US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smartsheet

56.47

+0.0000

Volume:- -

Turnover:- -

Market Cap:7.91B

PE:-840.41

High:56.47

Open:56.47

Low:56.47

Close:56.47

Loading ...

Overview Company News Filings

Smartsheet reports Q3 adjusted EPS 43c, consensus 30c

BRIEF-Smartsheet Q3 Net Income USD 1.3 Million

Smartsheet Inc: Qtrly Adj EPS $0.43

THOMSON REUTERS

Smartsheet Inc. Announces Third Quarter Fiscal Year 2025 Results

THOMSON REUTERS

Smartsheet Named a Leader for Second Consecutive Year in 2024 Gartner® Magic Quadrant™ for Collaborative Work Management

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Proposed Buyout Undervalues Smartsheet; Alamar Capital Urges Vote Against Merger

Smartsheet (SMAR) To Report Earnings Tomorrow: Here Is What To Expect

Couchbase, Inc. (BASE) Reports Q3 Loss, Tops Revenue Estimates

EGHT vs. SMAR: Which Stock Should Value Investors Buy Now?

Smartsheet (SMAR) is Poised for Growth With Strong Enterprise Relationships

Nyse Order Imbalance 186995.0 Shares on Buy Side

THOMSON REUTERS

Goldman’s Hedge Fund VIP List: AMZN, VST, CRM, BABA, and more

Press Release: Smartsheet to Announce Third Quarter of Fiscal Year 2025 Financial Results on December 5, 2024

EGHT or SMAR: Which Is the Better Value Stock Right Now?

Monday.com (MNDY) Q3 Earnings and Revenues Top Estimates

Guggenheim Downgrades Smartsheet to Neutral From Buy

MT Newswires Live

Smartsheet Cut to Neutral From Buy by Guggenheim

Smartsheet downgraded to Neutral from Buy at Guggenheim

Smartsheet (SMAR) was downgraded to a Hold Rating at Guggenheim

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMAR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAR\",,,,,undefined,":{"symbol":"SMAR","market":"US","secType":"STK","nameCN":"Smartsheet","latestPrice":56.47,"timestamp":1745345346467,"preClose":56.47,"halted":0,"volume":0,"delay":0,"floatShares":137971883,"shares":140001769,"eps":-0.067193,"marketStatus":"Trading","change":0,"latestTime":"04-22 14:09:06 EDT","open":56.47,"high":56.47,"low":56.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.067193,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NYSE","adjPreClose":56.47,"volumeRatio":0,"impliedVol":0.1885,"impliedVolPercentile":0.4558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAR\",,,,,undefined,":{"symbol":"SMAR","floatShares":137971883,"roa":"-1.94%","roe":"-1.37%","lyrEps":-0.777885,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"preClose":56.47,"low":56.47,"week52Low":36.56,"pbRate":"11.15","psRate":"7.30","week52High":56.55,"institutionHeld":0,"latestPrice":56.47,"eps":-0.067193,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.067193,"open":56.47,"prevYearClose":56.03,"prevWeekClose":56.47,"prevMonthClose":56.47,"prevQuarterClose":56.47,"fiveDayClose":56.47,"twentyDayClose":56.47,"sixtyDayClose":56.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMAR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489416253","title":"Smartsheet reports Q3 adjusted EPS 43c, consensus 30c","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416253?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:28","pubTimestamp":1733434100,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $286.9M, consensus $283.87M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smartsheet-reports-q3-adjusted-eps-43c-consensus-30c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smartsheet-reports-q3-adjusted-eps-43c-consensus-30c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMAR"],"gpt_icon":0},{"id":"2489663413","title":"BRIEF-Smartsheet Q3 Net Income USD 1.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489663413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489663413?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:07","pubTimestamp":1733432865,"startTime":"0","endTime":"0","summary":"Dec 05  - Smartsheet Q3 adjusted net income USD 61 million vs. IBES estimate USD 43.3 million.Q3 revenue USD 286.9 million vs. IBES estimate USD 283.8 million. Q3 adjusted operating income USD 56.4 million vs. IBES estimate USD 43.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLX7DB422:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4023","SMAR"],"gpt_icon":0},{"id":"2489541663","title":"Smartsheet Inc: Qtrly Adj EPS $0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2489541663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489541663?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:07","pubTimestamp":1733432820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUAC91WPF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4528","SMAR","BK4023"],"gpt_icon":0},{"id":"2489413680","title":"Smartsheet Inc. Announces Third Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413680?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:07","pubTimestamp":1733432820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUAC91WPF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMAR","BK4528","BK4023"],"gpt_icon":0},{"id":"2489460028","title":"Smartsheet Named a Leader for Second Consecutive Year in 2024 Gartner® Magic Quadrant™ for Collaborative Work Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2489460028","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489460028?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:01","pubTimestamp":1733418060,"startTime":"0","endTime":"0","summary":"Smartsheet Named a Leader for Second Consecutive Year in 2024 Gartner Magic Quadrant for Collaborative Work Management . Smartsheet is positioned with the highest Ability to Execute for a second consecutive year. BELLEVUE, Wash., December 05, 2024----Smartsheet, the AI enhanced enterprise grade work management platform, today announced it was named a Leader in the 2024 Gartner Magic Quadrant for Collaborative Work Management . For the second year, Smartsheet placed the highest in Ability to Execute of all vendors. The evaluation as a Leader was based on criteria that examined the company’s Completeness of Vision and Ability to Execute.Smartsheet is continuously innovating to enable its customers to operate at their peak. In October, the company announced a new user experience and a range of first-of-a-kind features that transform how teams collaborate and make it easier for everyone to dr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sarsFCrKhFcyJmIS1u89Vg--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2ffd619d0688a2f76f82339af18b20dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sarsFCrKhFcyJmIS1u89Vg--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2ffd619d0688a2f76f82339af18b20dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-named-leader-second-consecutive-170100511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMAR","BK4528","BK4023"],"gpt_icon":0},{"id":"2489314294","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2489314294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489314294?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:00","pubTimestamp":1733396400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              3Q      (.07)  4:05 PM. ·Bank of Montreal                                 4Q      1.71   6:00 AM. ·Can Imp Bnk of Comm                               4Q      1.28   5:30 AM. ·Duluth Hldgs Inc.                               3Q      (.32)  5:45 AM. ·Gitlab Inc. Class A                             3Q       .16       AMC. ·Hewlett Packard Ent                              4Q       .56   4:05 PM. ·Lands' End Inc.                                   3Q       .03   6:45 AM. ·Petco Hlth & Wllnss                             3Q      (.04)      AMC. ·Rubrik Inc. Class A                             3Q      (.40)      AMC. ·Signet Jewelers Ltd                              3Q       .32   7:00 AM. ·UiPath Inc. Class A                             3Q       .07   4:10 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","BZ","GWRE","GIII","LE","KALV","TD","MAMA","ULTA","DLTH","MOMO","COO","MEI","REVG","ASO","FERG","SPWH","YEXT","SMAR","TOL","HCP","GMS","MTN","CRMT","ORCL","BBW","VEEV","DOMO","HQY","ASAN","OXM","DOCU","PDCO","CASY","IOT","RBRK","SKIL","DOOO","OLLI","GNSS","KR","SAIC","CSIQ","LEN.B","LULU","NDSN","ADBE","DBI","SFIX","CM"],"gpt_icon":1},{"id":"2489128820","title":"Press Release: Proposed Buyout Undervalues Smartsheet; Alamar Capital Urges Vote Against Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489128820?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:34","pubTimestamp":1733348040,"startTime":"0","endTime":"0","summary":"Alamar Capital is a long-term shareholder of Smartsheet . We are experienced investors in software companies and have a history of our investments being acquired by private equity firms at large premiums. After careful and extensive analysis, we urge fellow Smartsheet Inc. stockholders to vote against the recently proposed $8.4 billion acquisition by private equity firms, Vista Equity Partners and Blackstone, due to an undervalued offer that fails to reflect the company's true potential.The proposed deal, announced on September 24, 2024, offers $56.50 per share in cash for Smartsheet, a leading software maker based in Bellevue, Washington. However, in our analysis, this price significantly undervalues Smartsheet's innovative technology, market position, and future growth prospects. The price does not adequately compensate shareholders for Smartsheet's strong market position and growth potential in the collaborative work management space. Unless the buyers substantially raise the acquis","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4023","SMAR"],"gpt_icon":0},{"id":"2488119520","title":"Smartsheet (SMAR) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2488119520","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488119520?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:10","pubTimestamp":1733296241,"startTime":"0","endTime":"0","summary":"Project management software maker Smartsheet  will be reporting earnings tomorrow after market close. Here’s what you need to know.Smartsheet beat analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $276.4 million, up 17.3% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EBITDA estimates and full-year EPS guidance exceeding analysts’ expectations. It added 221 enterprise customers paying more than $5,000 annually to reach a total of 20,198.Is Smartsheet a buy or sell going into earnings?This quarter, analysts are expecting Smartsheet’s revenue to grow 15.4% year on year to $283.9 million, slowing from the 23.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.30 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising grow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZoDeUSdMrpQWAvRC1IZfkw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e5f915357e8d91e11b8fb81ad24ba1ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZoDeUSdMrpQWAvRC1IZfkw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e5f915357e8d91e11b8fb81ad24ba1ba"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-smar-report-earnings-tomorrow-071041319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMAR"],"gpt_icon":0},{"id":"2488906676","title":"Couchbase, Inc. (BASE) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2488906676","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488906676?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:15","pubTimestamp":1733264106,"startTime":"0","endTime":"0","summary":"Couchbase, Inc.  came out with a quarterly loss of $0.05 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to loss of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 37.50%. A quarter ago, it was expected that this company would post a loss of $0.08 per share when it actually produced a loss of $0.06, delivering a surprise of 25%.Couchbase , which belongs to the Zacks Internet - Software industry, posted revenues of $51.63 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 1.98%. This compares to year-ago revenues of $45.81 million. The company has topped consensus revenue estimates four times over the last four quarters.Couchbase shares have lost about 8.9% since the beginning of the year versus the S&P 500's gain of 26.8%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/couchbase-inc-reports-q3-loss-221506936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMAR","BASE"],"gpt_icon":0},{"id":"2487598193","title":"EGHT vs. SMAR: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598193?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:40","pubTimestamp":1732898412,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Internet - Software sector might want to consider either 8x8  or Smartsheet . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.8x8 has a Zacks Rank of #1 , while Smartsheet has a Zacks Rank of #3  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that EGHT has an improving earnings outlook. But this is just one piece of the puzzle for value investors.EGHT currently has a forward P/E ratio of 9.37, while SMAR has a forward P/E of 40.33. We also note that EGHT has a PEG ratio of 0.81. This metric is used similarly to the famous P/E r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eght-vs-smar-stock-value-164012101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMAR","EGHT","ISBC","BK4528","BK4023","BK4211"],"gpt_icon":0},{"id":"2487534160","title":"Smartsheet (SMAR) is Poised for Growth With Strong Enterprise Relationships","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534160","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487534160?lang=en_us&edition=fundamental","pubTime":"2024-11-29 01:48","pubTimestamp":1732816131,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. On September 18th, the U.S. Federal Reserve  reduced interest rates by 0.5%, bringing much-needed relief to investors. This crucial action contributed to stabilizing the markets following a volatile August. During the quarter, small-cap stocks outperformed large-cap stocks, achieving gains of 9.3% and 6.1%, respectively, according to the Russell family of indices. In the quarter, the fund returned 6.78%  outperforming the benchmark, the Russell 2500 Growth Index’s 6.99% return. In addition, please check the fund’s top five holdings to know its best picks in 2024.Meridian Growth Fund stated the following regarding Smartsheet Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p9bq9ASvDuNDblPmFsx0ow--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/74892ab955e1fe6559f7b1301fef1f09","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p9bq9ASvDuNDblPmFsx0ow--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/74892ab955e1fe6559f7b1301fef1f09"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsheet-smar-poised-growth-strong-174851441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4023","SMAR"],"gpt_icon":0},{"id":"2486205779","title":"Nyse Order Imbalance  186995.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2486205779","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486205779?lang=en_us&edition=fundamental","pubTime":"2024-11-26 04:50","pubTimestamp":1732567837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nAQN2JR12C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMAR","BK4023","BK4528"],"gpt_icon":0},{"id":"2485126625","title":"Goldman’s Hedge Fund VIP List: AMZN, VST, CRM, BABA, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2485126625","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485126625?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:15","pubTimestamp":1732126548,"startTime":"0","endTime":"0","summary":"MicroStockHub Goldman Sachs’s Hedge Fund VIP List has returned 30% year-to-date, with most of the “Magnificent Seven” stocks, plus additions such as Vistra (VST), Vertiv (VRT), Flutter Entertainment (","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1316117949/image_1316117949.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1316117949/image_1316117949.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313195-goldmans-hedge-fund-vip-list-amzn-vst-crm-baba-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["TEVA","ET","VST","EQT","MELI","EDR","PGR","VRT.AU","CPNG","EXPE","EQT.AU","CORZ","V","HES","GOOGL","BKNG","AAPL","ACI","NVDA","VRT","GEV.AU","FI","DFS","LBRDK","SMAR","TLN","MSFT","JNPR","INSM","ALIT","CVNA","BABA","MA","CRM","NTRA","GEV","AMZN","HCP","K","VIP","META","CRH"],"gpt_icon":1},{"id":"2483308843","title":"Press Release: Smartsheet to Announce Third Quarter of Fiscal Year 2025 Financial Results on December 5, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483308843?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:13","pubTimestamp":1731618780,"startTime":"0","endTime":"0","summary":"In light of the definitive agreement to be acquired by Blackstone and Vista Equity Partners previously announced on September 24, 2024, Smartsheet Inc. will not host an earnings conference call or live webcast to discuss its third quarter of fiscal year 2025 financial results.Smartsheet is the modern enterprise work management platform trusted by millions of people at companies across the globe, including approximately 85% of the 2023 Fortune 500 companies. The category pioneer and market leader, Smartsheet delivers powerful solutions fueling performance and driving the next wave of innovation. Visit www.smartsheet.com to learn more.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAR","BK4023","BK4528"],"gpt_icon":0},{"id":"2483340020","title":"EGHT or SMAR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483340020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483340020?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:40","pubTimestamp":1731429612,"startTime":"0","endTime":"0","summary":"Investors interested in Internet - Software stocks are likely familiar with 8x8  and Smartsheet . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.8x8 has a Zacks Rank of #1 , while Smartsheet has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that EGHT likely has seen a stronger improvement to its earnings outlook than SMAR has recently. However, value investors will care about much more than just this.EGHT currently has a forward P/E ratio of 8.57, while SMAR has a forward P/E of 40.26. We also note that EGHT has a PEG ratio of 0.74. This popular","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eght-smar-better-value-stock-164012074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGHT","BK4528","SMAR","BK4023"],"gpt_icon":0},{"id":"2482521780","title":"Monday.com (MNDY) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482521780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482521780?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:10","pubTimestamp":1731330604,"startTime":"0","endTime":"0","summary":"Monday.com  came out with quarterly earnings of $0.85 per share, beating the Zacks Consensus Estimate of $0.61 per share. This compares to earnings of $0.64 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 39.34%. A quarter ago, it was expected that this project management software developer would post earnings of $0.54 per share when it actually produced earnings of $0.94, delivering a surprise of 74.07%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Monday.com , which belongs to the Zacks Internet - Software industry, posted revenues of $251 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.17%. This compares to year-ago revenues of $189.19 million. The company has topped consensus revenue estimates four times over the last four quarters.Monday.com shares have added about 72.7% since the beginning of the year versus the S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-mndy-q3-earnings-131004372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMAR","MNDY"],"gpt_icon":0},{"id":"2482564788","title":"Guggenheim Downgrades Smartsheet to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2482564788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482564788?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:12","pubTimestamp":1731327124,"startTime":"0","endTime":"0","summary":"Smartsheet (SMAR) has an average rating of Hold and price targets ranging from $55.79 to $60, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMAR"],"gpt_icon":0},{"id":"2482320950","title":"Smartsheet Cut to Neutral From Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2482320950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482320950?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:37","pubTimestamp":1731321420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 05:37 ET (10:37 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAR"],"gpt_icon":0},{"id":"2482205134","title":"Smartsheet downgraded to Neutral from Buy at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2482205134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482205134?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:05","pubTimestamp":1731319507,"startTime":"0","endTime":"0","summary":"Guggenheim downgraded Smartsheet (SMAR) to Neutral from Buy without a price target citing the expiration of the “go-shop” period in the proposed ac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smartsheet-downgraded-to-neutral-from-buy-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smartsheet-downgraded-to-neutral-from-buy-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMAR"],"gpt_icon":0},{"id":"2482203685","title":"Smartsheet (SMAR) was downgraded to a Hold Rating at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2482203685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482203685?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:36","pubTimestamp":1731317797,"startTime":"0","endTime":"0","summary":"Smartsheet (SMAR – Research Report) received a Hold rating and price target from Guggenheim analyst John Difucci yesterday. The company’s shares cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/smartsheet-smar-was-downgraded-to-a-hold-rating-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/smartsheet-smar-was-downgraded-to-a-hold-rating-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMAR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-05","symbol":"SMAR","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-09-05","symbol":"SMAR","fiscalQuarterEnding":"2024/07","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-06-05","symbol":"SMAR","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-03-14","symbol":"SMAR","fiscalQuarterEnding":"2024/01","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.05},{"date":"2023-12-07","symbol":"SMAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/10","expectedEps":-0.29,"defaultRemindTime":1701982800000,"name":null,"time":"Post Market","dateTimestamp":1701925200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMAR","date":"2025-01-22","current":-913.765591,"percent":0,"low":-913.765591,"twenty":-71.776933,"median":-53.339842,"eighty":-28.706975,"high":-15.211375,"avg":-76.846459,"sd":136.351448,"marketCap":7905899895},"quantilePoints":[{"date":"2020-04-24","current":-63.157352,"twenty":-80.408301,"median":-63.531644,"eighty":-50.646136,"marketCap":6059316391},{"date":"2020-05-01","current":-64.742789,"twenty":-80.227042,"median":-63.836301,"eighty":-50.804817,"marketCap":6211423177},{"date":"2020-05-08","current":-70.184431,"twenty":-79.936516,"median":-63.953887,"eighty":-50.871123,"marketCap":6733494323},{"date":"2020-05-15","current":-65.76836,"twenty":-79.929077,"median":-64.212628,"eighty":-50.934245,"marketCap":6309816464},{"date":"2020-05-22","current":-70.358586,"twenty":-79.882323,"median":-64.381597,"eighty":-51.101292,"marketCap":6750202746},{"date":"2020-05-29","current":-71.726946,"twenty":-79.695309,"median":-64.458295,"eighty":-51.217544,"marketCap":6881483210},{"date":"2020-06-05","current":-51.204652,"twenty":-79.541137,"median":-64.459945,"eighty":-51.217544,"marketCap":5320931459},{"date":"2020-06-12","current":-53.43649,"twenty":-79.461541,"median":-64.381597,"eighty":-51.329131,"marketCap":5552852849},{"date":"2020-06-19","current":-57.504439,"twenty":-79.366965,"median":-64.212628,"eighty":-51.415213,"marketCap":5975573802},{"date":"2020-06-26","current":-61.053811,"twenty":-79.150223,"median":-63.953887,"eighty":-51.436477,"marketCap":6344406814},{"date":"2020-07-02","current":-60.731141,"twenty":-79.032969,"median":-63.856027,"eighty":-51.440935,"marketCap":6310876540},{"date":"2020-07-10","current":-59.256077,"twenty":-78.995936,"median":-63.538125,"eighty":-51.538419,"marketCap":6157595288},{"date":"2020-07-17","current":-52.456955,"twenty":-78.978421,"median":-63.43646,"eighty":-51.690688,"marketCap":5451064518},{"date":"2020-07-24","current":-53.989639,"twenty":-78.838333,"median":-63.199923,"eighty":-51.773127,"marketCap":5610333319},{"date":"2020-07-31","current":-55.015269,"twenty":-78.796586,"median":-63.064718,"eighty":-51.792582,"marketCap":5716911689},{"date":"2020-08-07","current":-48.976727,"twenty":-78.6892,"median":-62.834222,"eighty":-51.792582,"marketCap":5089416565},{"date":"2020-08-14","current":-49.829498,"twenty":-78.553744,"median":-62.40532,"eighty":-51.440935,"marketCap":5178032288},{"date":"2020-08-21","current":-55.649086,"twenty":-78.465049,"median":-62.267458,"eighty":-51.538419,"marketCap":5782774727},{"date":"2020-08-28","current":-61.434101,"twenty":-78.35527,"median":-62.087131,"eighty":-51.690688,"marketCap":6383924637},{"date":"2020-09-04","current":-52.572312,"twenty":-78.250901,"median":-62.105936,"eighty":-51.773127,"marketCap":5854400080},{"date":"2020-09-11","current":-50.167892,"twenty":-78.221152,"median":-62.067918,"eighty":-51.658644,"marketCap":5586646306},{"date":"2020-09-18","current":-49.496388,"twenty":-78.144318,"median":-61.829428,"eighty":-51.427971,"marketCap":5511868225},{"date":"2020-09-25","current":-53.90449,"twenty":-77.863908,"median":-61.434101,"eighty":-51.43982,"marketCap":6002750144},{"date":"2020-10-02","current":-52.99471,"twenty":-77.641766,"median":-61.349572,"eighty":-51.457367,"marketCap":5901437905},{"date":"2020-10-09","current":-58.789145,"twenty":-77.430171,"median":-61.222334,"eighty":-51.524539,"marketCap":6546700378},{"date":"2020-10-16","current":-60.82532,"twenty":-77.306982,"median":-61.105597,"eighty":-51.658644,"marketCap":6773446817},{"date":"2020-10-23","current":-60.749505,"twenty":-77.271148,"median":-61.072658,"eighty":-51.760528,"marketCap":6765004130},{"date":"2020-10-30","current":-53.991136,"twenty":-77.186031,"median":-61.020796,"eighty":-51.790868,"marketCap":6012398928},{"date":"2020-11-06","current":-62.558235,"twenty":-77.14096,"median":-60.987781,"eighty":-51.794296,"marketCap":6966422510},{"date":"2020-11-13","current":-56.536355,"twenty":-77.037191,"median":-60.921286,"eighty":-51.806216,"marketCap":6295831977},{"date":"2020-11-20","current":-58.290932,"twenty":-76.708187,"median":-60.856345,"eighty":-51.820225,"marketCap":6491219866},{"date":"2020-11-27","current":-61.789254,"twenty":-76.516925,"median":-60.846381,"eighty":-51.837645,"marketCap":6880789546},{"date":"2020-12-04","current":-66.673909,"twenty":-76.419274,"median":-60.872594,"eighty":-51.860818,"marketCap":7424739780},{"date":"2020-12-11","current":-76.77204,"twenty":-76.419274,"median":-60.927048,"eighty":-51.875278,"marketCap":8788402537},{"date":"2020-12-18","current":-77.156488,"twenty":-76.677119,"median":-61.020796,"eighty":-51.889977,"marketCap":8832411786},{"date":"2020-12-24","current":-77.423465,"twenty":-77.10602,"median":-61.105597,"eighty":-51.911638,"marketCap":8862973765},{"date":"2020-12-31","current":-73.995475,"twenty":-76.968362,"median":-61.216427,"eighty":-51.998284,"marketCap":8470557961},{"date":"2021-01-08","current":-72.724662,"twenty":-76.857473,"median":-61.258549,"eighty":-52.145809,"marketCap":8325082943},{"date":"2021-01-15","current":-75.042026,"twenty":-76.77204,"median":-61.360467,"eighty":-52.149914,"marketCap":8590360916},{"date":"2021-01-22","current":-77.466182,"twenty":-76.879651,"median":-61.411309,"eighty":-52.159197,"marketCap":8867863681},{"date":"2021-01-29","current":-74.476034,"twenty":-76.789127,"median":-61.455457,"eighty":-52.25958,"marketCap":8525569522},{"date":"2021-02-05","current":-81.364053,"twenty":-77.140697,"median":-61.835413,"eighty":-52.298054,"marketCap":9314068567},{"date":"2021-02-12","current":-90.142272,"twenty":-77.244027,"median":-61.991735,"eighty":-52.306949,"marketCap":10318946420},{"date":"2021-02-19","current":-88.401579,"twenty":-77.311065,"median":-62.068325,"eighty":-52.32349,"marketCap":10119682320},{"date":"2021-02-26","current":-73.952758,"twenty":-77.423465,"median":-62.23107,"eighty":-52.353531,"marketCap":8465668044},{"date":"2021-03-05","current":-67.267642,"twenty":-77.378613,"median":-62.390002,"eighty":-52.420896,"marketCap":7700396102},{"date":"2021-03-12","current":-71.379095,"twenty":-77.330687,"median":-62.498666,"eighty":-52.470784,"marketCap":8171050571},{"date":"2021-03-19","current":-67.072707,"twenty":-77.311065,"median":-62.834222,"eighty":-52.507661,"marketCap":7711952749},{"date":"2021-03-26","current":-67.805487,"twenty":-77.301912,"median":-62.847824,"eighty":-52.553827,"marketCap":7796207081},{"date":"2021-04-01","current":-70.535837,"twenty":-77.280495,"median":-63.064718,"eighty":-52.575394,"marketCap":8110139978},{"date":"2021-04-09","current":-69.98545,"twenty":-77.24824,"median":-63.199923,"eighty":-52.581497,"marketCap":8046857062},{"date":"2021-04-16","current":-70.363166,"twenty":-77.207748,"median":-63.43646,"eighty":-52.606767,"marketCap":8090286514},{"date":"2021-04-23","current":-66.942135,"twenty":-77.156488,"median":-63.538125,"eighty":-52.646028,"marketCap":7696939762},{"date":"2021-04-30","current":-63.995947,"twenty":-77.150592,"median":-63.843316,"eighty":-52.681279,"marketCap":7358190035},{"date":"2021-05-07","current":-60.605432,"twenty":-77.141223,"median":-63.538125,"eighty":-52.745482,"marketCap":6968351945},{"date":"2021-05-14","current":-59.13227,"twenty":-77.125497,"median":-63.43646,"eighty":-52.801387,"marketCap":6798969306},{"date":"2021-05-21","current":-61.060379,"twenty":-77.0492,"median":-63.199923,"eighty":-52.837981,"marketCap":7020661289},{"date":"2021-05-28","current":-63.99587,"twenty":-76.924006,"median":-63.346341,"eighty":-52.880279,"marketCap":7358181106},{"date":"2021-06-04","current":-63.79082,"twenty":-76.840386,"median":-63.346341,"eighty":-52.950396,"marketCap":7927093848},{"date":"2021-06-11","current":-65.381563,"twenty":-76.724579,"median":-63.389274,"eighty":-53.009313,"marketCap":8124770747},{"date":"2021-06-18","current":-70.778009,"twenty":-76.533074,"median":-63.495595,"eighty":-53.092137,"marketCap":8795370858},{"date":"2021-06-25","current":-73.959496,"twenty":-76.519178,"median":-63.659936,"eighty":-53.190983,"marketCap":9190724655},{"date":"2021-07-02","current":-73.969564,"twenty":-76.484636,"median":-63.79044,"eighty":-53.216245,"marketCap":9191975774},{"date":"2021-07-09","current":-75.439491,"twenty":-76.490208,"median":-63.843316,"eighty":-53.298203,"marketCap":9374639237},{"date":"2021-07-16","current":-71.361953,"twenty":-76.462346,"median":-63.879969,"eighty":-53.306459,"marketCap":8867935795},{"date":"2021-07-23","current":-75.298539,"twenty":-76.312874,"median":-64.011876,"eighty":-53.330656,"marketCap":9357123563},{"date":"2021-07-30","current":-73.043308,"twenty":-76.075505,"median":-64.158351,"eighty":-53.393109,"marketCap":9076872770},{"date":"2021-08-06","current":-72.127121,"twenty":-75.971108,"median":-64.236177,"eighty":-53.42059,"marketCap":8963020886},{"date":"2021-08-13","current":-69.801414,"twenty":-75.953752,"median":-64.395365,"eighty":-53.43649,"marketCap":8674012256},{"date":"2021-08-20","current":-73.717864,"twenty":-75.629076,"median":-64.430138,"eighty":-53.449688,"marketCap":9160697784},{"date":"2021-08-27","current":-78.822338,"twenty":-76.075505,"median":-64.459945,"eighty":-53.46998,"marketCap":9795015426},{"date":"2021-09-03","current":-84.339599,"twenty":-76.526421,"median":-64.584714,"eighty":-53.492923,"marketCap":10480628972},{"date":"2021-09-10","current":-64.716611,"twenty":-76.497451,"median":-64.641301,"eighty":-53.518917,"marketCap":9181733901},{"date":"2021-09-17","current":-65.92411,"twenty":-76.467918,"median":-64.648716,"eighty":-53.528857,"marketCap":9353049007},{"date":"2021-09-24","current":-68.108262,"twenty":-76.342768,"median":-64.689975,"eighty":-53.578121,"marketCap":9662927802},{"date":"2021-10-01","current":-61.484776,"twenty":-76.122979,"median":-64.648716,"eighty":-53.609933,"marketCap":8723214057},{"date":"2021-10-08","current":-57.853401,"twenty":-75.991987,"median":-64.519355,"eighty":-53.657298,"marketCap":8208009068},{"date":"2021-10-15","current":-61.928709,"twenty":-75.957223,"median":-64.456645,"eighty":-53.718541,"marketCap":8786197552},{"date":"2021-10-22","current":-62.967513,"twenty":-75.694011,"median":-64.423138,"eighty":-53.791851,"marketCap":8933578930},{"date":"2021-10-29","current":-61.271688,"twenty":-75.622387,"median":-64.367828,"eighty":-53.824046,"marketCap":8692981979},{"date":"2021-11-05","current":-61.182901,"twenty":-75.546235,"median":-64.207154,"eighty":-53.836847,"marketCap":8680385280},{"date":"2021-11-12","current":-64.663339,"twenty":-75.489333,"median":-64.201679,"eighty":-53.842127,"marketCap":9174175881},{"date":"2021-11-19","current":-58.066489,"twenty":-75.453109,"median":-64.075598,"eighty":-53.853008,"marketCap":8238241146},{"date":"2021-11-26","current":-56.379542,"twenty":-75.442273,"median":-63.995908,"eighty":-53.859938,"marketCap":7998903865},{"date":"2021-12-03","current":-56.875211,"twenty":-75.380421,"median":-63.879969,"eighty":-53.850484,"marketCap":8339214066},{"date":"2021-12-10","current":-61.369251,"twenty":-75.331232,"median":-63.863042,"eighty":-53.859938,"marketCap":8998143718},{"date":"2021-12-17","current":-63.003113,"twenty":-75.31528,"median":-63.79082,"eighty":-53.880795,"marketCap":9237705510},{"date":"2021-12-23","current":-68.28507,"twenty":-75.304818,"median":-63.836301,"eighty":-53.897441,"marketCap":10012161886},{"date":"2021-12-31","current":-66.953775,"twenty":-75.288405,"median":-63.877861,"eighty":-53.904865,"marketCap":9816963388},{"date":"2022-01-07","current":-54.427498,"twenty":-75.257622,"median":-63.850331,"eighty":-53.925284,"marketCap":7980322982},{"date":"2022-01-14","current":-54.202733,"twenty":-75.229843,"median":-63.79044,"eighty":-53.904865,"marketCap":7947367391},{"date":"2022-01-21","current":-49.776609,"twenty":-75.210558,"median":-63.66845,"eighty":-53.857001,"marketCap":7298395764},{"date":"2022-01-28","current":-50.148334,"twenty":-75.159788,"median":-63.538125,"eighty":-53.811272,"marketCap":7352899240},{"date":"2022-02-04","current":-52.767701,"twenty":-75.158861,"median":-63.465373,"eighty":-53.680565,"marketCap":7736958621},{"date":"2022-02-11","current":-53.485217,"twenty":-75.142004,"median":-63.435352,"eighty":-53.62547,"marketCap":7842163006},{"date":"2022-02-18","current":-47.917983,"twenty":-75.084032,"median":-63.387042,"eighty":-53.526276,"marketCap":7025878381},{"date":"2022-02-25","current":-45.877816,"twenty":-75.081186,"median":-63.37069,"eighty":-53.46998,"marketCap":6726743021},{"date":"2022-03-04","current":-43.630175,"twenty":-75.060894,"median":-63.303408,"eighty":-53.393109,"marketCap":6397187117},{"date":"2022-03-11","current":-40.111752,"twenty":-75.042026,"median":-63.20358,"eighty":-53.298203,"marketCap":5881305374},{"date":"2022-03-18","current":-38.28377,"twenty":-74.994658,"median":-63.157352,"eighty":-53.070268,"marketCap":6550238156},{"date":"2022-03-25","current":-40.104954,"twenty":-74.979725,"median":-63.006632,"eighty":-52.949241,"marketCap":6861837355},{"date":"2022-04-01","current":-41.804189,"twenty":-74.903198,"median":-62.967513,"eighty":-52.819196,"marketCap":7152571372},{"date":"2022-04-08","current":-38.623763,"twenty":-74.885751,"median":-62.873575,"eighty":-52.723604,"marketCap":6608409916},{"date":"2022-04-14","current":-39.29293,"twenty":-74.714752,"median":-62.842501,"eighty":-52.582978,"marketCap":6722902516},{"date":"2022-04-22","current":-36.879415,"twenty":-74.65192,"median":-62.816576,"eighty":-52.481939,"marketCap":6309957298},{"date":"2022-04-29","current":-36.338066,"twenty":-74.510207,"median":-62.608873,"eighty":-52.328553,"marketCap":6217334072},{"date":"2022-05-06","current":-32.878603,"twenty":-74.45922,"median":-62.57952,"eighty":-52.259179,"marketCap":5625430374},{"date":"2022-05-13","current":-31.259524,"twenty":-74.412994,"median":-62.521059,"eighty":-51.976623,"marketCap":5348410784},{"date":"2022-05-20","current":-27.313489,"twenty":-74.394434,"median":-62.420638,"eighty":-51.851022,"marketCap":4673256062},{"date":"2022-05-27","current":-28.006304,"twenty":-74.360202,"median":-62.351207,"eighty":-51.792582,"marketCap":4791794677},{"date":"2022-06-03","current":-28.668997,"twenty":-74.348917,"median":-62.277555,"eighty":-51.524539,"marketCap":4905179440},{"date":"2022-06-10","current":-20.542904,"twenty":-74.334621,"median":-62.194681,"eighty":-51.38078,"marketCap":4200654057},{"date":"2022-06-17","current":-17.896699,"twenty":-74.31666,"median":-62.09723,"eighty":-51.088448,"marketCap":3659552856},{"date":"2022-06-24","current":-22.00528,"twenty":-74.282341,"median":-62.068122,"eighty":-50.87828,"marketCap":4499683668},{"date":"2022-07-01","current":-20.409961,"twenty":-74.201768,"median":-61.934695,"eighty":-50.560631,"marketCap":4173469547},{"date":"2022-07-08","current":-21.581128,"twenty":-74.136764,"median":-61.897561,"eighty":-50.443094,"marketCap":4412952136},{"date":"2022-07-15","current":-19.30843,"twenty":-74.10539,"median":-61.783269,"eighty":-50.267869,"marketCap":3948226464},{"date":"2022-07-22","current":-19.852865,"twenty":-74.079942,"median":-61.733379,"eighty":-50.187561,"marketCap":4059553505},{"date":"2022-07-29","current":-19.029883,"twenty":-74.053643,"median":-61.566616,"eighty":-49.902823,"marketCap":3891268442},{"date":"2022-08-05","current":-21.891329,"twenty":-74.021105,"median":-61.484776,"eighty":-49.719575,"marketCap":4476382659},{"date":"2022-08-12","current":-23.632253,"twenty":-73.993339,"median":-61.438386,"eighty":-49.168031,"marketCap":4832370291},{"date":"2022-08-19","current":-22.176207,"twenty":-73.983271,"median":-61.407005,"eighty":-48.742266,"marketCap":4534635181},{"date":"2022-08-26","current":-21.50516,"twenty":-73.975651,"median":-61.366475,"eighty":-48.589509,"marketCap":4397418130},{"date":"2022-09-02","current":-19.97105,"twenty":-73.96755,"median":-61.342717,"eighty":-48.445111,"marketCap":4446095039},{"date":"2022-09-09","current":-22.151235,"twenty":-73.959496,"median":-61.271688,"eighty":-48.162434,"marketCap":4931463098},{"date":"2022-09-16","current":-21.300619,"twenty":-73.952758,"median":-61.231006,"eighty":-47.812809,"marketCap":4742092826},{"date":"2022-09-23","current":-19.11248,"twenty":-73.909156,"median":-61.21052,"eighty":-47.482578,"marketCap":4254954125},{"date":"2022-09-30","current":-20.156686,"twenty":-73.868884,"median":-61.120764,"eighty":-47.375232,"marketCap":4487422459},{"date":"2022-10-07","current":-21.224356,"twenty":-73.828612,"median":-61.060379,"eighty":-47.139953,"marketCap":4725114801},{"date":"2022-10-14","current":-18.578645,"twenty":-73.791926,"median":-60.963177,"eighty":-46.638556,"marketCap":4136107953},{"date":"2022-10-21","current":-18.877827,"twenty":-73.760534,"median":-60.915524,"eighty":-46.489459,"marketCap":4202714049},{"date":"2022-10-28","current":-20.444135,"twenty":-73.717864,"median":-60.851363,"eighty":-46.17405,"marketCap":4551416551},{"date":"2022-11-04","current":-15.551622,"twenty":-73.63732,"median":-60.783361,"eighty":-45.799524,"marketCap":3462210983},{"date":"2022-11-11","current":-18.461318,"twenty":-73.621706,"median":-60.745772,"eighty":-45.324551,"marketCap":4109987916},{"date":"2022-11-18","current":-16.642758,"twenty":-73.569839,"median":-60.660249,"eighty":-44.977845,"marketCap":3705127333},{"date":"2022-11-25","current":-16.936074,"twenty":-73.560073,"median":-60.627096,"eighty":-44.727371,"marketCap":3770427427},{"date":"2022-12-02","current":-21.942165,"twenty":-73.516675,"median":-60.553534,"eighty":-43.829246,"marketCap":4959938624},{"date":"2022-12-09","current":-21.728942,"twenty":-73.40995,"median":-60.466091,"eighty":-43.62061,"marketCap":4911740391},{"date":"2022-12-16","current":-24.401486,"twenty":-73.385828,"median":-60.329738,"eighty":-43.158093,"marketCap":5515858194},{"date":"2022-12-23","current":-22.548135,"twenty":-73.338521,"median":-60.14313,"eighty":-42.522606,"marketCap":5096915631},{"date":"2022-12-30","current":-22.867678,"twenty":-73.313723,"median":-60.110493,"eighty":-42.48862,"marketCap":5169147107},{"date":"2023-01-06","current":-21.182813,"twenty":-73.28743,"median":-60.046356,"eighty":-42.278423,"marketCap":4788290232},{"date":"2023-01-13","current":-24.610641,"twenty":-73.260024,"median":-59.962998,"eighty":-42.079511,"marketCap":5563136978},{"date":"2023-01-20","current":-24.802367,"twenty":-73.253814,"median":-59.839563,"eighty":-41.894116,"marketCap":5606475864},{"date":"2023-01-27","current":-25.191629,"twenty":-73.222317,"median":-59.670978,"eighty":-41.781985,"marketCap":5694466935},{"date":"2023-02-03","current":-26.330365,"twenty":-73.147209,"median":-59.515906,"eighty":-41.505409,"marketCap":5951873651},{"date":"2023-02-10","current":-24.296908,"twenty":-73.042772,"median":-59.375014,"eighty":-41.077875,"marketCap":5492218801},{"date":"2023-02-17","current":-25.174199,"twenty":-73.035122,"median":-59.328964,"eighty":-40.9738,"marketCap":5690527036},{"date":"2023-02-24","current":-25.023142,"twenty":-73.013104,"median":-59.275926,"eighty":-40.763509,"marketCap":5656381247},{"date":"2023-03-03","current":-26.307125,"twenty":-73.011381,"median":-59.135728,"eighty":-40.217735,"marketCap":5946620452},{"date":"2023-03-10","current":-23.041974,"twenty":-72.9829,"median":-59.054907,"eighty":-39.984719,"marketCap":5208546094},{"date":"2023-03-17","current":-28.369679,"twenty":-72.902356,"median":-59.038251,"eighty":-39.623755,"marketCap":6117609299},{"date":"2023-03-24","current":-28.958603,"twenty":-72.883186,"median":-58.981758,"eighty":-39.27125,"marketCap":6244604198},{"date":"2023-03-31","current":-29.376512,"twenty":-72.811744,"median":-58.957359,"eighty":-38.713988,"marketCap":6334721576},{"date":"2023-04-06","current":-28.264137,"twenty":-72.759165,"median":-58.839092,"eighty":-38.443049,"marketCap":6094850320},{"date":"2023-04-14","current":-28.012163,"twenty":-72.728934,"median":-58.754336,"eighty":-37.71621,"marketCap":6040514842},{"date":"2023-04-21","current":-26.838332,"twenty":-72.667354,"median":-58.679881,"eighty":-37.190499,"marketCap":5787391030},{"date":"2023-04-28","current":-25.234301,"twenty":-72.6492,"median":-58.59033,"eighty":-36.74765,"marketCap":5441499329},{"date":"2023-05-05","current":-24.201934,"twenty":-72.6492,"median":-58.59033,"eighty":-33.168063,"marketCap":5218880898},{"date":"2023-05-12","current":-25.280452,"twenty":-72.6492,"median":-58.59033,"eighty":-29.699184,"marketCap":5451451348},{"date":"2023-05-19","current":-29.348004,"twenty":-72.650475,"median":-58.617819,"eighty":-29.372824,"marketCap":6328574188},{"date":"2023-05-24","current":-28.707056,"twenty":-72.650475,"median":-58.617819,"eighty":-29.336911,"marketCap":6190360892},{"date":"2023-06-02","current":-30.247796,"twenty":-72.653027,"median":-58.662595,"eighty":-29.329515,"marketCap":6522604392},{"date":"2023-06-09","current":-30.865806,"twenty":-72.653027,"median":-58.662595,"eighty":-29.329515,"marketCap":5403121026},{"date":"2023-06-16","current":-32.743399,"twenty":-72.667354,"median":-58.679881,"eighty":-29.325394,"marketCap":5731797528},{"date":"2023-06-23","current":-28.98058,"twenty":-72.696008,"median":-58.698987,"eighty":-28.995845,"marketCap":5073108441},{"date":"2023-06-30","current":-29.026375,"twenty":-72.710335,"median":-58.724006,"eighty":-28.988212,"marketCap":5081124942},{"date":"2023-07-06","current":-29.545384,"twenty":-72.724662,"median":-58.749024,"eighty":-28.98058,"marketCap":5171978609},{"date":"2023-07-14","current":-32.468629,"twenty":-72.737477,"median":-58.774396,"eighty":-28.918041,"marketCap":5683698528},{"date":"2023-07-21","current":-31.94962,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5592844861},{"date":"2023-07-28","current":-31.8275,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5571467527},{"date":"2023-08-04","current":-31.61379,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5534057194},{"date":"2023-08-11","current":-30.529976,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5344333360},{"date":"2023-08-18","current":-30.026231,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5256151859},{"date":"2023-08-25","current":-29.957539,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5244127109},{"date":"2023-09-01","current":-31.850397,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5575475777},{"date":"2023-09-08","current":-37.156497,"twenty":-72.77231,"median":-58.724006,"eighty":-28.890196,"marketCap":5428415641},{"date":"2023-09-15","current":-38.783518,"twenty":-72.77231,"median":-58.5193,"eighty":-28.890196,"marketCap":5666116794},{"date":"2023-09-22","current":-36.915101,"twenty":-72.77231,"median":-58.294567,"eighty":-28.890196,"marketCap":5393148611},{"date":"2023-09-29","current":-37.053845,"twenty":-72.77231,"median":-58.132247,"eighty":-28.890196,"marketCap":5413418525},{"date":"2023-10-06","current":-36.72086,"twenty":-72.77231,"median":-57.95864,"eighty":-28.890196,"marketCap":5364770730},{"date":"2023-10-13","current":-39.282995,"twenty":-72.77231,"median":-57.886525,"eighty":-28.890196,"marketCap":5739088487},{"date":"2023-10-20","current":-39.578982,"twenty":-72.77231,"median":-57.851612,"eighty":-28.890196,"marketCap":5782330971},{"date":"2023-10-27","current":-35.37967,"twenty":-72.811744,"median":-57.871207,"eighty":-28.88899,"marketCap":5168828223},{"date":"2023-11-03","current":-35.934645,"twenty":-72.826032,"median":-57.886525,"eighty":-28.884651,"marketCap":5249907881},{"date":"2023-11-10","current":-36.693111,"twenty":-72.826032,"median":-57.886525,"eighty":-28.884651,"marketCap":5360716747},{"date":"2023-11-17","current":-37.858559,"twenty":-72.826032,"median":-57.797629,"eighty":-28.884651,"marketCap":5530984030},{"date":"2023-11-24","current":-38.598526,"twenty":-72.826032,"median":-57.797629,"eighty":-28.884651,"marketCap":5639090241},{"date":"2023-12-01","current":-39.199749,"twenty":-72.826032,"median":-57.533249,"eighty":-28.884651,"marketCap":5726926538},{"date":"2023-12-08","current":-43.96596,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6084317339},{"date":"2023-12-15","current":-44.445137,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6150629243},{"date":"2023-12-22","current":-46.9165,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6492633661},{"date":"2023-12-29","current":-47.526956,"twenty":-72.826032,"median":-57.533249,"eighty":-28.884651,"marketCap":6577112839},{"date":"2024-01-05","current":-43.381762,"twenty":-72.840321,"median":-57.562059,"eighty":-28.880311,"marketCap":6003471964},{"date":"2024-01-12","current":-47.822338,"twenty":-72.840321,"median":-57.562059,"eighty":-28.880311,"marketCap":6617989861},{"date":"2024-01-19","current":-45.124516,"twenty":-72.854609,"median":-57.533249,"eighty":-28.875972,"marketCap":6244646394},{"date":"2024-01-26","current":-45.282053,"twenty":-72.840321,"median":-57.504439,"eighty":-28.880311,"marketCap":6266447472},{"date":"2024-02-02","current":-44.061141,"twenty":-72.840321,"median":-57.134229,"eighty":-28.880311,"marketCap":6097489115},{"date":"2024-02-09","current":-45.646357,"twenty":-72.840321,"median":-56.876747,"eighty":-28.880311,"marketCap":6316862466},{"date":"2024-02-16","current":-44.543598,"twenty":-72.681681,"median":-56.801479,"eighty":-28.880311,"marketCap":6164254917},{"date":"2024-02-23","current":-41.383011,"twenty":-72.558928,"median":-56.50791,"eighty":-28.880311,"marketCap":5726870782},{"date":"2024-03-01","current":-41.56024,"twenty":-72.453323,"median":-56.197855,"eighty":-28.884651,"marketCap":5751396995},{"date":"2024-03-08","current":-41.146706,"twenty":-72.206058,"median":-55.782443,"eighty":-28.884651,"marketCap":5694169164},{"date":"2024-03-15","current":-52.72267,"twenty":-71.999126,"median":-55.606842,"eighty":-28.884651,"marketCap":5516425643},{"date":"2024-03-22","current":-51.806891,"twenty":-71.73644,"median":-55.460633,"eighty":-28.884651,"marketCap":5420606835},{"date":"2024-03-28","current":-50.236985,"twenty":-71.465501,"median":-55.308272,"eighty":-28.884651,"marketCap":5256346022},{"date":"2024-04-05","current":-50.041185,"twenty":-71.074021,"median":-55.143466,"eighty":-28.880311,"marketCap":5235859276},{"date":"2024-04-12","current":-50.816101,"twenty":-70.660517,"median":-54.90296,"eighty":-28.880311,"marketCap":5316939512},{"date":"2024-04-19","current":-49.148062,"twenty":-70.423601,"median":-54.557169,"eighty":-28.880311,"marketCap":5142410869},{"date":"2024-04-26","current":-50.014917,"twenty":-70.204334,"median":-54.431347,"eighty":-28.884651,"marketCap":5233110794},{"date":"2024-05-03","current":-50.509794,"twenty":-69.950916,"median":-54.257525,"eighty":-28.884651,"marketCap":5284890248},{"date":"2024-05-10","current":-51.10186,"twenty":-69.748235,"median":-54.003728,"eighty":-28.884651,"marketCap":5346838688},{"date":"2024-05-17","current":-55.180535,"twenty":-69.353177,"median":-53.929778,"eighty":-28.884651,"marketCap":5773594608},{"date":"2024-05-24","current":-53.588536,"twenty":-69.045928,"median":-53.883683,"eighty":-28.884651,"marketCap":5607022136},{"date":"2024-05-31","current":-48.799382,"twenty":-68.933304,"median":-53.797399,"eighty":-28.884651,"marketCap":5105928088},{"date":"2024-06-07","current":-73.2416,"twenty":-68.762364,"median":-53.67303,"eighty":-28.884651,"marketCap":6124389316},{"date":"2024-06-14","current":-69.370234,"twenty":-68.731866,"median":-53.614861,"eighty":-28.880311,"marketCap":5800669619},{"date":"2024-06-21","current":-68.228678,"twenty":-68.624656,"median":-53.602542,"eighty":-28.875972,"marketCap":5705213811},{"date":"2024-06-28","current":-72.066955,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":6026166673},{"date":"2024-07-05","current":-71.487904,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":5977747060},{"date":"2024-07-12","current":-71.289373,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":5961146050},{"date":"2024-07-15","current":-71.984233,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":6019249586},{"date":"2024-08-02","current":-78.039446,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6525580394},{"date":"2024-08-09","current":-75.260004,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6293166252},{"date":"2024-08-16","current":-80.603811,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6740010108},{"date":"2024-08-23","current":-81.381393,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6805030731},{"date":"2024-08-30","current":-80.851976,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6760761371},{"date":"2024-09-06","current":-161.226348,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6836642043},{"date":"2024-09-13","current":-165.676881,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":7025362458},{"date":"2024-09-20","current":-166.49609,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":7060100208},{"date":"2024-09-27","current":-181.560541,"twenty":-68.314148,"median":-53.34397,"eighty":-28.724179,"marketCap":7698893181},{"date":"2024-10-04","current":-182.085567,"twenty":-68.512692,"median":-53.34397,"eighty":-28.724179,"marketCap":7721156382},{"date":"2024-10-11","current":-182.118381,"twenty":-68.710043,"median":-53.34397,"eighty":-28.724179,"marketCap":7722547833},{"date":"2024-10-18","current":-183.955972,"twenty":-68.913988,"median":-53.34397,"eighty":-28.724179,"marketCap":7800469036},{"date":"2024-10-25","current":-184.776325,"twenty":-69.076421,"median":-53.387295,"eighty":-28.724179,"marketCap":7835255287},{"date":"2024-10-31","current":-184.940396,"twenty":-69.192903,"median":-53.387295,"eighty":-28.724179,"marketCap":7842212538},{"date":"2024-11-08","current":-183.627831,"twenty":-69.55001,"median":-53.38148,"eighty":-28.707056,"marketCap":7786554535},{"date":"2024-11-15","current":-183.29969,"twenty":-69.801414,"median":-53.38148,"eighty":-28.707056,"marketCap":7772640035},{"date":"2024-11-22","current":-183.332504,"twenty":-70.0743,"median":-53.38148,"eighty":-28.707056,"marketCap":7774031485},{"date":"2024-11-29","current":-183.595017,"twenty":-70.148218,"median":-53.38148,"eighty":-28.707056,"marketCap":7785163085},{"date":"2024-12-06","current":-903.569251,"twenty":-70.358586,"median":-53.38148,"eighty":-28.707056,"marketCap":7817681161},{"date":"2024-12-13","current":-905.998503,"twenty":-70.556805,"median":-53.38148,"eighty":-28.707056,"marketCap":7838699046},{"date":"2024-12-20","current":-906.160317,"twenty":-70.778009,"median":-53.38148,"eighty":-28.707056,"marketCap":7840099064},{"date":"2024-12-27","current":-906.64576,"twenty":-71.080081,"median":-53.38148,"eighty":-28.707056,"marketCap":7844299117},{"date":"2025-01-03","current":-907.131203,"twenty":-71.379095,"median":-53.38148,"eighty":-28.707056,"marketCap":7848499170},{"date":"2025-01-10","current":-909.396604,"twenty":-71.501451,"median":-53.339842,"eighty":-28.706975,"marketCap":7868099417},{"date":"2025-01-17","current":-911.014747,"twenty":-71.77448,"median":-53.339842,"eighty":-28.706975,"marketCap":7882099594},{"date":"2025-01-22","current":-913.765591,"twenty":-71.776933,"median":-53.339842,"eighty":-28.706975,"marketCap":7905899895}],"updateTime":1745321472202}}}