US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smartsheet

56.47

+0.0000

Volume:- -

Turnover:- -

Market Cap:7.91B

PE:-840.41

High:56.47

Open:56.47

Low:56.47

Close:56.47

Loading ...

Overview Company News Filings

Smartsheet (SMAR) Was a Profitable Investment For Optimist Fund

Smartsheet 2025 Project and Portfolio Management Priorities Report: Teams are Fatigued, and Executives Need to Pay Attention

High Growth Tech Stocks In The United States To Watch

Simply Wall St.

Multiple Tailwinds Lifted Smartsheet (SMAR) In Q3

Smartsheet Shareholders 'Overwhelmingly' Approve Merger Proposal From Blackstone, Vista Equity Partners' Funds

MT Newswires Live

Smartsheet shareholders approve acquisition by Blackstone and Vista Equity

Press Release: Smartsheet Announces Results of 2024 Special Shareholders' Meeting

Smartsheet’s Strong Results Overshadowed by Acquisition Uncertainty: Hold Rating Maintained

Smartsheet Merger: Shareholders Face Limited Gains with $56.50 Cash Payout

Smartsheet: EPS Surpasses Expectations

Smartsheet Hold Rating: Uncertainty Amid Acquisition by Blackstone and Vista Equity Partners

Asana Stock Rallies 39% After Earnings. Thank "Significant Demand" for Its AI Tool

Asana Stock Rallies 26% After Earnings. Thank 'Significant Demand' for Its AI Tool. -- Barrons.com

Smartsheet Inc. Reports Strong Q3 2025 Earnings and Acquisition Deal

Smartsheet (SMAR) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

Smartsheet (SMAR) Surpasses Q3 Earnings and Revenue Estimates

Smartsheet Inc reports results for the quarter ended October 31 - Earnings Summary

Smartsheet’s (NYSE:SMAR) Q3 Sales Beat Estimates

Smartsheet: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Smartsheet Fiscal Q3 Non-GAAP EPS, Revenue Increase

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAR\",,,,,undefined,":{"symbol":"SMAR","market":"US","secType":"STK","nameCN":"Smartsheet","latestPrice":56.47,"timestamp":1745265600000,"preClose":56.47,"halted":0,"volume":0,"delay":0,"floatShares":137971883,"shares":140001769,"eps":-0.067193,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 16:00:00 EDT","open":56.47,"high":56.47,"low":56.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.067193,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NYSE","adjPreClose":56.47,"volumeRatio":0,"impliedVol":0.1885,"impliedVolPercentile":0.4537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAR\",,,,,undefined,":{"symbol":"SMAR","floatShares":137971883,"roa":"-1.94%","roe":"-1.37%","lyrEps":-0.777885,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"preClose":56.47,"low":56.47,"week52Low":36.56,"pbRate":"11.15","psRate":"7.30","week52High":56.55,"institutionHeld":0,"latestPrice":56.47,"eps":-0.067193,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.067193,"open":56.47,"prevYearClose":56.03,"prevWeekClose":56.47,"prevMonthClose":56.47,"prevQuarterClose":56.47,"fiveDayClose":56.47,"twentyDayClose":56.47,"sixtyDayClose":56.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491691918","title":"Smartsheet (SMAR) Was a Profitable Investment For Optimist Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691918","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691918?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:10","pubTimestamp":1734358256,"startTime":"0","endTime":"0","summary":"Optimist Fund, an investment management company, released its third quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund appreciated approximately 28% in the third quarter, fueled by strong fundamental performance across its holdings. Over the first five years, the fund generated an annualized return of 11.5%, net of fees. In addition, please check the fund’s top five holdings to know its best picks in 2024.Optimist Fund stated the following regarding Smartsheet Inc.  in its Q3 2024 investor letter:. \"On the less positive front, Smartsheet Inc. , a previous top 10 holding, was acquired by Blackstone and Vista Equity Partners. I am disappointed with the price it was sold for, as I believed its growth was set to accelerate and the stock is near a trough valuation multiple. Although I’m disappointed with the end result, Smartsheet was a profitable investment for Optimist Fund.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p9bq9ASvDuNDblPmFsx0ow--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/74892ab955e1fe6559f7b1301fef1f09","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p9bq9ASvDuNDblPmFsx0ow--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/74892ab955e1fe6559f7b1301fef1f09"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-smar-profitable-investment-optimist-141056714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMAR","BK4528","BK4023"],"gpt_icon":0},{"id":"2490893032","title":"Smartsheet 2025 Project and Portfolio Management Priorities Report: Teams are Fatigued, and Executives Need to Pay Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893032","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490893032?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:23","pubTimestamp":1733934180,"startTime":"0","endTime":"0","summary":"New data from Smartsheet shows that high frequencies of internal and external disruptions are negatively impacting business outcomes. BELLEVUE, Wash., December 11, 2024----Today, Smartsheet , the AI enhanced enterprise grade work management platform, released new research on the effects of workplace changes on project and portfolio management  professionals in the 2025 Project and Portfolio Management Priorities Report. The highly-anticipated data report reveals that 92% of PPM professionals struggle to adapt to workplace changes, such as frequent shifts in priorities, gaps in communication and collaboration, and limited access to critical data—to the detriment of business outcomes.Nearly all (97%) surveyed PPM professionals report experiencing either technology disruptions, organizational shifts, larger industry fluctuations or macroeconomic. Most PPM professionals (87%) surveyed agree that their team would be more effective if they were better equipped to anticipate and adapt to the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t8rjj.LncjvHjlrL9aNiDg--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/930b970d32d4806ce3fd531d748f8b5d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t8rjj.LncjvHjlrL9aNiDg--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/930b970d32d4806ce3fd531d748f8b5d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-2025-project-portfolio-management-162300727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","SMAR","BK4023"],"gpt_icon":0},{"id":"2490192044","title":"High Growth Tech Stocks In The United States To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2490192044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490192044?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:02","pubTimestamp":1733853776,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the last week, yet it is up 31% over the past year with earnings forecasted to grow by 15% annually. In this environment, identifying high growth tech stocks involves looking for companies that demonstrate strong potential for innovation and scalability while aligning with these positive market trends.Top 10 High Growth Tech Companies In The United States. Overview: Lumentum Holdings Inc. is a company that manufactures and sells optical and photonic products across the Americas, Asia-Pacific, Europe, the Middle East, and Africa with a market capitalization of $6.17 billion.Operations: Lumentum generates revenue primarily from two segments: Industrial Tech, contributing $241 million, and Cloud & Networking, which accounts for $1.14 billion. The company's business model focuses on delivering advanced optical an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-united-180256196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","IRWD","LU0240878834.USD","BK4211","BK4585","LU0511384066.AUD","BK4528","BK4020","LITE","LU0240877869.USD","BK4588","LU0106261612.USD","UBCP","LU0289739343.SGD","SMAR","LU0205194284.USD","LU0289961442.SGD","BK4023","LU0012050646.USD"],"gpt_icon":0},{"id":"2490155810","title":"Multiple Tailwinds Lifted Smartsheet (SMAR) In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2490155810","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490155810?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:44","pubTimestamp":1733834660,"startTime":"0","endTime":"0","summary":"TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” third-quarter investor letter. A copy of the letter can be downloaded here. Within equities, smaller or value-oriented stocks in developed economies yielded higher, whereas emerging markets saw the opposite trend. In the third quarter, the strategy returned 4.96%  and 4.75%  while the Russell Midcap Growth Index returned 6.54%. In addition, please check the fund’s top five holdings to know its best picks in 2024.TimesSquare Capital U.S. Mid Cap Growth Strategy highlighted stocks like Smartsheet Inc.  in the third quarter 2024 investor letter. Smartsheet Inc.  offers an enterprise platform to plan, capture, manage, automate, and report on work for teams and organizations.The one-month return of Smartsheet Inc.  was 0.32%, and its shares gained 27.48% of their value over the last 52 weeks. On December 9, 2024, Smartsheet Inc.  stock closed at $56.08 per share with a market","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p9bq9ASvDuNDblPmFsx0ow--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/74892ab955e1fe6559f7b1301fef1f09","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p9bq9ASvDuNDblPmFsx0ow--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/74892ab955e1fe6559f7b1301fef1f09"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/multiple-tailwinds-lifted-smartsheet-smar-124420500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMAR","BK4023","BK4528"],"gpt_icon":0},{"id":"2490908133","title":"Smartsheet Shareholders 'Overwhelmingly' Approve Merger Proposal From Blackstone, Vista Equity Partners' Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490908133","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490908133?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:24","pubTimestamp":1733783089,"startTime":"0","endTime":"0","summary":"Smartsheet Shareholders 'Overwhelmingly' Approve Merger Proposal From Blackstone, Vista Equity Partners' Funds","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BX","BK4023","IE0004445239.USD","BK4215","BK4585","IE00BLSP4239.USD","SMAR","IE00BBT3K403.USD","EQR","IE00BGHQF748.EUR","BK4017","IE00B64PRP62.GBP","BK4528","IE00BLSP4452.SGD","VGZ","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BK4588"],"gpt_icon":0},{"id":"2490085643","title":"Smartsheet shareholders approve acquisition by Blackstone and Vista Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085643","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085643?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:30","pubTimestamp":1733779829,"startTime":"0","endTime":"0","summary":"Smartsheet (SMAR) “announced that Smartsheet shareholders overwhelmingly approved the Merger Proposal for the Company’s proposed acquisition by fun...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smartsheet-shareholders-approve-acquisition-by-blackstone-and-vista-equity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smartsheet-shareholders-approve-acquisition-by-blackstone-and-vista-equity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMAR","EQR","VGZ","BK4215","BK4017","BK4528","BK4585","BK4023","BK4588"],"gpt_icon":0},{"id":"2490008309","title":"Press Release: Smartsheet Announces Results of 2024 Special Shareholders' Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2490008309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490008309?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:27","pubTimestamp":1733779620,"startTime":"0","endTime":"0","summary":"Smartsheet Shareholders Approve Acquisition by Blackstone and Vista Equity Partners. Smartsheet  , the AI enhanced enterprise grade work management platform, today announced that Smartsheet shareholders overwhelmingly approved the Merger Proposal for the Company's proposed acquisition by funds managed by Blackstone and Vista Equity Partners. This approval satisfies the shareholder vote condition for the consummation of the acquisition, originally announced in September 2024.In addition, shareholders also voted in favor of the executive compensation plan related to the acquisition, further validating their support for the Company's leadership and strategic direction.Smartsheet will disclose the final vote results on a Current Report on Form 8-K to be filed with the U.S. Securities and Exchange Commission.Following the approval of the Merger Proposal, the acquisition remains subject to other customary closing conditions, including certain regulatory approvals that are proceeding in the n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SMAR","BK4528"],"gpt_icon":0},{"id":"2489812647","title":"Smartsheet’s Strong Results Overshadowed by Acquisition Uncertainty: Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2489812647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489812647?lang=en_us&edition=fundamental","pubTime":"2024-12-08 16:35","pubTimestamp":1733646911,"startTime":"0","endTime":"0","summary":"In a report released on December 6, Jake Roberge from William Blair reiterated a Hold rating on Smartsheet (SMAR – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/smartsheets-strong-results-overshadowed-by-acquisition-uncertainty-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/smartsheets-strong-results-overshadowed-by-acquisition-uncertainty-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMAR"],"gpt_icon":0},{"id":"2489621148","title":"Smartsheet Merger: Shareholders Face Limited Gains with $56.50 Cash Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2489621148","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489621148?lang=en_us&edition=fundamental","pubTime":"2024-12-07 14:00","pubTimestamp":1733551237,"startTime":"0","endTime":"0","summary":"Smartsheet (SMAR) has disclosed a new risk, in the Corporate Activity and Growth category. If the merger involving Smartsheet is finalized, shareho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smartsheet-merger-shareholders-face-limited-gains-with-56-50-cash-payout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smartsheet-merger-shareholders-face-limited-gains-with-56-50-cash-payout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","SMAR","BK4023"],"gpt_icon":0},{"id":"2489257867","title":"Smartsheet: EPS Surpasses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257867","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489257867?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:40","pubTimestamp":1733506800,"startTime":"0","endTime":"0","summary":"Smartsheet reported strong earnings for the quarter, during which it agreed to be acquired.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fbc53a42f0f1da2f847a71f3d3b3527c3b8c5ea79-1200x800.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fbc53a42f0f1da2f847a71f3d3b3527c3b8c5ea79-1200x800.jpg&op=resize&w=165&h=104"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2024/12/06/smartsheet-eps-surpasses-expectations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SMAR"],"gpt_icon":0},{"id":"2489025584","title":"Smartsheet Hold Rating: Uncertainty Amid Acquisition by Blackstone and Vista Equity Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2489025584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489025584?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:45","pubTimestamp":1733503515,"startTime":"0","endTime":"0","summary":"Needham analyst Scott Berg has maintained their neutral stance on SMAR stock, giving a Hold rating today. Scott Berg has given his Hold rating due ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/smartsheet-hold-rating-uncertainty-amid-acquisition-by-blackstone-and-vista-equity-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/smartsheet-hold-rating-uncertainty-amid-acquisition-by-blackstone-and-vista-equity-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGZ","SMAR","EQR"],"gpt_icon":0},{"id":"2489239974","title":"Asana Stock Rallies 39% After Earnings. Thank \"Significant Demand\" for Its AI Tool","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239974","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239974?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:55","pubTimestamp":1733496945,"startTime":"0","endTime":"0","summary":"Shares of Asana were charging higher Friday after the work management software company turned in quarterly results that left Wall Street feeling optimistic.Asana stock gained 39% to $21.47 in trading ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Asana Stock Rallies 39% After Earnings. Thank \"Significant Demand\" for Its AI Tool","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAR","MNDY","ASAN"],"gpt_icon":1},{"id":"2489805282","title":"Asana Stock Rallies 26% After Earnings. Thank 'Significant Demand' for Its AI Tool. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2489805282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489805282?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:52","pubTimestamp":1733489520,"startTime":"0","endTime":"0","summary":"Shares of Asana were charging higher Friday after the work management software company turned in quarterly results that left Wall Street feeling optimistic.Asana stock gained 26% to $19.55 in premarket trading Friday and was on track for its largest daily percentage increase on record, according to Dow Jones Market Data.For its third quarter, the company reported an adjusted loss of 2 cents per share, narrower than the loss of 7 cents analysts expected, according to FactSet. Revenue of $183.9 million was above the consensus call of $180.6 million.For its fourth quarter, the company anticipates an adjusted loss of 1 cent to 2 cents a share, while analysts had forecast a loss of 2 cents. For fiscal 2025, it is now calling for an adjusted loss of 14 cents to 15 cents a share, while analysts had penciled in a loss of 19 cents.During the quarter, the company launched AI Studio, a no-code builder that lets teams design workflows with AI agents. \"While still early, we have seen significant de","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASAN","SMAR","MNDY"],"gpt_icon":0},{"id":"2489242374","title":"Smartsheet Inc. Reports Strong Q3 2025 Earnings and Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2489242374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489242374?lang=en_us&edition=fundamental","pubTime":"2024-12-06 11:56","pubTimestamp":1733457401,"startTime":"0","endTime":"0","summary":"Smartsheet ( ($SMAR) ) has released its Q3 earnings. Here is a breakdown of the information Smartsheet presented to its investors. Smartsheet Inc. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smartsheet-inc-reports-strong-q3-2025-earnings-and-acquisition-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smartsheet-inc-reports-strong-q3-2025-earnings-and-acquisition-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMAR"],"gpt_icon":0},{"id":"2489473724","title":"Smartsheet (SMAR) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489473724","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489473724?lang=en_us&edition=fundamental","pubTime":"2024-12-06 11:30","pubTimestamp":1733455804,"startTime":"0","endTime":"0","summary":"For the quarter ended October 2024, Smartsheet  reported revenue of $286.87 million, up 16.7% over the same period last year. EPS came in at $0.43, compared to $0.16 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $283.65 million, representing a surprise of +1.14%. The company delivered an EPS surprise of +43.33%, with the consensus EPS estimate being $0.30.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Smartsheet performed in the just reported quarter in terms of the metrics most wide","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-smar-q3-earnings-key-033004171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMAR"],"gpt_icon":0},{"id":"2489644375","title":"Smartsheet (SMAR) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489644375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489644375?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:30","pubTimestamp":1733437803,"startTime":"0","endTime":"0","summary":"Smartsheet  came out with quarterly earnings of $0.43 per share, beating the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 43.33%. A quarter ago, it was expected that this maker of a cloud-based work-management platform would post earnings of $0.29 per share when it actually produced earnings of $0.44, delivering a surprise of 51.72%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Smartsheet , which belongs to the Zacks Internet - Software industry, posted revenues of $286.87 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 1.14%. This compares to year-ago revenues of $245.92 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-smar-surpasses-q3-earnings-223003516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMAR"],"gpt_icon":0},{"id":"2489411692","title":"Smartsheet Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2489411692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489411692?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:01","pubTimestamp":1733436068,"startTime":"0","endTime":"0","summary":"Smartsheet Inc reports results for the quarter ended October 31 - Earnings SummarySmartsheet Inc SMAR.N reported quarterly adjusted earnings of 43 cents per share for the quarter ended October 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL5N3N620V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAR"],"gpt_icon":0},{"id":"2489417148","title":"Smartsheet’s (NYSE:SMAR) Q3 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489417148","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489417148?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:49","pubTimestamp":1733435365,"startTime":"0","endTime":"0","summary":"Project management software maker Smartsheet  reported Q3 CY2024 results exceeding the market’s revenue expectations , with sales up 16.7% year on year to $286.9 million. Its non-GAAP profit of $0.43 per share was 41.6% above analysts’ consensus estimates.Revenue: $286.9 million vs analyst estimates of $283.9 million . Adjusted EPS: $0.43 vs analyst estimates of $0.30 . Adjusted Operating Income: $56.36 million vs analyst estimates of $43.13 million . Operating Margin: -1.2%, up from -14.4% in the same quarter last year. Free Cash Flow Margin: 21.5%, similar to the previous quarter. Customers: 20,430 customers paying more than $5,000 annually. Founded in 2005, Smartsheet  is a software as a service platform that helps companies plan, manage and report on work.This quarter, Smartsheet reported year-on-year revenue growth of 16.7%, and its $286.9 million of revenue exceeded Wall Street’s estimates by 1.1%.Billings is a non-GAAP metric that is often called “cash revenue” because it shows ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZoDeUSdMrpQWAvRC1IZfkw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e5f915357e8d91e11b8fb81ad24ba1ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZoDeUSdMrpQWAvRC1IZfkw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e5f915357e8d91e11b8fb81ad24ba1ba"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-nyse-smar-q3-sales-214925522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMAR","NYSE"],"gpt_icon":0},{"id":"2489841967","title":"Smartsheet: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2489841967","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489841967?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:32","pubTimestamp":1733434358,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash.  — BELLEVUE, Wash.  — Smartsheet Inc.  on Thursday reported fiscal third-quarter earnings of $1.3 million.The Bellevue, Washington-based company said it had profit of 1 cent per share. Earnings, adjusted for stock option expense and costs related to mergers and acquisitions, were 43 cents per share.The results topped Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 30 cents per share.The maker of a cloud-based work-management platform posted revenue of $286.9 million in the period, also beating Street forecasts. Five analysts surveyed by Zacks expected $283.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-fiscal-q3-earnings-snapshot-213238014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMAR"],"gpt_icon":0},{"id":"2489416862","title":"Smartsheet Fiscal Q3 Non-GAAP EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416862?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:32","pubTimestamp":1733434352,"startTime":"0","endTime":"0","summary":"Smartsheet  reported fiscal Q3 non-GAAP earnings late Thursday of $0.43 per diluted share, up from $0.16 a year earlier.Analysts polled by FactSet expected $0.30.Revenue for the quarter ended Oct. 31 was $286.9 million, up from $245.9 million a year earlier.Analysts surveyed by FactSet expected $283.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMAR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-05","symbol":"SMAR","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-09-05","symbol":"SMAR","fiscalQuarterEnding":"2024/07","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-06-05","symbol":"SMAR","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-03-14","symbol":"SMAR","fiscalQuarterEnding":"2024/01","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.05},{"date":"2023-12-07","symbol":"SMAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/10","expectedEps":-0.29,"defaultRemindTime":1701982800000,"name":null,"time":"Post Market","dateTimestamp":1701925200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMAR","date":"2025-01-22","current":-913.765591,"percent":0,"low":-913.765591,"twenty":-71.776933,"median":-53.339842,"eighty":-28.706975,"high":-15.211375,"avg":-76.846459,"sd":136.351448,"marketCap":7905899895},"quantilePoints":[{"date":"2020-04-24","current":-63.157352,"twenty":-80.408301,"median":-63.531644,"eighty":-50.646136,"marketCap":6059316391},{"date":"2020-05-01","current":-64.742789,"twenty":-80.227042,"median":-63.836301,"eighty":-50.804817,"marketCap":6211423177},{"date":"2020-05-08","current":-70.184431,"twenty":-79.936516,"median":-63.953887,"eighty":-50.871123,"marketCap":6733494323},{"date":"2020-05-15","current":-65.76836,"twenty":-79.929077,"median":-64.212628,"eighty":-50.934245,"marketCap":6309816464},{"date":"2020-05-22","current":-70.358586,"twenty":-79.882323,"median":-64.381597,"eighty":-51.101292,"marketCap":6750202746},{"date":"2020-05-29","current":-71.726946,"twenty":-79.695309,"median":-64.458295,"eighty":-51.217544,"marketCap":6881483210},{"date":"2020-06-05","current":-51.204652,"twenty":-79.541137,"median":-64.459945,"eighty":-51.217544,"marketCap":5320931459},{"date":"2020-06-12","current":-53.43649,"twenty":-79.461541,"median":-64.381597,"eighty":-51.329131,"marketCap":5552852849},{"date":"2020-06-19","current":-57.504439,"twenty":-79.366965,"median":-64.212628,"eighty":-51.415213,"marketCap":5975573802},{"date":"2020-06-26","current":-61.053811,"twenty":-79.150223,"median":-63.953887,"eighty":-51.436477,"marketCap":6344406814},{"date":"2020-07-02","current":-60.731141,"twenty":-79.032969,"median":-63.856027,"eighty":-51.440935,"marketCap":6310876540},{"date":"2020-07-10","current":-59.256077,"twenty":-78.995936,"median":-63.538125,"eighty":-51.538419,"marketCap":6157595288},{"date":"2020-07-17","current":-52.456955,"twenty":-78.978421,"median":-63.43646,"eighty":-51.690688,"marketCap":5451064518},{"date":"2020-07-24","current":-53.989639,"twenty":-78.838333,"median":-63.199923,"eighty":-51.773127,"marketCap":5610333319},{"date":"2020-07-31","current":-55.015269,"twenty":-78.796586,"median":-63.064718,"eighty":-51.792582,"marketCap":5716911689},{"date":"2020-08-07","current":-48.976727,"twenty":-78.6892,"median":-62.834222,"eighty":-51.792582,"marketCap":5089416565},{"date":"2020-08-14","current":-49.829498,"twenty":-78.553744,"median":-62.40532,"eighty":-51.440935,"marketCap":5178032288},{"date":"2020-08-21","current":-55.649086,"twenty":-78.465049,"median":-62.267458,"eighty":-51.538419,"marketCap":5782774727},{"date":"2020-08-28","current":-61.434101,"twenty":-78.35527,"median":-62.087131,"eighty":-51.690688,"marketCap":6383924637},{"date":"2020-09-04","current":-52.572312,"twenty":-78.250901,"median":-62.105936,"eighty":-51.773127,"marketCap":5854400080},{"date":"2020-09-11","current":-50.167892,"twenty":-78.221152,"median":-62.067918,"eighty":-51.658644,"marketCap":5586646306},{"date":"2020-09-18","current":-49.496388,"twenty":-78.144318,"median":-61.829428,"eighty":-51.427971,"marketCap":5511868225},{"date":"2020-09-25","current":-53.90449,"twenty":-77.863908,"median":-61.434101,"eighty":-51.43982,"marketCap":6002750144},{"date":"2020-10-02","current":-52.99471,"twenty":-77.641766,"median":-61.349572,"eighty":-51.457367,"marketCap":5901437905},{"date":"2020-10-09","current":-58.789145,"twenty":-77.430171,"median":-61.222334,"eighty":-51.524539,"marketCap":6546700378},{"date":"2020-10-16","current":-60.82532,"twenty":-77.306982,"median":-61.105597,"eighty":-51.658644,"marketCap":6773446817},{"date":"2020-10-23","current":-60.749505,"twenty":-77.271148,"median":-61.072658,"eighty":-51.760528,"marketCap":6765004130},{"date":"2020-10-30","current":-53.991136,"twenty":-77.186031,"median":-61.020796,"eighty":-51.790868,"marketCap":6012398928},{"date":"2020-11-06","current":-62.558235,"twenty":-77.14096,"median":-60.987781,"eighty":-51.794296,"marketCap":6966422510},{"date":"2020-11-13","current":-56.536355,"twenty":-77.037191,"median":-60.921286,"eighty":-51.806216,"marketCap":6295831977},{"date":"2020-11-20","current":-58.290932,"twenty":-76.708187,"median":-60.856345,"eighty":-51.820225,"marketCap":6491219866},{"date":"2020-11-27","current":-61.789254,"twenty":-76.516925,"median":-60.846381,"eighty":-51.837645,"marketCap":6880789546},{"date":"2020-12-04","current":-66.673909,"twenty":-76.419274,"median":-60.872594,"eighty":-51.860818,"marketCap":7424739780},{"date":"2020-12-11","current":-76.77204,"twenty":-76.419274,"median":-60.927048,"eighty":-51.875278,"marketCap":8788402537},{"date":"2020-12-18","current":-77.156488,"twenty":-76.677119,"median":-61.020796,"eighty":-51.889977,"marketCap":8832411786},{"date":"2020-12-24","current":-77.423465,"twenty":-77.10602,"median":-61.105597,"eighty":-51.911638,"marketCap":8862973765},{"date":"2020-12-31","current":-73.995475,"twenty":-76.968362,"median":-61.216427,"eighty":-51.998284,"marketCap":8470557961},{"date":"2021-01-08","current":-72.724662,"twenty":-76.857473,"median":-61.258549,"eighty":-52.145809,"marketCap":8325082943},{"date":"2021-01-15","current":-75.042026,"twenty":-76.77204,"median":-61.360467,"eighty":-52.149914,"marketCap":8590360916},{"date":"2021-01-22","current":-77.466182,"twenty":-76.879651,"median":-61.411309,"eighty":-52.159197,"marketCap":8867863681},{"date":"2021-01-29","current":-74.476034,"twenty":-76.789127,"median":-61.455457,"eighty":-52.25958,"marketCap":8525569522},{"date":"2021-02-05","current":-81.364053,"twenty":-77.140697,"median":-61.835413,"eighty":-52.298054,"marketCap":9314068567},{"date":"2021-02-12","current":-90.142272,"twenty":-77.244027,"median":-61.991735,"eighty":-52.306949,"marketCap":10318946420},{"date":"2021-02-19","current":-88.401579,"twenty":-77.311065,"median":-62.068325,"eighty":-52.32349,"marketCap":10119682320},{"date":"2021-02-26","current":-73.952758,"twenty":-77.423465,"median":-62.23107,"eighty":-52.353531,"marketCap":8465668044},{"date":"2021-03-05","current":-67.267642,"twenty":-77.378613,"median":-62.390002,"eighty":-52.420896,"marketCap":7700396102},{"date":"2021-03-12","current":-71.379095,"twenty":-77.330687,"median":-62.498666,"eighty":-52.470784,"marketCap":8171050571},{"date":"2021-03-19","current":-67.072707,"twenty":-77.311065,"median":-62.834222,"eighty":-52.507661,"marketCap":7711952749},{"date":"2021-03-26","current":-67.805487,"twenty":-77.301912,"median":-62.847824,"eighty":-52.553827,"marketCap":7796207081},{"date":"2021-04-01","current":-70.535837,"twenty":-77.280495,"median":-63.064718,"eighty":-52.575394,"marketCap":8110139978},{"date":"2021-04-09","current":-69.98545,"twenty":-77.24824,"median":-63.199923,"eighty":-52.581497,"marketCap":8046857062},{"date":"2021-04-16","current":-70.363166,"twenty":-77.207748,"median":-63.43646,"eighty":-52.606767,"marketCap":8090286514},{"date":"2021-04-23","current":-66.942135,"twenty":-77.156488,"median":-63.538125,"eighty":-52.646028,"marketCap":7696939762},{"date":"2021-04-30","current":-63.995947,"twenty":-77.150592,"median":-63.843316,"eighty":-52.681279,"marketCap":7358190035},{"date":"2021-05-07","current":-60.605432,"twenty":-77.141223,"median":-63.538125,"eighty":-52.745482,"marketCap":6968351945},{"date":"2021-05-14","current":-59.13227,"twenty":-77.125497,"median":-63.43646,"eighty":-52.801387,"marketCap":6798969306},{"date":"2021-05-21","current":-61.060379,"twenty":-77.0492,"median":-63.199923,"eighty":-52.837981,"marketCap":7020661289},{"date":"2021-05-28","current":-63.99587,"twenty":-76.924006,"median":-63.346341,"eighty":-52.880279,"marketCap":7358181106},{"date":"2021-06-04","current":-63.79082,"twenty":-76.840386,"median":-63.346341,"eighty":-52.950396,"marketCap":7927093848},{"date":"2021-06-11","current":-65.381563,"twenty":-76.724579,"median":-63.389274,"eighty":-53.009313,"marketCap":8124770747},{"date":"2021-06-18","current":-70.778009,"twenty":-76.533074,"median":-63.495595,"eighty":-53.092137,"marketCap":8795370858},{"date":"2021-06-25","current":-73.959496,"twenty":-76.519178,"median":-63.659936,"eighty":-53.190983,"marketCap":9190724655},{"date":"2021-07-02","current":-73.969564,"twenty":-76.484636,"median":-63.79044,"eighty":-53.216245,"marketCap":9191975774},{"date":"2021-07-09","current":-75.439491,"twenty":-76.490208,"median":-63.843316,"eighty":-53.298203,"marketCap":9374639237},{"date":"2021-07-16","current":-71.361953,"twenty":-76.462346,"median":-63.879969,"eighty":-53.306459,"marketCap":8867935795},{"date":"2021-07-23","current":-75.298539,"twenty":-76.312874,"median":-64.011876,"eighty":-53.330656,"marketCap":9357123563},{"date":"2021-07-30","current":-73.043308,"twenty":-76.075505,"median":-64.158351,"eighty":-53.393109,"marketCap":9076872770},{"date":"2021-08-06","current":-72.127121,"twenty":-75.971108,"median":-64.236177,"eighty":-53.42059,"marketCap":8963020886},{"date":"2021-08-13","current":-69.801414,"twenty":-75.953752,"median":-64.395365,"eighty":-53.43649,"marketCap":8674012256},{"date":"2021-08-20","current":-73.717864,"twenty":-75.629076,"median":-64.430138,"eighty":-53.449688,"marketCap":9160697784},{"date":"2021-08-27","current":-78.822338,"twenty":-76.075505,"median":-64.459945,"eighty":-53.46998,"marketCap":9795015426},{"date":"2021-09-03","current":-84.339599,"twenty":-76.526421,"median":-64.584714,"eighty":-53.492923,"marketCap":10480628972},{"date":"2021-09-10","current":-64.716611,"twenty":-76.497451,"median":-64.641301,"eighty":-53.518917,"marketCap":9181733901},{"date":"2021-09-17","current":-65.92411,"twenty":-76.467918,"median":-64.648716,"eighty":-53.528857,"marketCap":9353049007},{"date":"2021-09-24","current":-68.108262,"twenty":-76.342768,"median":-64.689975,"eighty":-53.578121,"marketCap":9662927802},{"date":"2021-10-01","current":-61.484776,"twenty":-76.122979,"median":-64.648716,"eighty":-53.609933,"marketCap":8723214057},{"date":"2021-10-08","current":-57.853401,"twenty":-75.991987,"median":-64.519355,"eighty":-53.657298,"marketCap":8208009068},{"date":"2021-10-15","current":-61.928709,"twenty":-75.957223,"median":-64.456645,"eighty":-53.718541,"marketCap":8786197552},{"date":"2021-10-22","current":-62.967513,"twenty":-75.694011,"median":-64.423138,"eighty":-53.791851,"marketCap":8933578930},{"date":"2021-10-29","current":-61.271688,"twenty":-75.622387,"median":-64.367828,"eighty":-53.824046,"marketCap":8692981979},{"date":"2021-11-05","current":-61.182901,"twenty":-75.546235,"median":-64.207154,"eighty":-53.836847,"marketCap":8680385280},{"date":"2021-11-12","current":-64.663339,"twenty":-75.489333,"median":-64.201679,"eighty":-53.842127,"marketCap":9174175881},{"date":"2021-11-19","current":-58.066489,"twenty":-75.453109,"median":-64.075598,"eighty":-53.853008,"marketCap":8238241146},{"date":"2021-11-26","current":-56.379542,"twenty":-75.442273,"median":-63.995908,"eighty":-53.859938,"marketCap":7998903865},{"date":"2021-12-03","current":-56.875211,"twenty":-75.380421,"median":-63.879969,"eighty":-53.850484,"marketCap":8339214066},{"date":"2021-12-10","current":-61.369251,"twenty":-75.331232,"median":-63.863042,"eighty":-53.859938,"marketCap":8998143718},{"date":"2021-12-17","current":-63.003113,"twenty":-75.31528,"median":-63.79082,"eighty":-53.880795,"marketCap":9237705510},{"date":"2021-12-23","current":-68.28507,"twenty":-75.304818,"median":-63.836301,"eighty":-53.897441,"marketCap":10012161886},{"date":"2021-12-31","current":-66.953775,"twenty":-75.288405,"median":-63.877861,"eighty":-53.904865,"marketCap":9816963388},{"date":"2022-01-07","current":-54.427498,"twenty":-75.257622,"median":-63.850331,"eighty":-53.925284,"marketCap":7980322982},{"date":"2022-01-14","current":-54.202733,"twenty":-75.229843,"median":-63.79044,"eighty":-53.904865,"marketCap":7947367391},{"date":"2022-01-21","current":-49.776609,"twenty":-75.210558,"median":-63.66845,"eighty":-53.857001,"marketCap":7298395764},{"date":"2022-01-28","current":-50.148334,"twenty":-75.159788,"median":-63.538125,"eighty":-53.811272,"marketCap":7352899240},{"date":"2022-02-04","current":-52.767701,"twenty":-75.158861,"median":-63.465373,"eighty":-53.680565,"marketCap":7736958621},{"date":"2022-02-11","current":-53.485217,"twenty":-75.142004,"median":-63.435352,"eighty":-53.62547,"marketCap":7842163006},{"date":"2022-02-18","current":-47.917983,"twenty":-75.084032,"median":-63.387042,"eighty":-53.526276,"marketCap":7025878381},{"date":"2022-02-25","current":-45.877816,"twenty":-75.081186,"median":-63.37069,"eighty":-53.46998,"marketCap":6726743021},{"date":"2022-03-04","current":-43.630175,"twenty":-75.060894,"median":-63.303408,"eighty":-53.393109,"marketCap":6397187117},{"date":"2022-03-11","current":-40.111752,"twenty":-75.042026,"median":-63.20358,"eighty":-53.298203,"marketCap":5881305374},{"date":"2022-03-18","current":-38.28377,"twenty":-74.994658,"median":-63.157352,"eighty":-53.070268,"marketCap":6550238156},{"date":"2022-03-25","current":-40.104954,"twenty":-74.979725,"median":-63.006632,"eighty":-52.949241,"marketCap":6861837355},{"date":"2022-04-01","current":-41.804189,"twenty":-74.903198,"median":-62.967513,"eighty":-52.819196,"marketCap":7152571372},{"date":"2022-04-08","current":-38.623763,"twenty":-74.885751,"median":-62.873575,"eighty":-52.723604,"marketCap":6608409916},{"date":"2022-04-14","current":-39.29293,"twenty":-74.714752,"median":-62.842501,"eighty":-52.582978,"marketCap":6722902516},{"date":"2022-04-22","current":-36.879415,"twenty":-74.65192,"median":-62.816576,"eighty":-52.481939,"marketCap":6309957298},{"date":"2022-04-29","current":-36.338066,"twenty":-74.510207,"median":-62.608873,"eighty":-52.328553,"marketCap":6217334072},{"date":"2022-05-06","current":-32.878603,"twenty":-74.45922,"median":-62.57952,"eighty":-52.259179,"marketCap":5625430374},{"date":"2022-05-13","current":-31.259524,"twenty":-74.412994,"median":-62.521059,"eighty":-51.976623,"marketCap":5348410784},{"date":"2022-05-20","current":-27.313489,"twenty":-74.394434,"median":-62.420638,"eighty":-51.851022,"marketCap":4673256062},{"date":"2022-05-27","current":-28.006304,"twenty":-74.360202,"median":-62.351207,"eighty":-51.792582,"marketCap":4791794677},{"date":"2022-06-03","current":-28.668997,"twenty":-74.348917,"median":-62.277555,"eighty":-51.524539,"marketCap":4905179440},{"date":"2022-06-10","current":-20.542904,"twenty":-74.334621,"median":-62.194681,"eighty":-51.38078,"marketCap":4200654057},{"date":"2022-06-17","current":-17.896699,"twenty":-74.31666,"median":-62.09723,"eighty":-51.088448,"marketCap":3659552856},{"date":"2022-06-24","current":-22.00528,"twenty":-74.282341,"median":-62.068122,"eighty":-50.87828,"marketCap":4499683668},{"date":"2022-07-01","current":-20.409961,"twenty":-74.201768,"median":-61.934695,"eighty":-50.560631,"marketCap":4173469547},{"date":"2022-07-08","current":-21.581128,"twenty":-74.136764,"median":-61.897561,"eighty":-50.443094,"marketCap":4412952136},{"date":"2022-07-15","current":-19.30843,"twenty":-74.10539,"median":-61.783269,"eighty":-50.267869,"marketCap":3948226464},{"date":"2022-07-22","current":-19.852865,"twenty":-74.079942,"median":-61.733379,"eighty":-50.187561,"marketCap":4059553505},{"date":"2022-07-29","current":-19.029883,"twenty":-74.053643,"median":-61.566616,"eighty":-49.902823,"marketCap":3891268442},{"date":"2022-08-05","current":-21.891329,"twenty":-74.021105,"median":-61.484776,"eighty":-49.719575,"marketCap":4476382659},{"date":"2022-08-12","current":-23.632253,"twenty":-73.993339,"median":-61.438386,"eighty":-49.168031,"marketCap":4832370291},{"date":"2022-08-19","current":-22.176207,"twenty":-73.983271,"median":-61.407005,"eighty":-48.742266,"marketCap":4534635181},{"date":"2022-08-26","current":-21.50516,"twenty":-73.975651,"median":-61.366475,"eighty":-48.589509,"marketCap":4397418130},{"date":"2022-09-02","current":-19.97105,"twenty":-73.96755,"median":-61.342717,"eighty":-48.445111,"marketCap":4446095039},{"date":"2022-09-09","current":-22.151235,"twenty":-73.959496,"median":-61.271688,"eighty":-48.162434,"marketCap":4931463098},{"date":"2022-09-16","current":-21.300619,"twenty":-73.952758,"median":-61.231006,"eighty":-47.812809,"marketCap":4742092826},{"date":"2022-09-23","current":-19.11248,"twenty":-73.909156,"median":-61.21052,"eighty":-47.482578,"marketCap":4254954125},{"date":"2022-09-30","current":-20.156686,"twenty":-73.868884,"median":-61.120764,"eighty":-47.375232,"marketCap":4487422459},{"date":"2022-10-07","current":-21.224356,"twenty":-73.828612,"median":-61.060379,"eighty":-47.139953,"marketCap":4725114801},{"date":"2022-10-14","current":-18.578645,"twenty":-73.791926,"median":-60.963177,"eighty":-46.638556,"marketCap":4136107953},{"date":"2022-10-21","current":-18.877827,"twenty":-73.760534,"median":-60.915524,"eighty":-46.489459,"marketCap":4202714049},{"date":"2022-10-28","current":-20.444135,"twenty":-73.717864,"median":-60.851363,"eighty":-46.17405,"marketCap":4551416551},{"date":"2022-11-04","current":-15.551622,"twenty":-73.63732,"median":-60.783361,"eighty":-45.799524,"marketCap":3462210983},{"date":"2022-11-11","current":-18.461318,"twenty":-73.621706,"median":-60.745772,"eighty":-45.324551,"marketCap":4109987916},{"date":"2022-11-18","current":-16.642758,"twenty":-73.569839,"median":-60.660249,"eighty":-44.977845,"marketCap":3705127333},{"date":"2022-11-25","current":-16.936074,"twenty":-73.560073,"median":-60.627096,"eighty":-44.727371,"marketCap":3770427427},{"date":"2022-12-02","current":-21.942165,"twenty":-73.516675,"median":-60.553534,"eighty":-43.829246,"marketCap":4959938624},{"date":"2022-12-09","current":-21.728942,"twenty":-73.40995,"median":-60.466091,"eighty":-43.62061,"marketCap":4911740391},{"date":"2022-12-16","current":-24.401486,"twenty":-73.385828,"median":-60.329738,"eighty":-43.158093,"marketCap":5515858194},{"date":"2022-12-23","current":-22.548135,"twenty":-73.338521,"median":-60.14313,"eighty":-42.522606,"marketCap":5096915631},{"date":"2022-12-30","current":-22.867678,"twenty":-73.313723,"median":-60.110493,"eighty":-42.48862,"marketCap":5169147107},{"date":"2023-01-06","current":-21.182813,"twenty":-73.28743,"median":-60.046356,"eighty":-42.278423,"marketCap":4788290232},{"date":"2023-01-13","current":-24.610641,"twenty":-73.260024,"median":-59.962998,"eighty":-42.079511,"marketCap":5563136978},{"date":"2023-01-20","current":-24.802367,"twenty":-73.253814,"median":-59.839563,"eighty":-41.894116,"marketCap":5606475864},{"date":"2023-01-27","current":-25.191629,"twenty":-73.222317,"median":-59.670978,"eighty":-41.781985,"marketCap":5694466935},{"date":"2023-02-03","current":-26.330365,"twenty":-73.147209,"median":-59.515906,"eighty":-41.505409,"marketCap":5951873651},{"date":"2023-02-10","current":-24.296908,"twenty":-73.042772,"median":-59.375014,"eighty":-41.077875,"marketCap":5492218801},{"date":"2023-02-17","current":-25.174199,"twenty":-73.035122,"median":-59.328964,"eighty":-40.9738,"marketCap":5690527036},{"date":"2023-02-24","current":-25.023142,"twenty":-73.013104,"median":-59.275926,"eighty":-40.763509,"marketCap":5656381247},{"date":"2023-03-03","current":-26.307125,"twenty":-73.011381,"median":-59.135728,"eighty":-40.217735,"marketCap":5946620452},{"date":"2023-03-10","current":-23.041974,"twenty":-72.9829,"median":-59.054907,"eighty":-39.984719,"marketCap":5208546094},{"date":"2023-03-17","current":-28.369679,"twenty":-72.902356,"median":-59.038251,"eighty":-39.623755,"marketCap":6117609299},{"date":"2023-03-24","current":-28.958603,"twenty":-72.883186,"median":-58.981758,"eighty":-39.27125,"marketCap":6244604198},{"date":"2023-03-31","current":-29.376512,"twenty":-72.811744,"median":-58.957359,"eighty":-38.713988,"marketCap":6334721576},{"date":"2023-04-06","current":-28.264137,"twenty":-72.759165,"median":-58.839092,"eighty":-38.443049,"marketCap":6094850320},{"date":"2023-04-14","current":-28.012163,"twenty":-72.728934,"median":-58.754336,"eighty":-37.71621,"marketCap":6040514842},{"date":"2023-04-21","current":-26.838332,"twenty":-72.667354,"median":-58.679881,"eighty":-37.190499,"marketCap":5787391030},{"date":"2023-04-28","current":-25.234301,"twenty":-72.6492,"median":-58.59033,"eighty":-36.74765,"marketCap":5441499329},{"date":"2023-05-05","current":-24.201934,"twenty":-72.6492,"median":-58.59033,"eighty":-33.168063,"marketCap":5218880898},{"date":"2023-05-12","current":-25.280452,"twenty":-72.6492,"median":-58.59033,"eighty":-29.699184,"marketCap":5451451348},{"date":"2023-05-19","current":-29.348004,"twenty":-72.650475,"median":-58.617819,"eighty":-29.372824,"marketCap":6328574188},{"date":"2023-05-24","current":-28.707056,"twenty":-72.650475,"median":-58.617819,"eighty":-29.336911,"marketCap":6190360892},{"date":"2023-06-02","current":-30.247796,"twenty":-72.653027,"median":-58.662595,"eighty":-29.329515,"marketCap":6522604392},{"date":"2023-06-09","current":-30.865806,"twenty":-72.653027,"median":-58.662595,"eighty":-29.329515,"marketCap":5403121026},{"date":"2023-06-16","current":-32.743399,"twenty":-72.667354,"median":-58.679881,"eighty":-29.325394,"marketCap":5731797528},{"date":"2023-06-23","current":-28.98058,"twenty":-72.696008,"median":-58.698987,"eighty":-28.995845,"marketCap":5073108441},{"date":"2023-06-30","current":-29.026375,"twenty":-72.710335,"median":-58.724006,"eighty":-28.988212,"marketCap":5081124942},{"date":"2023-07-06","current":-29.545384,"twenty":-72.724662,"median":-58.749024,"eighty":-28.98058,"marketCap":5171978609},{"date":"2023-07-14","current":-32.468629,"twenty":-72.737477,"median":-58.774396,"eighty":-28.918041,"marketCap":5683698528},{"date":"2023-07-21","current":-31.94962,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5592844861},{"date":"2023-07-28","current":-31.8275,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5571467527},{"date":"2023-08-04","current":-31.61379,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5534057194},{"date":"2023-08-11","current":-30.529976,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5344333360},{"date":"2023-08-18","current":-30.026231,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5256151859},{"date":"2023-08-25","current":-29.957539,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5244127109},{"date":"2023-09-01","current":-31.850397,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5575475777},{"date":"2023-09-08","current":-37.156497,"twenty":-72.77231,"median":-58.724006,"eighty":-28.890196,"marketCap":5428415641},{"date":"2023-09-15","current":-38.783518,"twenty":-72.77231,"median":-58.5193,"eighty":-28.890196,"marketCap":5666116794},{"date":"2023-09-22","current":-36.915101,"twenty":-72.77231,"median":-58.294567,"eighty":-28.890196,"marketCap":5393148611},{"date":"2023-09-29","current":-37.053845,"twenty":-72.77231,"median":-58.132247,"eighty":-28.890196,"marketCap":5413418525},{"date":"2023-10-06","current":-36.72086,"twenty":-72.77231,"median":-57.95864,"eighty":-28.890196,"marketCap":5364770730},{"date":"2023-10-13","current":-39.282995,"twenty":-72.77231,"median":-57.886525,"eighty":-28.890196,"marketCap":5739088487},{"date":"2023-10-20","current":-39.578982,"twenty":-72.77231,"median":-57.851612,"eighty":-28.890196,"marketCap":5782330971},{"date":"2023-10-27","current":-35.37967,"twenty":-72.811744,"median":-57.871207,"eighty":-28.88899,"marketCap":5168828223},{"date":"2023-11-03","current":-35.934645,"twenty":-72.826032,"median":-57.886525,"eighty":-28.884651,"marketCap":5249907881},{"date":"2023-11-10","current":-36.693111,"twenty":-72.826032,"median":-57.886525,"eighty":-28.884651,"marketCap":5360716747},{"date":"2023-11-17","current":-37.858559,"twenty":-72.826032,"median":-57.797629,"eighty":-28.884651,"marketCap":5530984030},{"date":"2023-11-24","current":-38.598526,"twenty":-72.826032,"median":-57.797629,"eighty":-28.884651,"marketCap":5639090241},{"date":"2023-12-01","current":-39.199749,"twenty":-72.826032,"median":-57.533249,"eighty":-28.884651,"marketCap":5726926538},{"date":"2023-12-08","current":-43.96596,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6084317339},{"date":"2023-12-15","current":-44.445137,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6150629243},{"date":"2023-12-22","current":-46.9165,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6492633661},{"date":"2023-12-29","current":-47.526956,"twenty":-72.826032,"median":-57.533249,"eighty":-28.884651,"marketCap":6577112839},{"date":"2024-01-05","current":-43.381762,"twenty":-72.840321,"median":-57.562059,"eighty":-28.880311,"marketCap":6003471964},{"date":"2024-01-12","current":-47.822338,"twenty":-72.840321,"median":-57.562059,"eighty":-28.880311,"marketCap":6617989861},{"date":"2024-01-19","current":-45.124516,"twenty":-72.854609,"median":-57.533249,"eighty":-28.875972,"marketCap":6244646394},{"date":"2024-01-26","current":-45.282053,"twenty":-72.840321,"median":-57.504439,"eighty":-28.880311,"marketCap":6266447472},{"date":"2024-02-02","current":-44.061141,"twenty":-72.840321,"median":-57.134229,"eighty":-28.880311,"marketCap":6097489115},{"date":"2024-02-09","current":-45.646357,"twenty":-72.840321,"median":-56.876747,"eighty":-28.880311,"marketCap":6316862466},{"date":"2024-02-16","current":-44.543598,"twenty":-72.681681,"median":-56.801479,"eighty":-28.880311,"marketCap":6164254917},{"date":"2024-02-23","current":-41.383011,"twenty":-72.558928,"median":-56.50791,"eighty":-28.880311,"marketCap":5726870782},{"date":"2024-03-01","current":-41.56024,"twenty":-72.453323,"median":-56.197855,"eighty":-28.884651,"marketCap":5751396995},{"date":"2024-03-08","current":-41.146706,"twenty":-72.206058,"median":-55.782443,"eighty":-28.884651,"marketCap":5694169164},{"date":"2024-03-15","current":-52.72267,"twenty":-71.999126,"median":-55.606842,"eighty":-28.884651,"marketCap":5516425643},{"date":"2024-03-22","current":-51.806891,"twenty":-71.73644,"median":-55.460633,"eighty":-28.884651,"marketCap":5420606835},{"date":"2024-03-28","current":-50.236985,"twenty":-71.465501,"median":-55.308272,"eighty":-28.884651,"marketCap":5256346022},{"date":"2024-04-05","current":-50.041185,"twenty":-71.074021,"median":-55.143466,"eighty":-28.880311,"marketCap":5235859276},{"date":"2024-04-12","current":-50.816101,"twenty":-70.660517,"median":-54.90296,"eighty":-28.880311,"marketCap":5316939512},{"date":"2024-04-19","current":-49.148062,"twenty":-70.423601,"median":-54.557169,"eighty":-28.880311,"marketCap":5142410869},{"date":"2024-04-26","current":-50.014917,"twenty":-70.204334,"median":-54.431347,"eighty":-28.884651,"marketCap":5233110794},{"date":"2024-05-03","current":-50.509794,"twenty":-69.950916,"median":-54.257525,"eighty":-28.884651,"marketCap":5284890248},{"date":"2024-05-10","current":-51.10186,"twenty":-69.748235,"median":-54.003728,"eighty":-28.884651,"marketCap":5346838688},{"date":"2024-05-17","current":-55.180535,"twenty":-69.353177,"median":-53.929778,"eighty":-28.884651,"marketCap":5773594608},{"date":"2024-05-24","current":-53.588536,"twenty":-69.045928,"median":-53.883683,"eighty":-28.884651,"marketCap":5607022136},{"date":"2024-05-31","current":-48.799382,"twenty":-68.933304,"median":-53.797399,"eighty":-28.884651,"marketCap":5105928088},{"date":"2024-06-07","current":-73.2416,"twenty":-68.762364,"median":-53.67303,"eighty":-28.884651,"marketCap":6124389316},{"date":"2024-06-14","current":-69.370234,"twenty":-68.731866,"median":-53.614861,"eighty":-28.880311,"marketCap":5800669619},{"date":"2024-06-21","current":-68.228678,"twenty":-68.624656,"median":-53.602542,"eighty":-28.875972,"marketCap":5705213811},{"date":"2024-06-28","current":-72.066955,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":6026166673},{"date":"2024-07-05","current":-71.487904,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":5977747060},{"date":"2024-07-12","current":-71.289373,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":5961146050},{"date":"2024-07-15","current":-71.984233,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":6019249586},{"date":"2024-08-02","current":-78.039446,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6525580394},{"date":"2024-08-09","current":-75.260004,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6293166252},{"date":"2024-08-16","current":-80.603811,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6740010108},{"date":"2024-08-23","current":-81.381393,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6805030731},{"date":"2024-08-30","current":-80.851976,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6760761371},{"date":"2024-09-06","current":-161.226348,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6836642043},{"date":"2024-09-13","current":-165.676881,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":7025362458},{"date":"2024-09-20","current":-166.49609,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":7060100208},{"date":"2024-09-27","current":-181.560541,"twenty":-68.314148,"median":-53.34397,"eighty":-28.724179,"marketCap":7698893181},{"date":"2024-10-04","current":-182.085567,"twenty":-68.512692,"median":-53.34397,"eighty":-28.724179,"marketCap":7721156382},{"date":"2024-10-11","current":-182.118381,"twenty":-68.710043,"median":-53.34397,"eighty":-28.724179,"marketCap":7722547833},{"date":"2024-10-18","current":-183.955972,"twenty":-68.913988,"median":-53.34397,"eighty":-28.724179,"marketCap":7800469036},{"date":"2024-10-25","current":-184.776325,"twenty":-69.076421,"median":-53.387295,"eighty":-28.724179,"marketCap":7835255287},{"date":"2024-10-31","current":-184.940396,"twenty":-69.192903,"median":-53.387295,"eighty":-28.724179,"marketCap":7842212538},{"date":"2024-11-08","current":-183.627831,"twenty":-69.55001,"median":-53.38148,"eighty":-28.707056,"marketCap":7786554535},{"date":"2024-11-15","current":-183.29969,"twenty":-69.801414,"median":-53.38148,"eighty":-28.707056,"marketCap":7772640035},{"date":"2024-11-22","current":-183.332504,"twenty":-70.0743,"median":-53.38148,"eighty":-28.707056,"marketCap":7774031485},{"date":"2024-11-29","current":-183.595017,"twenty":-70.148218,"median":-53.38148,"eighty":-28.707056,"marketCap":7785163085},{"date":"2024-12-06","current":-903.569251,"twenty":-70.358586,"median":-53.38148,"eighty":-28.707056,"marketCap":7817681161},{"date":"2024-12-13","current":-905.998503,"twenty":-70.556805,"median":-53.38148,"eighty":-28.707056,"marketCap":7838699046},{"date":"2024-12-20","current":-906.160317,"twenty":-70.778009,"median":-53.38148,"eighty":-28.707056,"marketCap":7840099064},{"date":"2024-12-27","current":-906.64576,"twenty":-71.080081,"median":-53.38148,"eighty":-28.707056,"marketCap":7844299117},{"date":"2025-01-03","current":-907.131203,"twenty":-71.379095,"median":-53.38148,"eighty":-28.707056,"marketCap":7848499170},{"date":"2025-01-10","current":-909.396604,"twenty":-71.501451,"median":-53.339842,"eighty":-28.706975,"marketCap":7868099417},{"date":"2025-01-17","current":-911.014747,"twenty":-71.77448,"median":-53.339842,"eighty":-28.706975,"marketCap":7882099594},{"date":"2025-01-22","current":-913.765591,"twenty":-71.776933,"median":-53.339842,"eighty":-28.706975,"marketCap":7905899895}],"updateTime":1745275124353}}}