheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723856","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723856?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:04","pubTimestamp":1737554640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA55HTXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4528","SMAR","BK4023"],"gpt_icon":0},{"id":"2503505796","title":"Smartsheet Appoints Eva Schoenleitner as Vice President, Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505796","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505796?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:00","pubTimestamp":1736870400,"startTime":"0","endTime":"0","summary":"With more than 20 years of experience, Schoenleitner will redefine Smartsheet’s partner business in next wave of growth and innovation. BELLEVUE, Wash., January 14, 2025----Smartsheet, the AI-enhanced enterprise-grade work management platform, announced today that Eva Schoenleitner has joined the company as Vice President of Partner.An accomplished senior executive with more than 20 years of experience, Schoenleitner brings to Smartsheet exceptional expertise in the global technology industry and creating mutually valuable partnerships. She is a proven business leader who knows how to build critical partnerships to help scale B2B companies. Previously, she was the chief executive officer of Crate.io, served as the group vice president of digital partnerships at ABB, and spent 11 years at Microsoft in global and regional sales, channel and product roles. In addition, Schoenleitner serves on the board of directors at Pratexo.Smartsheet  is the modern enterprise work management platform t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-appoints-eva-schoenleitner-vice-160000619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SMAR","BK4528"],"gpt_icon":0},{"id":"2503585870","title":"Exploring High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585870?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:12","pubTimestamp":1736777522,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 2.1%, though it has risen by 21% over the past year with earnings forecast to grow by 15% annually. In light of these conditions, identifying high growth tech stocks involves focusing on companies that demonstrate strong innovation and adaptability in an evolving market landscape.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 235 stocks from our US High Growth Tech and AI Stocks screener.Let's explore several standout options from the results in the screener.Overview: Smartsheet Inc. offers an enterprise platform designed to help teams and organizations plan, capture, manage, automate, and report on work with a market capitalization of approximately $7.89 billion.Operations: The company generates revenue primarily from its Internet Software & Services segment, totaling approximately $1.08 billion. The platform facilitates wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-141202741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4211","BK4528","BK4539","BK4023","BK4535","SSTK","LU1815336091.USD","BK4122","LU0757428866.USD","INTA","SMAR","UBCP"],"gpt_icon":0},{"id":"2503379283","title":"3 US Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503379283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503379283?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:03","pubTimestamp":1736762590,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with heightened volatility, driven by surging Treasury yields and a robust labor market, investors are increasingly on the lookout for opportunities that may be trading below their intrinsic value. In such an environment, identifying stocks that are undervalued can provide a strategic advantage, offering potential for growth despite broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. AeroVironment is trading at US$165.03, significantly below its estimated fair value of US$281.12, indicating potential undervaluation based on cash flows. Recent developments include a reaffirmed US$990 million contract for its Switchblade systems and innovative software upgrades enhancing the capabilities of its Puma UAS. Despite a decrease in net income to US$7.54 million for Q2 2024, earnings are forecast to grow substantially over the next three years, outpacing market averages.Operations: The company generates revenue pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100310465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4153","INTA","BK4588","BK4539","BK4096","BK4203","AVAV","SABK","BK4211","BK4545","SQM","BK4528","LU1815336091.USD","NLY","BK4110","BK4535","BK4585","LU0505663152.USD","LU0757428866.USD","LU1861214812.USD","SMAR","LU0572108347.SGD","CTRE","BK4023","BK4093","CADE","LU0072463663.USD","CSTM","YOU","BK4225","LU1861219969.SGD"],"gpt_icon":0},{"id":"2502781518","title":"BRIEF-Smartsheet Appoints Jim Hahn As Vice President Of Corporate Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2502781518","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502781518?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:02","pubTimestamp":1736535721,"startTime":"0","endTime":"0","summary":"BRIEF-Smartsheet Appoints Jim Hahn As Vice President Of Corporate CommunicationsJan 10 (Reuters) - Smartsheet Inc SMAR.N:SMARTSHEET APPOINTS JIM HAHN AS VICE PRESIDENT OF CORPORATE COMMUNICATIONSSource text: ID:nBw5TJYy7aFurther company coverage: SMAR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA2NNFXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4528","SMAR"],"gpt_icon":0},{"id":"2502896166","title":"Smartsheet Appoints Jim Hahn as Vice President of Corporate Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896166","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896166?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:00","pubTimestamp":1736524800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA2NNFXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMAR","BK4528","BK4023"],"gpt_icon":0},{"id":"2502989466","title":"Smartsheet Appoints Jim Hahn as Vice President of Corporate Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989466","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502989466?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:00","pubTimestamp":1736524800,"startTime":"0","endTime":"0","summary":"Jim Hahn, Vice President of Corporate Communications, Smartsheet . Hahn brings more than 20 years of experience in integrated communications strategy and reputation management to Smartsheet during exciting new phase of growth. BELLEVUE, Wash., January 10, 2025----Smartsheet , the AI-enhanced enterprise-grade work management platform, today announced Jim Hahn has joined the company as Vice President of Corporate Communications.Newall added, \"Jim's expertise arrives at a pivotal moment for Smartsheet. His proven leadership and ability to achieve exceptional results make him the ideal leader to enhance our marketing and communications efforts and develop strategies to showcase our company's history and vision.\". Smartsheet is the modern enterprise work management platform trusted by millions of people at companies across the globe, including over 85% of the 2024 Fortune 500 companies. The category pioneer and market leader, Smartsheet delivers powerful solutions fueling performance and dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-appoints-jim-hahn-vice-160000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4528","SMAR"],"gpt_icon":0},{"id":"2502114570","title":"Blackstone, Vista Equity Acquisition of Smartsheet Cleared by European Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2502114570","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502114570?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:08","pubTimestamp":1736428100,"startTime":"0","endTime":"0","summary":"Blackstone (BX) and Vista Equity Partners Management's acquisition of Smartsheet (SMAR) was cleared by the European Commission, the regulator said Thursday.The commission said it concluded that the \"t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","IE0004445239.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","BX","IE00BN8TJ469.HKD","BK4528","BK4135","IE00BLSP4239.USD","BK4585","EQR","BK4215","SMAR","BK4588","VGZ","IE00BGHQF748.EUR","BK4023"],"gpt_icon":0},{"id":"2502401895","title":"Smartsheet (SMAR): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502401895","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502401895?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:03","pubTimestamp":1736413393,"startTime":"0","endTime":"0","summary":"Over the past six months, Smartsheet has been a great trade, beating the S&P 500 by 24.8%. Its stock price has climbed to $56.20, representing a healthy 30.8% increase. This performance may have investors wondering how to approach the situation.Is now still a good time to buy SMAR?Or is this a case of a company fueled by heightened investor enthusiasm?Find out in our full research report, it’s free.Founded in 2005, Smartsheet  is a software as a service platform that helps companies plan, manage and report on work.While reported revenue for a software company can include low-margin items like implementation fees, annual recurring revenue  is a sum of the next 12 months of contracted revenue purely from software subscriptions, or the high-margin, predictable revenue streams that make SaaS businesses so valuable.Smartsheet possesses several positive attributes, and with its shares outperforming the market lately, the stock trades at 6.5×","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-smar-buy-sell-hold-090313578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMAR","POST"],"gpt_icon":0},{"id":"2500914768","title":"StoneCo Plunges 26% in 3 Months: Should You Stay Away From the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914768?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:53","pubTimestamp":1735923180,"startTime":"0","endTime":"0","summary":"StoneCo STNE shares have declined 26.1% over the trailing three months, underperforming the Zacks Computer & Technology sector’s return of 6.7% and the Zacks Internet - Software industry’s appreciation of 6.5%.STNE shares have lagged peers like Fortinet FTNT, Paylocity Holding PCTY and Smartsheet SMAR, which have appreciated 23.1%, 16.9% and 1.1%, respectively, over the same time frame.StoneCo's underperformance can be attributed to a decline in Total Payment Volume  within the key accounts segment, led by a loss of volume from a major sub-acquirer in the third quarter of 2024. The rise in the Non-Performing Loans  rate for Merchant Solutions negatively impacted the share price movement.The key accounts segment experienced an 11.3% sequential decline in TPV, while the NPL rate for Merchant Solutions increased to 3.7% from 2.6% last quarter, indicating a higher risk of loss unless the outstanding debts are recovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-plunges-26-3-months-165300974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4023","BK4097","LU2106854487.HKD","LU1917777945.USD","SG9999000418.SGD","BK4532","BK4585","BK4528","BK4588","LU0348723411.USD","LU0079474960.USD","BK4566","BK4227","BK4560","LU2286300806.USD","LU2023250504.SGD","STNE","BK4130","LU2023250843.SGD","BK4106","FTNT","PCTY","SMAR","LU1974910355.USD","BK4559","IE0008368304.USD"],"gpt_icon":1},{"id":"2500993202","title":"EGHT or SMAR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500993202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500993202?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:40","pubTimestamp":1735749613,"startTime":"0","endTime":"0","summary":"Investors with an interest in Internet - Software stocks have likely encountered both 8x8  and Smartsheet . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, both 8x8 and Smartsheet are sporting a Zacks Rank of # 1 . Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eght-smar-better-value-stock-164013772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGHT","BK4023","SMAR","BK4528"],"gpt_icon":0},{"id":"2493542725","title":"StoneCo Plunges 55% in a Year: Buy Now or Wait for a Cheaper Deal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493542725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493542725?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:48","pubTimestamp":1734713280,"startTime":"0","endTime":"0","summary":"StoneCo STNE shares have plunged 55.2% over the past year against the Zacks Internet - Software industry’s growth of 31.3% and the broader Zacks Computer & Technology sector’s return of 30.6%.The company has underperformed its industry peers, including Five9 FIVE, Innovid CTV and Smartsheet SMAR, over the same time frame.While Five9 has lost 46% over the past year, CTV and Smartsheet have rallied 114.1% and 17.4%, respectively.The underperformance can be attributed to increased competition from banks moving down market to serve Small and Medium Enterprises.However, STNE is benefiting from continued momentum in its primary sectors, notably within the financial services and an expanding credit portfolio.STNE Benefits From Robust Growth in the MSMB Segment. With a strong foothold in the MSMB and banking segments, an expanding credit portfolio, and innovative fintech solutions, STNE is at the forefront of Brazil’s digital transformation.For 2024, STNE expects MSMB TPV to excee","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BD5vzXvPrIs3dHvQCpF4iQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b0d0e45d733aaaa3e4184655b5290b27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BD5vzXvPrIs3dHvQCpF4iQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b0d0e45d733aaaa3e4184655b5290b27"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-plunges-55-buy-now-164800431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTV","BK4200","BK4528","BK4566","BK4009","BK4023","BK4106","BK4559","STNE","SMAR","FIVE","BK4535","BK4227"],"gpt_icon":1},{"id":"2492499914","title":"Here’s What Lifted Smartsheet (SMAR) in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499914","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499914?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:06","pubTimestamp":1734703575,"startTime":"0","endTime":"0","summary":"Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” third quarter 2024 investor letter.A copy of the letter can be downloaded here. The Small Company Fund returned 8.48% in the quarter, roughly in line with the Russell 2000 Growth index’s 8.41% return. The Fund has only gained 1.80% year to date, far behind the benchmark's return of 13.22%, despite this quarter representing a minor move toward a fundamentally driven market. In addition, check the fund’s top five holdings to know its best picks in 2024.Smartsheet Inc.  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 61 hedge fund portfolios held Smartsheet Inc.  at the end of the third quarter which was 57 in the previous quarter. While we acknowledge the potential of Smartsheet Inc.  as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p9bq9ASvDuNDblPmFsx0ow--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/74892ab955e1fe6559f7b1301fef1f09","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p9bq9ASvDuNDblPmFsx0ow--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/74892ab955e1fe6559f7b1301fef1f09"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifted-smartsheet-smar-q3-140615484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4528","SMAR"],"gpt_icon":0},{"id":"2492692951","title":"UPWK Shares Rise 13% in a Month: Should Investors Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492692951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492692951?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:38","pubTimestamp":1734431880,"startTime":"0","endTime":"0","summary":"Upwork UPWK shares have soared 12.5% in a month, outperforming the Zacks Computer & Technology sector’s appreciation of 5.9% and the Zacks Internet - Services industry’s return of 7.4%.UPWK shares have outperformed peers like Workday WDAY and Uber Technologies UBER over the same time frame. While Workday shares inched up 7.3%, Uber shares fell 13.1%.UPWK’s outperformance can be attributed to its strategic focus on AI-driven innovations, strategic acquisitions and impactful partnerships.The Zacks Consensus Estimate for fourth-quarter revenues is pegged at $181.2 million, indicating a year-over-year decline of 1.48%. The consensus mark for earnings is currently pegged at 23 cents per share, unchanged over the past 30 days, and indicating year-over-year growth of 15%.The Zacks Consensus Estimate for 2024 revenues is pegged at $759.04 million, indicating year-over-year growth of 10.14%. The consensus mark for earnings is currently pegged at 89 cents per share, unchanged over the past 30 da","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VPtGdIq46lP8Td98dFgf1g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2162cd9996b4a7c90562ca9687fe6213","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VPtGdIq46lP8Td98dFgf1g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2162cd9996b4a7c90562ca9687fe6213"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upwk-shares-rise-13-month-103800532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","BK4023","BK4503","IE0009356076.USD","IE00BZ199S13.USD","LU1935043536.SGD","LU1935042991.SGD","SG9999015978.USD","IE0004445239.USD","LU1691799644.USD","LU0353189763.USD","LU1235294995.USD","BK4588","SG9999015945.SGD","LU2087625088.SGD","SG9999014914.USD","LU2517655374.HKD","SG9999014898.SGD","LU0642271901.SGD","LU0127658192.USD","SG9999018857.SGD","BK4550","SMAR","SG9999018865.SGD","WDAY","ISBC","LU1316542783.SGD","LU0006306889.USD","LU0106261372.USD","LU1046421795.USD","BK4130","LU1989773731.SGD","BK4548","SG9999017495.SGD","UPWK","BK4230","LU0082616367.USD","LU0353189680.USD","BK4528","LU2265009873.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4551","BK4535","LU1814569148.SGD","LU2264538146.SGD","UBER","BK4505","BK4581","LU1983260115.SGD"],"gpt_icon":1},{"id":"2492864643","title":"EGHT vs. SMAR: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492864643","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492864643?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:40","pubTimestamp":1734367213,"startTime":"0","endTime":"0","summary":"Investors with an interest in Internet - Software stocks have likely encountered both 8x8  and Smartsheet . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, both 8x8 and Smartsheet are holding a Zacks Rank of # 1 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. However, value investors will care about much more than just this.EGHT currently has a forward P/E ratio of 7.84, while SMAR has a forward P/E of 39.29. We also note that EGHT has a PEG ratio of 0.67. This popular figure ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eght-vs-smar-stock-better-164013700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","EGHT","SMAR","BK4528"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-05","symbol":"SMAR","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-09-05","symbol":"SMAR","fiscalQuarterEnding":"2024/07","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-06-05","symbol":"SMAR","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-03-14","symbol":"SMAR","fiscalQuarterEnding":"2024/01","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.05},{"date":"2023-12-07","symbol":"SMAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/10","expectedEps":-0.29,"defaultRemindTime":1701982800000,"name":null,"time":"Post Market","dateTimestamp":1701925200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMAR","date":"2025-01-22","current":-913.765591,"percent":0,"low":-913.765591,"twenty":-71.776933,"median":-53.339842,"eighty":-28.706975,"high":-15.211375,"avg":-76.846459,"sd":136.351448,"marketCap":7905899895},"quantilePoints":[{"date":"2020-04-09","current":-55.279714,"twenty":-80.501269,"median":-63.756632,"eighty":-50.511375,"marketCap":5303535802},{"date":"2020-04-17","current":-62.624745,"twenty":-80.450166,"median":-63.525162,"eighty":-50.54412,"marketCap":6008218018},{"date":"2020-04-24","current":-63.157352,"twenty":-80.408301,"median":-63.531644,"eighty":-50.646136,"marketCap":6059316391},{"date":"2020-05-01","current":-64.742789,"twenty":-80.227042,"median":-63.836301,"eighty":-50.804817,"marketCap":6211423177},{"date":"2020-05-08","current":-70.184431,"twenty":-79.936516,"median":-63.953887,"eighty":-50.871123,"marketCap":6733494323},{"date":"2020-05-15","current":-65.76836,"twenty":-79.929077,"median":-64.212628,"eighty":-50.934245,"marketCap":6309816464},{"date":"2020-05-22","current":-70.358586,"twenty":-79.882323,"median":-64.381597,"eighty":-51.101292,"marketCap":6750202746},{"date":"2020-05-29","current":-71.726946,"twenty":-79.695309,"median":-64.458295,"eighty":-51.217544,"marketCap":6881483210},{"date":"2020-06-05","current":-51.204652,"twenty":-79.541137,"median":-64.459945,"eighty":-51.217544,"marketCap":5320931459},{"date":"2020-06-12","current":-53.43649,"twenty":-79.461541,"median":-64.381597,"eighty":-51.329131,"marketCap":5552852849},{"date":"2020-06-19","current":-57.504439,"twenty":-79.366965,"median":-64.212628,"eighty":-51.415213,"marketCap":5975573802},{"date":"2020-06-26","current":-61.053811,"twenty":-79.150223,"median":-63.953887,"eighty":-51.436477,"marketCap":6344406814},{"date":"2020-07-02","current":-60.731141,"twenty":-79.032969,"median":-63.856027,"eighty":-51.440935,"marketCap":6310876540},{"date":"2020-07-10","current":-59.256077,"twenty":-78.995936,"median":-63.538125,"eighty":-51.538419,"marketCap":6157595288},{"date":"2020-07-17","current":-52.456955,"twenty":-78.978421,"median":-63.43646,"eighty":-51.690688,"marketCap":5451064518},{"date":"2020-07-24","current":-53.989639,"twenty":-78.838333,"median":-63.199923,"eighty":-51.773127,"marketCap":5610333319},{"date":"2020-07-31","current":-55.015269,"twenty":-78.796586,"median":-63.064718,"eighty":-51.792582,"marketCap":5716911689},{"date":"2020-08-07","current":-48.976727,"twenty":-78.6892,"median":-62.834222,"eighty":-51.792582,"marketCap":5089416565},{"date":"2020-08-14","current":-49.829498,"twenty":-78.553744,"median":-62.40532,"eighty":-51.440935,"marketCap":5178032288},{"date":"2020-08-21","current":-55.649086,"twenty":-78.465049,"median":-62.267458,"eighty":-51.538419,"marketCap":5782774727},{"date":"2020-08-28","current":-61.434101,"twenty":-78.35527,"median":-62.087131,"eighty":-51.690688,"marketCap":6383924637},{"date":"2020-09-04","current":-52.572312,"twenty":-78.250901,"median":-62.105936,"eighty":-51.773127,"marketCap":5854400080},{"date":"2020-09-11","current":-50.167892,"twenty":-78.221152,"median":-62.067918,"eighty":-51.658644,"marketCap":5586646306},{"date":"2020-09-18","current":-49.496388,"twenty":-78.144318,"median":-61.829428,"eighty":-51.427971,"marketCap":5511868225},{"date":"2020-09-25","current":-53.90449,"twenty":-77.863908,"median":-61.434101,"eighty":-51.43982,"marketCap":6002750144},{"date":"2020-10-02","current":-52.99471,"twenty":-77.641766,"median":-61.349572,"eighty":-51.457367,"marketCap":5901437905},{"date":"2020-10-09","current":-58.789145,"twenty":-77.430171,"median":-61.222334,"eighty":-51.524539,"marketCap":6546700378},{"date":"2020-10-16","current":-60.82532,"twenty":-77.306982,"median":-61.105597,"eighty":-51.658644,"marketCap":6773446817},{"date":"2020-10-23","current":-60.749505,"twenty":-77.271148,"median":-61.072658,"eighty":-51.760528,"marketCap":6765004130},{"date":"2020-10-30","current":-53.991136,"twenty":-77.186031,"median":-61.020796,"eighty":-51.790868,"marketCap":6012398928},{"date":"2020-11-06","current":-62.558235,"twenty":-77.14096,"median":-60.987781,"eighty":-51.794296,"marketCap":6966422510},{"date":"2020-11-13","current":-56.536355,"twenty":-77.037191,"median":-60.921286,"eighty":-51.806216,"marketCap":6295831977},{"date":"2020-11-20","current":-58.290932,"twenty":-76.708187,"median":-60.856345,"eighty":-51.820225,"marketCap":6491219866},{"date":"2020-11-27","current":-61.789254,"twenty":-76.516925,"median":-60.846381,"eighty":-51.837645,"marketCap":6880789546},{"date":"2020-12-04","current":-66.673909,"twenty":-76.419274,"median":-60.872594,"eighty":-51.860818,"marketCap":7424739780},{"date":"2020-12-11","current":-76.77204,"twenty":-76.419274,"median":-60.927048,"eighty":-51.875278,"marketCap":8788402537},{"date":"2020-12-18","current":-77.156488,"twenty":-76.677119,"median":-61.020796,"eighty":-51.889977,"marketCap":8832411786},{"date":"2020-12-24","current":-77.423465,"twenty":-77.10602,"median":-61.105597,"eighty":-51.911638,"marketCap":8862973765},{"date":"2020-12-31","current":-73.995475,"twenty":-76.968362,"median":-61.216427,"eighty":-51.998284,"marketCap":8470557961},{"date":"2021-01-08","current":-72.724662,"twenty":-76.857473,"median":-61.258549,"eighty":-52.145809,"marketCap":8325082943},{"date":"2021-01-15","current":-75.042026,"twenty":-76.77204,"median":-61.360467,"eighty":-52.149914,"marketCap":8590360916},{"date":"2021-01-22","current":-77.466182,"twenty":-76.879651,"median":-61.411309,"eighty":-52.159197,"marketCap":8867863681},{"date":"2021-01-29","current":-74.476034,"twenty":-76.789127,"median":-61.455457,"eighty":-52.25958,"marketCap":8525569522},{"date":"2021-02-05","current":-81.364053,"twenty":-77.140697,"median":-61.835413,"eighty":-52.298054,"marketCap":9314068567},{"date":"2021-02-12","current":-90.142272,"twenty":-77.244027,"median":-61.991735,"eighty":-52.306949,"marketCap":10318946420},{"date":"2021-02-19","current":-88.401579,"twenty":-77.311065,"median":-62.068325,"eighty":-52.32349,"marketCap":10119682320},{"date":"2021-02-26","current":-73.952758,"twenty":-77.423465,"median":-62.23107,"eighty":-52.353531,"marketCap":8465668044},{"date":"2021-03-05","current":-67.267642,"twenty":-77.378613,"median":-62.390002,"eighty":-52.420896,"marketCap":7700396102},{"date":"2021-03-12","current":-71.379095,"twenty":-77.330687,"median":-62.498666,"eighty":-52.470784,"marketCap":8171050571},{"date":"2021-03-19","current":-67.072707,"twenty":-77.311065,"median":-62.834222,"eighty":-52.507661,"marketCap":7711952749},{"date":"2021-03-26","current":-67.805487,"twenty":-77.301912,"median":-62.847824,"eighty":-52.553827,"marketCap":7796207081},{"date":"2021-04-01","current":-70.535837,"twenty":-77.280495,"median":-63.064718,"eighty":-52.575394,"marketCap":8110139978},{"date":"2021-04-09","current":-69.98545,"twenty":-77.24824,"median":-63.199923,"eighty":-52.581497,"marketCap":8046857062},{"date":"2021-04-16","current":-70.363166,"twenty":-77.207748,"median":-63.43646,"eighty":-52.606767,"marketCap":8090286514},{"date":"2021-04-23","current":-66.942135,"twenty":-77.156488,"median":-63.538125,"eighty":-52.646028,"marketCap":7696939762},{"date":"2021-04-30","current":-63.995947,"twenty":-77.150592,"median":-63.843316,"eighty":-52.681279,"marketCap":7358190035},{"date":"2021-05-07","current":-60.605432,"twenty":-77.141223,"median":-63.538125,"eighty":-52.745482,"marketCap":6968351945},{"date":"2021-05-14","current":-59.13227,"twenty":-77.125497,"median":-63.43646,"eighty":-52.801387,"marketCap":6798969306},{"date":"2021-05-21","current":-61.060379,"twenty":-77.0492,"median":-63.199923,"eighty":-52.837981,"marketCap":7020661289},{"date":"2021-05-28","current":-63.99587,"twenty":-76.924006,"median":-63.346341,"eighty":-52.880279,"marketCap":7358181106},{"date":"2021-06-04","current":-63.79082,"twenty":-76.840386,"median":-63.346341,"eighty":-52.950396,"marketCap":7927093848},{"date":"2021-06-11","current":-65.381563,"twenty":-76.724579,"median":-63.389274,"eighty":-53.009313,"marketCap":8124770747},{"date":"2021-06-18","current":-70.778009,"twenty":-76.533074,"median":-63.495595,"eighty":-53.092137,"marketCap":8795370858},{"date":"2021-06-25","current":-73.959496,"twenty":-76.519178,"median":-63.659936,"eighty":-53.190983,"marketCap":9190724655},{"date":"2021-07-02","current":-73.969564,"twenty":-76.484636,"median":-63.79044,"eighty":-53.216245,"marketCap":9191975774},{"date":"2021-07-09","current":-75.439491,"twenty":-76.490208,"median":-63.843316,"eighty":-53.298203,"marketCap":9374639237},{"date":"2021-07-16","current":-71.361953,"twenty":-76.462346,"median":-63.879969,"eighty":-53.306459,"marketCap":8867935795},{"date":"2021-07-23","current":-75.298539,"twenty":-76.312874,"median":-64.011876,"eighty":-53.330656,"marketCap":9357123563},{"date":"2021-07-30","current":-73.043308,"twenty":-76.075505,"median":-64.158351,"eighty":-53.393109,"marketCap":9076872770},{"date":"2021-08-06","current":-72.127121,"twenty":-75.971108,"median":-64.236177,"eighty":-53.42059,"marketCap":8963020886},{"date":"2021-08-13","current":-69.801414,"twenty":-75.953752,"median":-64.395365,"eighty":-53.43649,"marketCap":8674012256},{"date":"2021-08-20","current":-73.717864,"twenty":-75.629076,"median":-64.430138,"eighty":-53.449688,"marketCap":9160697784},{"date":"2021-08-27","current":-78.822338,"twenty":-76.075505,"median":-64.459945,"eighty":-53.46998,"marketCap":9795015426},{"date":"2021-09-03","current":-84.339599,"twenty":-76.526421,"median":-64.584714,"eighty":-53.492923,"marketCap":10480628972},{"date":"2021-09-10","current":-64.716611,"twenty":-76.497451,"median":-64.641301,"eighty":-53.518917,"marketCap":9181733901},{"date":"2021-09-17","current":-65.92411,"twenty":-76.467918,"median":-64.648716,"eighty":-53.528857,"marketCap":9353049007},{"date":"2021-09-24","current":-68.108262,"twenty":-76.342768,"median":-64.689975,"eighty":-53.578121,"marketCap":9662927802},{"date":"2021-10-01","current":-61.484776,"twenty":-76.122979,"median":-64.648716,"eighty":-53.609933,"marketCap":8723214057},{"date":"2021-10-08","current":-57.853401,"twenty":-75.991987,"median":-64.519355,"eighty":-53.657298,"marketCap":8208009068},{"date":"2021-10-15","current":-61.928709,"twenty":-75.957223,"median":-64.456645,"eighty":-53.718541,"marketCap":8786197552},{"date":"2021-10-22","current":-62.967513,"twenty":-75.694011,"median":-64.423138,"eighty":-53.791851,"marketCap":8933578930},{"date":"2021-10-29","current":-61.271688,"twenty":-75.622387,"median":-64.367828,"eighty":-53.824046,"marketCap":8692981979},{"date":"2021-11-05","current":-61.182901,"twenty":-75.546235,"median":-64.207154,"eighty":-53.836847,"marketCap":8680385280},{"date":"2021-11-12","current":-64.663339,"twenty":-75.489333,"median":-64.201679,"eighty":-53.842127,"marketCap":9174175881},{"date":"2021-11-19","current":-58.066489,"twenty":-75.453109,"median":-64.075598,"eighty":-53.853008,"marketCap":8238241146},{"date":"2021-11-26","current":-56.379542,"twenty":-75.442273,"median":-63.995908,"eighty":-53.859938,"marketCap":7998903865},{"date":"2021-12-03","current":-56.875211,"twenty":-75.380421,"median":-63.879969,"eighty":-53.850484,"marketCap":8339214066},{"date":"2021-12-10","current":-61.369251,"twenty":-75.331232,"median":-63.863042,"eighty":-53.859938,"marketCap":8998143718},{"date":"2021-12-17","current":-63.003113,"twenty":-75.31528,"median":-63.79082,"eighty":-53.880795,"marketCap":9237705510},{"date":"2021-12-23","current":-68.28507,"twenty":-75.304818,"median":-63.836301,"eighty":-53.897441,"marketCap":10012161886},{"date":"2021-12-31","current":-66.953775,"twenty":-75.288405,"median":-63.877861,"eighty":-53.904865,"marketCap":9816963388},{"date":"2022-01-07","current":-54.427498,"twenty":-75.257622,"median":-63.850331,"eighty":-53.925284,"marketCap":7980322982},{"date":"2022-01-14","current":-54.202733,"twenty":-75.229843,"median":-63.79044,"eighty":-53.904865,"marketCap":7947367391},{"date":"2022-01-21","current":-49.776609,"twenty":-75.210558,"median":-63.66845,"eighty":-53.857001,"marketCap":7298395764},{"date":"2022-01-28","current":-50.148334,"twenty":-75.159788,"median":-63.538125,"eighty":-53.811272,"marketCap":7352899240},{"date":"2022-02-04","current":-52.767701,"twenty":-75.158861,"median":-63.465373,"eighty":-53.680565,"marketCap":7736958621},{"date":"2022-02-11","current":-53.485217,"twenty":-75.142004,"median":-63.435352,"eighty":-53.62547,"marketCap":7842163006},{"date":"2022-02-18","current":-47.917983,"twenty":-75.084032,"median":-63.387042,"eighty":-53.526276,"marketCap":7025878381},{"date":"2022-02-25","current":-45.877816,"twenty":-75.081186,"median":-63.37069,"eighty":-53.46998,"marketCap":6726743021},{"date":"2022-03-04","current":-43.630175,"twenty":-75.060894,"median":-63.303408,"eighty":-53.393109,"marketCap":6397187117},{"date":"2022-03-11","current":-40.111752,"twenty":-75.042026,"median":-63.20358,"eighty":-53.298203,"marketCap":5881305374},{"date":"2022-03-18","current":-38.28377,"twenty":-74.994658,"median":-63.157352,"eighty":-53.070268,"marketCap":6550238156},{"date":"2022-03-25","current":-40.104954,"twenty":-74.979725,"median":-63.006632,"eighty":-52.949241,"marketCap":6861837355},{"date":"2022-04-01","current":-41.804189,"twenty":-74.903198,"median":-62.967513,"eighty":-52.819196,"marketCap":7152571372},{"date":"2022-04-08","current":-38.623763,"twenty":-74.885751,"median":-62.873575,"eighty":-52.723604,"marketCap":6608409916},{"date":"2022-04-14","current":-39.29293,"twenty":-74.714752,"median":-62.842501,"eighty":-52.582978,"marketCap":6722902516},{"date":"2022-04-22","current":-36.879415,"twenty":-74.65192,"median":-62.816576,"eighty":-52.481939,"marketCap":6309957298},{"date":"2022-04-29","current":-36.338066,"twenty":-74.510207,"median":-62.608873,"eighty":-52.328553,"marketCap":6217334072},{"date":"2022-05-06","current":-32.878603,"twenty":-74.45922,"median":-62.57952,"eighty":-52.259179,"marketCap":5625430374},{"date":"2022-05-13","current":-31.259524,"twenty":-74.412994,"median":-62.521059,"eighty":-51.976623,"marketCap":5348410784},{"date":"2022-05-20","current":-27.313489,"twenty":-74.394434,"median":-62.420638,"eighty":-51.851022,"marketCap":4673256062},{"date":"2022-05-27","current":-28.006304,"twenty":-74.360202,"median":-62.351207,"eighty":-51.792582,"marketCap":4791794677},{"date":"2022-06-03","current":-28.668997,"twenty":-74.348917,"median":-62.277555,"eighty":-51.524539,"marketCap":4905179440},{"date":"2022-06-10","current":-20.542904,"twenty":-74.334621,"median":-62.194681,"eighty":-51.38078,"marketCap":4200654057},{"date":"2022-06-17","current":-17.896699,"twenty":-74.31666,"median":-62.09723,"eighty":-51.088448,"marketCap":3659552856},{"date":"2022-06-24","current":-22.00528,"twenty":-74.282341,"median":-62.068122,"eighty":-50.87828,"marketCap":4499683668},{"date":"2022-07-01","current":-20.409961,"twenty":-74.201768,"median":-61.934695,"eighty":-50.560631,"marketCap":4173469547},{"date":"2022-07-08","current":-21.581128,"twenty":-74.136764,"median":-61.897561,"eighty":-50.443094,"marketCap":4412952136},{"date":"2022-07-15","current":-19.30843,"twenty":-74.10539,"median":-61.783269,"eighty":-50.267869,"marketCap":3948226464},{"date":"2022-07-22","current":-19.852865,"twenty":-74.079942,"median":-61.733379,"eighty":-50.187561,"marketCap":4059553505},{"date":"2022-07-29","current":-19.029883,"twenty":-74.053643,"median":-61.566616,"eighty":-49.902823,"marketCap":3891268442},{"date":"2022-08-05","current":-21.891329,"twenty":-74.021105,"median":-61.484776,"eighty":-49.719575,"marketCap":4476382659},{"date":"2022-08-12","current":-23.632253,"twenty":-73.993339,"median":-61.438386,"eighty":-49.168031,"marketCap":4832370291},{"date":"2022-08-19","current":-22.176207,"twenty":-73.983271,"median":-61.407005,"eighty":-48.742266,"marketCap":4534635181},{"date":"2022-08-26","current":-21.50516,"twenty":-73.975651,"median":-61.366475,"eighty":-48.589509,"marketCap":4397418130},{"date":"2022-09-02","current":-19.97105,"twenty":-73.96755,"median":-61.342717,"eighty":-48.445111,"marketCap":4446095039},{"date":"2022-09-09","current":-22.151235,"twenty":-73.959496,"median":-61.271688,"eighty":-48.162434,"marketCap":4931463098},{"date":"2022-09-16","current":-21.300619,"twenty":-73.952758,"median":-61.231006,"eighty":-47.812809,"marketCap":4742092826},{"date":"2022-09-23","current":-19.11248,"twenty":-73.909156,"median":-61.21052,"eighty":-47.482578,"marketCap":4254954125},{"date":"2022-09-30","current":-20.156686,"twenty":-73.868884,"median":-61.120764,"eighty":-47.375232,"marketCap":4487422459},{"date":"2022-10-07","current":-21.224356,"twenty":-73.828612,"median":-61.060379,"eighty":-47.139953,"marketCap":4725114801},{"date":"2022-10-14","current":-18.578645,"twenty":-73.791926,"median":-60.963177,"eighty":-46.638556,"marketCap":4136107953},{"date":"2022-10-21","current":-18.877827,"twenty":-73.760534,"median":-60.915524,"eighty":-46.489459,"marketCap":4202714049},{"date":"2022-10-28","current":-20.444135,"twenty":-73.717864,"median":-60.851363,"eighty":-46.17405,"marketCap":4551416551},{"date":"2022-11-04","current":-15.551622,"twenty":-73.63732,"median":-60.783361,"eighty":-45.799524,"marketCap":3462210983},{"date":"2022-11-11","current":-18.461318,"twenty":-73.621706,"median":-60.745772,"eighty":-45.324551,"marketCap":4109987916},{"date":"2022-11-18","current":-16.642758,"twenty":-73.569839,"median":-60.660249,"eighty":-44.977845,"marketCap":3705127333},{"date":"2022-11-25","current":-16.936074,"twenty":-73.560073,"median":-60.627096,"eighty":-44.727371,"marketCap":3770427427},{"date":"2022-12-02","current":-21.942165,"twenty":-73.516675,"median":-60.553534,"eighty":-43.829246,"marketCap":4959938624},{"date":"2022-12-09","current":-21.728942,"twenty":-73.40995,"median":-60.466091,"eighty":-43.62061,"marketCap":4911740391},{"date":"2022-12-16","current":-24.401486,"twenty":-73.385828,"median":-60.329738,"eighty":-43.158093,"marketCap":5515858194},{"date":"2022-12-23","current":-22.548135,"twenty":-73.338521,"median":-60.14313,"eighty":-42.522606,"marketCap":5096915631},{"date":"2022-12-30","current":-22.867678,"twenty":-73.313723,"median":-60.110493,"eighty":-42.48862,"marketCap":5169147107},{"date":"2023-01-06","current":-21.182813,"twenty":-73.28743,"median":-60.046356,"eighty":-42.278423,"marketCap":4788290232},{"date":"2023-01-13","current":-24.610641,"twenty":-73.260024,"median":-59.962998,"eighty":-42.079511,"marketCap":5563136978},{"date":"2023-01-20","current":-24.802367,"twenty":-73.253814,"median":-59.839563,"eighty":-41.894116,"marketCap":5606475864},{"date":"2023-01-27","current":-25.191629,"twenty":-73.222317,"median":-59.670978,"eighty":-41.781985,"marketCap":5694466935},{"date":"2023-02-03","current":-26.330365,"twenty":-73.147209,"median":-59.515906,"eighty":-41.505409,"marketCap":5951873651},{"date":"2023-02-10","current":-24.296908,"twenty":-73.042772,"median":-59.375014,"eighty":-41.077875,"marketCap":5492218801},{"date":"2023-02-17","current":-25.174199,"twenty":-73.035122,"median":-59.328964,"eighty":-40.9738,"marketCap":5690527036},{"date":"2023-02-24","current":-25.023142,"twenty":-73.013104,"median":-59.275926,"eighty":-40.763509,"marketCap":5656381247},{"date":"2023-03-03","current":-26.307125,"twenty":-73.011381,"median":-59.135728,"eighty":-40.217735,"marketCap":5946620452},{"date":"2023-03-10","current":-23.041974,"twenty":-72.9829,"median":-59.054907,"eighty":-39.984719,"marketCap":5208546094},{"date":"2023-03-17","current":-28.369679,"twenty":-72.902356,"median":-59.038251,"eighty":-39.623755,"marketCap":6117609299},{"date":"2023-03-24","current":-28.958603,"twenty":-72.883186,"median":-58.981758,"eighty":-39.27125,"marketCap":6244604198},{"date":"2023-03-31","current":-29.376512,"twenty":-72.811744,"median":-58.957359,"eighty":-38.713988,"marketCap":6334721576},{"date":"2023-04-06","current":-28.264137,"twenty":-72.759165,"median":-58.839092,"eighty":-38.443049,"marketCap":6094850320},{"date":"2023-04-14","current":-28.012163,"twenty":-72.728934,"median":-58.754336,"eighty":-37.71621,"marketCap":6040514842},{"date":"2023-04-21","current":-26.838332,"twenty":-72.667354,"median":-58.679881,"eighty":-37.190499,"marketCap":5787391030},{"date":"2023-04-28","current":-25.234301,"twenty":-72.6492,"median":-58.59033,"eighty":-36.74765,"marketCap":5441499329},{"date":"2023-05-05","current":-24.201934,"twenty":-72.6492,"median":-58.59033,"eighty":-33.168063,"marketCap":5218880898},{"date":"2023-05-12","current":-25.280452,"twenty":-72.6492,"median":-58.59033,"eighty":-29.699184,"marketCap":5451451348},{"date":"2023-05-19","current":-29.348004,"twenty":-72.650475,"median":-58.617819,"eighty":-29.372824,"marketCap":6328574188},{"date":"2023-05-24","current":-28.707056,"twenty":-72.650475,"median":-58.617819,"eighty":-29.336911,"marketCap":6190360892},{"date":"2023-06-02","current":-30.247796,"twenty":-72.653027,"median":-58.662595,"eighty":-29.329515,"marketCap":6522604392},{"date":"2023-06-09","current":-30.865806,"twenty":-72.653027,"median":-58.662595,"eighty":-29.329515,"marketCap":5403121026},{"date":"2023-06-16","current":-32.743399,"twenty":-72.667354,"median":-58.679881,"eighty":-29.325394,"marketCap":5731797528},{"date":"2023-06-23","current":-28.98058,"twenty":-72.696008,"median":-58.698987,"eighty":-28.995845,"marketCap":5073108441},{"date":"2023-06-30","current":-29.026375,"twenty":-72.710335,"median":-58.724006,"eighty":-28.988212,"marketCap":5081124942},{"date":"2023-07-06","current":-29.545384,"twenty":-72.724662,"median":-58.749024,"eighty":-28.98058,"marketCap":5171978609},{"date":"2023-07-14","current":-32.468629,"twenty":-72.737477,"median":-58.774396,"eighty":-28.918041,"marketCap":5683698528},{"date":"2023-07-21","current":-31.94962,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5592844861},{"date":"2023-07-28","current":-31.8275,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5571467527},{"date":"2023-08-04","current":-31.61379,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5534057194},{"date":"2023-08-11","current":-30.529976,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5344333360},{"date":"2023-08-18","current":-30.026231,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5256151859},{"date":"2023-08-25","current":-29.957539,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5244127109},{"date":"2023-09-01","current":-31.850397,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5575475777},{"date":"2023-09-08","current":-37.156497,"twenty":-72.77231,"median":-58.724006,"eighty":-28.890196,"marketCap":5428415641},{"date":"2023-09-15","current":-38.783518,"twenty":-72.77231,"median":-58.5193,"eighty":-28.890196,"marketCap":5666116794},{"date":"2023-09-22","current":-36.915101,"twenty":-72.77231,"median":-58.294567,"eighty":-28.890196,"marketCap":5393148611},{"date":"2023-09-29","current":-37.053845,"twenty":-72.77231,"median":-58.132247,"eighty":-28.890196,"marketCap":5413418525},{"date":"2023-10-06","current":-36.72086,"twenty":-72.77231,"median":-57.95864,"eighty":-28.890196,"marketCap":5364770730},{"date":"2023-10-13","current":-39.282995,"twenty":-72.77231,"median":-57.886525,"eighty":-28.890196,"marketCap":5739088487},{"date":"2023-10-20","current":-39.578982,"twenty":-72.77231,"median":-57.851612,"eighty":-28.890196,"marketCap":5782330971},{"date":"2023-10-27","current":-35.37967,"twenty":-72.811744,"median":-57.871207,"eighty":-28.88899,"marketCap":5168828223},{"date":"2023-11-03","current":-35.934645,"twenty":-72.826032,"median":-57.886525,"eighty":-28.884651,"marketCap":5249907881},{"date":"2023-11-10","current":-36.693111,"twenty":-72.826032,"median":-57.886525,"eighty":-28.884651,"marketCap":5360716747},{"date":"2023-11-17","current":-37.858559,"twenty":-72.826032,"median":-57.797629,"eighty":-28.884651,"marketCap":5530984030},{"date":"2023-11-24","current":-38.598526,"twenty":-72.826032,"median":-57.797629,"eighty":-28.884651,"marketCap":5639090241},{"date":"2023-12-01","current":-39.199749,"twenty":-72.826032,"median":-57.533249,"eighty":-28.884651,"marketCap":5726926538},{"date":"2023-12-08","current":-43.96596,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6084317339},{"date":"2023-12-15","current":-44.445137,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6150629243},{"date":"2023-12-22","current":-46.9165,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6492633661},{"date":"2023-12-29","current":-47.526956,"twenty":-72.826032,"median":-57.533249,"eighty":-28.884651,"marketCap":6577112839},{"date":"2024-01-05","current":-43.381762,"twenty":-72.840321,"median":-57.562059,"eighty":-28.880311,"marketCap":6003471964},{"date":"2024-01-12","current":-47.822338,"twenty":-72.840321,"median":-57.562059,"eighty":-28.880311,"marketCap":6617989861},{"date":"2024-01-19","current":-45.124516,"twenty":-72.854609,"median":-57.533249,"eighty":-28.875972,"marketCap":6244646394},{"date":"2024-01-26","current":-45.282053,"twenty":-72.840321,"median":-57.504439,"eighty":-28.880311,"marketCap":6266447472},{"date":"2024-02-02","current":-44.061141,"twenty":-72.840321,"median":-57.134229,"eighty":-28.880311,"marketCap":6097489115},{"date":"2024-02-09","current":-45.646357,"twenty":-72.840321,"median":-56.876747,"eighty":-28.880311,"marketCap":6316862466},{"date":"2024-02-16","current":-44.543598,"twenty":-72.681681,"median":-56.801479,"eighty":-28.880311,"marketCap":6164254917},{"date":"2024-02-23","current":-41.383011,"twenty":-72.558928,"median":-56.50791,"eighty":-28.880311,"marketCap":5726870782},{"date":"2024-03-01","current":-41.56024,"twenty":-72.453323,"median":-56.197855,"eighty":-28.884651,"marketCap":5751396995},{"date":"2024-03-08","current":-41.146706,"twenty":-72.206058,"median":-55.782443,"eighty":-28.884651,"marketCap":5694169164},{"date":"2024-03-15","current":-52.72267,"twenty":-71.999126,"median":-55.606842,"eighty":-28.884651,"marketCap":5516425643},{"date":"2024-03-22","current":-51.806891,"twenty":-71.73644,"median":-55.460633,"eighty":-28.884651,"marketCap":5420606835},{"date":"2024-03-28","current":-50.236985,"twenty":-71.465501,"median":-55.308272,"eighty":-28.884651,"marketCap":5256346022},{"date":"2024-04-05","current":-50.041185,"twenty":-71.074021,"median":-55.143466,"eighty":-28.880311,"marketCap":5235859276},{"date":"2024-04-12","current":-50.816101,"twenty":-70.660517,"median":-54.90296,"eighty":-28.880311,"marketCap":5316939512},{"date":"2024-04-19","current":-49.148062,"twenty":-70.423601,"median":-54.557169,"eighty":-28.880311,"marketCap":5142410869},{"date":"2024-04-26","current":-50.014917,"twenty":-70.204334,"median":-54.431347,"eighty":-28.884651,"marketCap":5233110794},{"date":"2024-05-03","current":-50.509794,"twenty":-69.950916,"median":-54.257525,"eighty":-28.884651,"marketCap":5284890248},{"date":"2024-05-10","current":-51.10186,"twenty":-69.748235,"median":-54.003728,"eighty":-28.884651,"marketCap":5346838688},{"date":"2024-05-17","current":-55.180535,"twenty":-69.353177,"median":-53.929778,"eighty":-28.884651,"marketCap":5773594608},{"date":"2024-05-24","current":-53.588536,"twenty":-69.045928,"median":-53.883683,"eighty":-28.884651,"marketCap":5607022136},{"date":"2024-05-31","current":-48.799382,"twenty":-68.933304,"median":-53.797399,"eighty":-28.884651,"marketCap":5105928088},{"date":"2024-06-07","current":-73.2416,"twenty":-68.762364,"median":-53.67303,"eighty":-28.884651,"marketCap":6124389316},{"date":"2024-06-14","current":-69.370234,"twenty":-68.731866,"median":-53.614861,"eighty":-28.880311,"marketCap":5800669619},{"date":"2024-06-21","current":-68.228678,"twenty":-68.624656,"median":-53.602542,"eighty":-28.875972,"marketCap":5705213811},{"date":"2024-06-28","current":-72.066955,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":6026166673},{"date":"2024-07-05","current":-71.487904,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":5977747060},{"date":"2024-07-12","current":-71.289373,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":5961146050},{"date":"2024-07-15","current":-71.984233,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":6019249586},{"date":"2024-08-02","current":-78.039446,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6525580394},{"date":"2024-08-09","current":-75.260004,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6293166252},{"date":"2024-08-16","current":-80.603811,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6740010108},{"date":"2024-08-23","current":-81.381393,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6805030731},{"date":"2024-08-30","current":-80.851976,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6760761371},{"date":"2024-09-06","current":-161.226348,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6836642043},{"date":"2024-09-13","current":-165.676881,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":7025362458},{"date":"2024-09-20","current":-166.49609,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":7060100208},{"date":"2024-09-27","current":-181.560541,"twenty":-68.314148,"median":-53.34397,"eighty":-28.724179,"marketCap":7698893181},{"date":"2024-10-04","current":-182.085567,"twenty":-68.512692,"median":-53.34397,"eighty":-28.724179,"marketCap":7721156382},{"date":"2024-10-11","current":-182.118381,"twenty":-68.710043,"median":-53.34397,"eighty":-28.724179,"marketCap":7722547833},{"date":"2024-10-18","current":-183.955972,"twenty":-68.913988,"median":-53.34397,"eighty":-28.724179,"marketCap":7800469036},{"date":"2024-10-25","current":-184.776325,"twenty":-69.076421,"median":-53.387295,"eighty":-28.724179,"marketCap":7835255287},{"date":"2024-10-31","current":-184.940396,"twenty":-69.192903,"median":-53.387295,"eighty":-28.724179,"marketCap":7842212538},{"date":"2024-11-08","current":-183.627831,"twenty":-69.55001,"median":-53.38148,"eighty":-28.707056,"marketCap":7786554535},{"date":"2024-11-15","current":-183.29969,"twenty":-69.801414,"median":-53.38148,"eighty":-28.707056,"marketCap":7772640035},{"date":"2024-11-22","current":-183.332504,"twenty":-70.0743,"median":-53.38148,"eighty":-28.707056,"marketCap":7774031485},{"date":"2024-11-29","current":-183.595017,"twenty":-70.148218,"median":-53.38148,"eighty":-28.707056,"marketCap":7785163085},{"date":"2024-12-06","current":-903.569251,"twenty":-70.358586,"median":-53.38148,"eighty":-28.707056,"marketCap":7817681161},{"date":"2024-12-13","current":-905.998503,"twenty":-70.556805,"median":-53.38148,"eighty":-28.707056,"marketCap":7838699046},{"date":"2024-12-20","current":-906.160317,"twenty":-70.778009,"median":-53.38148,"eighty":-28.707056,"marketCap":7840099064},{"date":"2024-12-27","current":-906.64576,"twenty":-71.080081,"median":-53.38148,"eighty":-28.707056,"marketCap":7844299117},{"date":"2025-01-03","current":-907.131203,"twenty":-71.379095,"median":-53.38148,"eighty":-28.707056,"marketCap":7848499170},{"date":"2025-01-10","current":-909.396604,"twenty":-71.501451,"median":-53.339842,"eighty":-28.706975,"marketCap":7868099417},{"date":"2025-01-17","current":-911.014747,"twenty":-71.77448,"median":-53.339842,"eighty":-28.706975,"marketCap":7882099594},{"date":"2025-01-22","current":-913.765591,"twenty":-71.776933,"median":-53.339842,"eighty":-28.706975,"marketCap":7905899895}],"updateTime":1743885104051}}}