US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern Missouri

47.99

-3.9200-7.55%

Pre-market: 46.75-1.2400-2.58%05:06 EDT

Volume:39.21K

Turnover:1.89M

Market Cap:541.19M

PE:10.46

High:49.06

Open:49.06

Low:47.40

Close:51.91

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:648.18K

Outflow:132.54K

Big Inflow

277.16K

Median Inflow

80.62K

Small Inflow

290.40K

Small Outflow

132.54K

Open Account to Unlock Free Market Data

News

STABLE Act Moves Forward with Bipartisan Push as Stablecoin Competition Ramps Up

Japan's SMBC Plans Stablecoin Development With Ava Labs Collaboration

Japan’s second largest bank SMBC plans Avalanche stablecoin: report 7 seconds ago

Southern Missouri Bancorp Announces Update to Its Executive Leadership Team

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBC\",,,,,undefined,":{"symbol":"SMBC","market":"US","secType":"STK","nameCN":"Southern Missouri","latestPrice":47.99,"timestamp":1743710400000,"preClose":51.91,"halted":0,"volume":39213,"hourTrading":{"tag":"盘前","latestPrice":46.75,"preClose":47.99,"latestTime":"05:06 EDT","volume":4,"amount":188.88,"timestamp":1743757608324},"delay":0,"floatShares":9409656,"shares":11277167,"eps":4.588573,"marketStatus":"Pre-Market Trading","change":-3.92,"latestTime":"04-04 07:02:34 EDT","open":49.06,"high":49.06,"low":47.4,"amount":1889400.4415,"amplitude":0.031978,"askPrice":76.3,"askSize":100,"bidPrice":26,"bidSize":19,"shortable":3,"etf":0,"ttmEps":4.588573,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":766209600000,"exchange":"NASDAQ","adjPreClose":47.99,"dividendRate":0.018337,"preHourTrading":{"tag":"盘前","latestPrice":46.75,"preClose":47.99,"latestTime":"05:06 EDT","volume":4,"amount":188.88,"timestamp":1743757608324},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.99,"latestTime":"16:02 EDT","volume":985,"amount":47270.15,"timestamp":1743710522648},"volumeRatio":1.5010450143096465,"impliedVol":0.338,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBC\",,,,,undefined,":{"symbol":"SMBC","floatShares":9409656,"roa":"1.09%","roe":"10.57%","lyrEps":4.421023,"volumeRatio":1.5010450143096465,"shares":11277167,"dividePrice":0.88,"high":49.06,"amplitude":0.031978,"preClose":51.91,"low":47.4,"week52Low":39,"pbRate":"1.06","psRate":"3.24","week52High":68.69,"institutionHeld":0.6502,"latestPrice":47.99,"committee":-0.680672,"eps":4.588573,"divideRate":0.018337,"volume":39213,"delay":0,"ttmEps":4.588573,"open":49.06,"prevYearClose":57.37,"prevWeekClose":52.07,"prevMonthClose":52.02,"prevQuarterClose":52.02,"fiveDayClose":53.75,"twentyDayClose":55.14,"sixtyDayClose":56.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMBC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524282119","title":"STABLE Act Moves Forward with Bipartisan Push as Stablecoin Competition Ramps Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282119","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282119?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:54","pubTimestamp":1743666851,"startTime":"0","endTime":"0","summary":"The US House Committee on Financial Services passed the STABLE Act of 2025, aiming to regulate stablecoins with 1:1 reserve backing and AML requirements.Bipartisan support highlights growing efforts to regulate stablecoins amid increasing interest from financial giants like Bank of America and SMBC.Rising competition and regulatory pressure could weed out weaker stablecoins as the market grows more complex and scrutinized.The US House Financial Services Committee voted 32-17 to pass the Stablecoin Transparency and Accountability for a Better Ledger Economy  Act of 2025, aimed at stablecoin regulation.This legislative milestone comes amid growing activity in the stablecoin market. Competition is heating up as major traditional financial institutions prepare to enter the space.“This Agreement will see SMBC, Fireblocks, Ava Labs, and TIS collaborate to develop a framework for stablecoin issuance and circulation, including exploring key technical, regulatory, and market infrastructure requ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/BIC_stablecoins_on-chain-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/BIC_stablecoins_on-chain-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/stablecoin-transparency-act-regulation-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TRX","OCC","BK4202","FORD","BK4017","BK4020","BK4195","SMBC","BK4211"],"gpt_icon":0},{"id":"2524449291","title":"Japan's SMBC Plans Stablecoin Development With Ava Labs Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449291","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449291?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:41","pubTimestamp":1743597661,"startTime":"0","endTime":"0","summary":"Japan's Sumitomo Mitsui Banking Corporation , the nation's second-largest bank, is set to explore the launch of its own stablecoin through a partnership with blockchain firm Ava Labs and crypto security provider Fireblocks.According to a report from Nikkei, the bank intends to begin experiments in the latter half of 2025, with a potential launch date targeted for 2026.Ava Labs, known for its Avalanche blockchain platform, will focus on establishing the foundational blockchain technology for the stablecoin. Fireblocks is slated to develop the management system necessary for the tokens. The initiative also includes collaborating with local IT firm TIS to facilitate the project’s experimental phase.The move toward stablecoins comes as financial institutions recognize their potential to enhance cross-border payment efficiency and lower transaction costs.SMBC has previously engaged with Web3 technologies, launching the Token Business Lab alongside HashPort in 2022, aimed at providing blockc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/japans-smbc-plans-stablecoin-development-124101592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SMFG","SMBC","BK4211","BK4195"],"gpt_icon":1},{"id":"2524141736","title":"Japan’s second largest bank SMBC plans Avalanche stablecoin: report                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141736","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141736?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:24","pubTimestamp":1743524642,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group, the parent company of Japan’s second-largest bank, Sumitomo Mitsui Banking Corporation, plans to launch its own stablecoin.The stablecoin project, according to a report published on April 1, 2025 by Nikkei, will be a collaboration between the banking giant and crypto projects Avalanche  and Fireblocks.Specifically, the report highlights that SMBC is teaming up with Ava Labs, the developer team behind the Avalanche blockchain.SMBC’s reported stablecoin venture follows a prior move in 2024 that involved the Sumitomo Mitsui Financial Group and two other Japanese financial services and banking behemoths, the Mitsubishi UFJ Financial Group and the Mizuho Financial Group. The partners were said to be eyeing a pilot for a cross-border stablecoin transfer venture, set to involve Progmat and Datachain.In the latest report, Nikkei says SMBC will join forces with Japan-based information technology firm TIS. The partnership aims to conduct trials for the new stable","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/japans-second-largest-bank-smbc-plans-avalanche-stablecoin-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4211","BK4195","AVAX.USD.CC","AVAX.USD.HKCC","SMBC"],"gpt_icon":0},{"id":"2524037349","title":"Southern Missouri Bancorp Announces Update to Its Executive Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2524037349","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524037349?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:00","pubTimestamp":1743458400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA7ZK8KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","SMBC","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBC\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"SMBC","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-11-15","symbol":"SMBC","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-28","symbol":"SMBC","fiscalQuarterEnding":"2024/09","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.1},{"date":"2024-08-15","symbol":"SMBC","amount":0.23,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Southern Missouri Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.085,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.09,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.09,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1723608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMBC","date":"2025-04-02","current":11.314724,"percent":0.7378,"low":6.110022,"twenty":8.835506,"median":9.987226,"eighty":11.878822,"high":15.331241,"avg":10.259502,"sd":1.851121,"marketCap":587765944},"quantilePoints":[{"date":"2020-04-03","current":6.393712,"twenty":12.031221,"median":15.085707,"eighty":18.330319,"marketCap":193058137},{"date":"2020-04-09","current":7.229531,"twenty":11.990992,"median":15.083525,"eighty":18.325901,"marketCap":218295699},{"date":"2020-04-17","current":7.070909,"twenty":11.933301,"median":15.085707,"eighty":18.330319,"marketCap":213506089},{"date":"2020-04-24","current":7.101413,"twenty":11.874299,"median":15.085707,"eighty":18.330319,"marketCap":214427167},{"date":"2020-05-01","current":7.623093,"twenty":11.81544,"median":15.085707,"eighty":18.330319,"marketCap":214971229},{"date":"2020-05-08","current":7.461244,"twenty":11.750492,"median":15.085707,"eighty":18.330319,"marketCap":210407084},{"date":"2020-05-15","current":6.76853,"twenty":11.716365,"median":15.085707,"eighty":18.330319,"marketCap":190872543},{"date":"2020-05-22","current":7.20876,"twenty":11.671562,"median":15.085707,"eighty":18.330319,"marketCap":203287018},{"date":"2020-05-29","current":7.872341,"twenty":11.63487,"median":15.085707,"eighty":18.330319,"marketCap":222000012},{"date":"2020-06-05","current":8.44205,"twenty":11.59759,"median":15.085707,"eighty":18.330319,"marketCap":238065803},{"date":"2020-06-12","current":7.671648,"twenty":11.586063,"median":15.085707,"eighty":18.330319,"marketCap":216340473},{"date":"2020-06-19","current":7.548643,"twenty":11.568447,"median":15.085707,"eighty":18.330319,"marketCap":212871722},{"date":"2020-06-26","current":7.199049,"twenty":11.557509,"median":15.085707,"eighty":18.330319,"marketCap":203013169},{"date":"2020-07-02","current":7.51951,"twenty":11.546322,"median":15.085707,"eighty":18.330319,"marketCap":212050176},{"date":"2020-07-10","current":7.118124,"twenty":11.540685,"median":15.085707,"eighty":18.330319,"marketCap":200731097},{"date":"2020-07-17","current":7.202286,"twenty":11.531602,"median":15.085707,"eighty":18.330319,"marketCap":203104452},{"date":"2020-07-24","current":7.024252,"twenty":11.520057,"median":15.085707,"eighty":18.330319,"marketCap":198083893},{"date":"2020-07-31","current":7.059162,"twenty":11.504182,"median":15.085707,"eighty":18.330319,"marketCap":199068375},{"date":"2020-08-07","current":7.411959,"twenty":11.493283,"median":15.085707,"eighty":18.330319,"marketCap":209017231},{"date":"2020-08-14","current":7.347225,"twenty":11.471579,"median":15.085707,"eighty":18.330319,"marketCap":207191753},{"date":"2020-08-21","current":7.343989,"twenty":11.464026,"median":15.069383,"eighty":18.330319,"marketCap":207100479},{"date":"2020-08-28","current":7.609395,"twenty":11.453701,"median":15.062848,"eighty":18.330319,"marketCap":214584938},{"date":"2020-09-04","current":7.897458,"twenty":11.441921,"median":14.998427,"eighty":18.330319,"marketCap":222708316},{"date":"2020-09-11","current":7.541425,"twenty":11.426095,"median":14.950379,"eighty":18.330319,"marketCap":212668187},{"date":"2020-09-18","current":8.283377,"twenty":11.415604,"median":14.918646,"eighty":18.330319,"marketCap":228165625},{"date":"2020-09-25","current":7.686974,"twenty":11.401827,"median":14.883806,"eighty":18.330319,"marketCap":211737700},{"date":"2020-10-02","current":7.739988,"twenty":11.393987,"median":14.848504,"eighty":18.330319,"marketCap":213197960},{"date":"2020-10-09","current":7.571007,"twenty":11.379567,"median":14.789293,"eighty":18.330319,"marketCap":208543381},{"date":"2020-10-16","current":8.10777,"twenty":11.361619,"median":14.597165,"eighty":18.330319,"marketCap":223328513},{"date":"2020-10-23","current":8.068009,"twenty":11.347582,"median":14.517782,"eighty":18.330319,"marketCap":222233318},{"date":"2020-10-30","current":7.829054,"twenty":11.339661,"median":14.479456,"eighty":18.330319,"marketCap":232546405},{"date":"2020-11-06","current":7.955032,"twenty":11.333367,"median":14.454263,"eighty":18.330319,"marketCap":236288321},{"date":"2020-11-13","current":8.811222,"twenty":11.316209,"median":14.424512,"eighty":18.330319,"marketCap":261719719},{"date":"2020-11-20","current":9.271739,"twenty":11.298558,"median":14.392701,"eighty":18.330319,"marketCap":275398450},{"date":"2020-11-27","current":9.422174,"twenty":11.291005,"median":14.37535,"eighty":18.330319,"marketCap":279866836},{"date":"2020-12-04","current":9.548049,"twenty":11.277153,"median":14.343539,"eighty":18.330319,"marketCap":283605689},{"date":"2020-12-11","current":9.369982,"twenty":11.263764,"median":14.319681,"eighty":18.330319,"marketCap":278316580},{"date":"2020-12-18","current":9.646292,"twenty":11.248605,"median":14.295099,"eighty":18.330319,"marketCap":286523818},{"date":"2020-12-24","current":9.59717,"twenty":11.229184,"median":14.286423,"eighty":18.330319,"marketCap":285064754},{"date":"2020-12-31","current":9.345421,"twenty":11.207152,"median":14.284983,"eighty":18.330319,"marketCap":277587047},{"date":"2021-01-08","current":9.971724,"twenty":11.188964,"median":14.267201,"eighty":18.330319,"marketCap":296190121},{"date":"2021-01-15","current":9.910322,"twenty":11.173042,"median":14.257503,"eighty":18.330319,"marketCap":294366291},{"date":"2021-01-22","current":10.106809,"twenty":11.141007,"median":14.248827,"eighty":18.330319,"marketCap":300202549},{"date":"2021-01-29","current":8.137098,"twenty":11.095096,"median":14.230757,"eighty":18.330319,"marketCap":276929860},{"date":"2021-02-05","current":9.076913,"twenty":11.087367,"median":14.213406,"eighty":18.330319,"marketCap":308914582},{"date":"2021-02-12","current":9.370374,"twenty":11.030223,"median":14.181596,"eighty":18.330319,"marketCap":318901951},{"date":"2021-02-19","current":9.34921,"twenty":10.988377,"median":14.156284,"eighty":18.330319,"marketCap":318181675},{"date":"2021-02-26","current":9.719581,"twenty":10.582569,"median":14.12376,"eighty":18.330319,"marketCap":330786495},{"date":"2021-03-05","current":10.34392,"twenty":10.186248,"median":14.10712,"eighty":18.334738,"marketCap":352034621},{"date":"2021-03-12","current":10.912703,"twenty":10.186248,"median":14.095552,"eighty":18.334738,"marketCap":371392023},{"date":"2021-03-19","current":10.965613,"twenty":10.186248,"median":14.055064,"eighty":18.334738,"marketCap":373192712},{"date":"2021-03-26","current":10.656089,"twenty":10.166671,"median":14.023252,"eighty":18.330319,"marketCap":362658684},{"date":"2021-04-01","current":10.582015,"twenty":10.166671,"median":13.990632,"eighty":18.330319,"marketCap":360137720},{"date":"2021-04-09","current":10.60847,"twenty":10.153444,"median":13.956736,"eighty":18.334738,"marketCap":361038064},{"date":"2021-04-16","current":10.560851,"twenty":10.153444,"median":13.875761,"eighty":18.334738,"marketCap":359417444},{"date":"2021-04-23","current":10.637571,"twenty":10.153444,"median":13.817921,"eighty":18.334738,"marketCap":362028443},{"date":"2021-04-30","current":9.291565,"twenty":10.074367,"median":13.766475,"eighty":18.334738,"marketCap":375304909},{"date":"2021-05-07","current":9.65755,"twenty":9.979093,"median":13.70066,"eighty":18.334738,"marketCap":390087747},{"date":"2021-05-14","current":9.904674,"twenty":9.898337,"median":13.627351,"eighty":18.334738,"marketCap":400069580},{"date":"2021-05-21","current":9.831683,"twenty":9.859846,"median":13.546074,"eighty":18.334738,"marketCap":397121322},{"date":"2021-05-28","current":9.776386,"twenty":9.802282,"median":13.51137,"eighty":18.334738,"marketCap":394887794},{"date":"2021-06-04","current":9.917945,"twenty":9.802282,"median":13.492183,"eighty":18.334738,"marketCap":400605626},{"date":"2021-06-11","current":10.156825,"twenty":9.802282,"median":13.442487,"eighty":18.334738,"marketCap":410254468},{"date":"2021-06-18","current":9.953334,"twenty":9.785697,"median":13.442487,"eighty":18.334738,"marketCap":402035085},{"date":"2021-06-25","current":10.23424,"twenty":9.785697,"median":13.395279,"eighty":18.334738,"marketCap":413381408},{"date":"2021-07-02","current":9.975453,"twenty":9.785697,"median":13.359873,"eighty":18.334738,"marketCap":402928496},{"date":"2021-07-09","current":10.057291,"twenty":9.785697,"median":13.317823,"eighty":18.334738,"marketCap":406234118},{"date":"2021-07-16","current":10.030749,"twenty":9.785697,"median":13.260805,"eighty":18.334738,"marketCap":405162024},{"date":"2021-07-23","current":9.825047,"twenty":9.780398,"median":13.218249,"eighty":18.334738,"marketCap":396853299},{"date":"2021-07-30","current":9.926792,"twenty":9.780398,"median":13.195641,"eighty":18.334738,"marketCap":400962991},{"date":"2021-08-06","current":9.953334,"twenty":9.780398,"median":13.080746,"eighty":18.334738,"marketCap":402035085},{"date":"2021-08-13","current":9.997571,"twenty":9.780398,"median":13.043679,"eighty":18.334738,"marketCap":403821907},{"date":"2021-08-20","current":9.833894,"twenty":9.775926,"median":13.014026,"eighty":18.334738,"marketCap":397210663},{"date":"2021-08-27","current":9.990936,"twenty":9.775926,"median":12.956886,"eighty":18.334738,"marketCap":403553884},{"date":"2021-09-03","current":9.847166,"twenty":9.775926,"median":12.830983,"eighty":18.334738,"marketCap":397746710},{"date":"2021-09-10","current":9.66137,"twenty":9.77329,"median":12.639655,"eighty":18.334738,"marketCap":390242055},{"date":"2021-09-17","current":7.940636,"twenty":9.740393,"median":12.202845,"eighty":18.334738,"marketCap":374639204},{"date":"2021-09-24","current":8.155553,"twenty":9.681579,"median":12.091072,"eighty":18.334738,"marketCap":384779011},{"date":"2021-10-01","current":8.483585,"twenty":9.6291,"median":12.034792,"eighty":18.334738,"marketCap":400255560},{"date":"2021-10-08","current":8.902109,"twenty":9.541873,"median":11.972459,"eighty":18.334738,"marketCap":420001500},{"date":"2021-10-15","current":8.95301,"twenty":9.492173,"median":11.924935,"eighty":18.334738,"marketCap":422403034},{"date":"2021-10-22","current":9.117026,"twenty":9.456729,"median":11.872673,"eighty":18.334738,"marketCap":430141308},{"date":"2021-10-29","current":9.671513,"twenty":9.417262,"median":11.807851,"eighty":18.334738,"marketCap":482995350},{"date":"2021-11-05","current":10.576439,"twenty":9.417262,"median":11.74663,"eighty":18.334738,"marketCap":528187378},{"date":"2021-11-12","current":10.158835,"twenty":9.417262,"median":11.705977,"eighty":18.334738,"marketCap":507332234},{"date":"2021-11-19","current":9.884753,"twenty":9.417262,"median":11.65504,"eighty":18.334738,"marketCap":493644574},{"date":"2021-11-26","current":9.671183,"twenty":9.417262,"median":11.63487,"eighty":18.334738,"marketCap":482978864},{"date":"2021-12-03","current":9.610671,"twenty":9.417262,"median":11.597005,"eighty":18.334738,"marketCap":479956914},{"date":"2021-12-10","current":9.432696,"twenty":9.417262,"median":11.583236,"eighty":18.334738,"marketCap":471068823},{"date":"2021-12-17","current":8.946823,"twenty":9.379192,"median":11.5659,"eighty":18.334738,"marketCap":446804334},{"date":"2021-12-23","current":8.977079,"twenty":9.357221,"median":11.557962,"eighty":18.303863,"marketCap":448315310},{"date":"2021-12-31","current":9.284976,"twenty":9.338248,"median":11.544388,"eighty":18.277633,"marketCap":463691707},{"date":"2022-01-07","current":10.288757,"twenty":9.339761,"median":11.540685,"eighty":18.266423,"marketCap":513820540},{"date":"2022-01-14","current":9.90433,"twenty":9.339761,"median":11.531602,"eighty":18.258096,"marketCap":494622264},{"date":"2022-01-21","current":9.455832,"twenty":9.339761,"median":11.521771,"eighty":18.228771,"marketCap":472224274},{"date":"2022-01-28","current":9.798012,"twenty":9.339761,"median":11.505777,"eighty":18.220659,"marketCap":488705258},{"date":"2022-02-04","current":9.63587,"twenty":9.339761,"median":11.493889,"eighty":18.206159,"marketCap":480617937},{"date":"2022-02-11","current":9.630764,"twenty":9.339761,"median":11.471579,"eighty":18.186573,"marketCap":480363264},{"date":"2022-02-18","current":9.539807,"twenty":9.339761,"median":11.465113,"eighty":18.179155,"marketCap":475826499},{"date":"2022-02-25","current":9.455984,"twenty":9.32528,"median":11.459433,"eighty":18.091732,"marketCap":471645560},{"date":"2022-03-04","current":9.352542,"twenty":9.29067,"median":11.448269,"eighty":18.091732,"marketCap":466486103},{"date":"2022-03-11","current":8.999414,"twenty":9.274345,"median":11.431396,"eighty":18.091732,"marketCap":448872783},{"date":"2022-03-18","current":9.019032,"twenty":9.260795,"median":11.416379,"eighty":18.091732,"marketCap":449851301},{"date":"2022-03-25","current":9.049352,"twenty":9.230975,"median":11.402473,"eighty":18.091732,"marketCap":451363555},{"date":"2022-04-01","current":8.829984,"twenty":9.192404,"median":11.395207,"eighty":18.091732,"marketCap":440421948},{"date":"2022-04-08","current":8.239654,"twenty":9.158242,"median":11.383871,"eighty":18.091732,"marketCap":410977459},{"date":"2022-04-14","current":8.154047,"twenty":9.116689,"median":11.365547,"eighty":18.091732,"marketCap":406707563},{"date":"2022-04-22","current":8.141563,"twenty":9.091264,"median":11.350881,"eighty":18.091732,"marketCap":406084870},{"date":"2022-04-29","current":8.244329,"twenty":9.048423,"median":11.342282,"eighty":18.091732,"marketCap":393839855},{"date":"2022-05-06","current":8.455322,"twenty":9.026216,"median":11.333434,"eighty":18.091732,"marketCap":403919169},{"date":"2022-05-13","current":8.550196,"twenty":8.988954,"median":11.321822,"eighty":18.091732,"marketCap":408451407},{"date":"2022-05-20","current":8.622292,"twenty":8.967754,"median":11.307016,"eighty":18.091732,"marketCap":411895505},{"date":"2022-05-27","current":8.971081,"twenty":8.951947,"median":11.291774,"eighty":18.091732,"marketCap":428557492},{"date":"2022-06-03","current":9.047074,"twenty":8.951947,"median":11.286397,"eighty":18.091732,"marketCap":432187758},{"date":"2022-06-10","current":8.684645,"twenty":8.946111,"median":11.269111,"eighty":18.091732,"marketCap":414874184},{"date":"2022-06-17","current":8.706079,"twenty":8.901952,"median":11.25488,"eighty":18.091732,"marketCap":415898105},{"date":"2022-06-24","current":8.90483,"twenty":8.901167,"median":11.230159,"eighty":18.000988,"marketCap":425392646},{"date":"2022-07-01","current":8.943801,"twenty":8.895432,"median":11.20864,"eighty":17.870325,"marketCap":427254320},{"date":"2022-07-08","current":8.879499,"twenty":8.885147,"median":11.193269,"eighty":17.755607,"marketCap":424182557},{"date":"2022-07-15","current":8.912624,"twenty":8.858844,"median":11.177048,"eighty":17.644468,"marketCap":425764981},{"date":"2022-07-22","current":9.259465,"twenty":8.851628,"median":11.144081,"eighty":17.498167,"marketCap":442333884},{"date":"2022-07-29","current":10.418672,"twenty":8.851628,"median":11.095706,"eighty":17.317402,"marketCap":497710367},{"date":"2022-08-05","current":10.250629,"twenty":8.851628,"median":11.088332,"eighty":17.154453,"marketCap":489682780},{"date":"2022-08-12","current":10.490138,"twenty":8.851628,"median":11.032473,"eighty":16.829961,"marketCap":501124398},{"date":"2022-08-19","current":10.565468,"twenty":8.851628,"median":11.01338,"eighty":16.677279,"marketCap":504722971},{"date":"2022-08-26","current":10.275739,"twenty":8.851628,"median":10.888366,"eighty":16.62994,"marketCap":490882305},{"date":"2022-09-02","current":9.987941,"twenty":8.851628,"median":10.730163,"eighty":16.565586,"marketCap":477133909},{"date":"2022-09-09","current":10.123148,"twenty":8.851628,"median":10.683863,"eighty":16.512559,"marketCap":483592887},{"date":"2022-09-16","current":10.360269,"twenty":8.851628,"median":10.637571,"eighty":16.377254,"marketCap":488683545},{"date":"2022-09-23","current":10.000252,"twenty":8.851628,"median":10.58806,"eighty":16.252873,"marketCap":471701907},{"date":"2022-09-30","current":9.9846,"twenty":8.851628,"median":10.560851,"eighty":16.045033,"marketCap":470963575},{"date":"2022-10-07","current":9.994383,"twenty":8.851628,"median":10.537042,"eighty":15.782817,"marketCap":471425033},{"date":"2022-10-14","current":10.499189,"twenty":8.851628,"median":10.510586,"eighty":15.564447,"marketCap":495236242},{"date":"2022-10-21","current":10.415055,"twenty":8.851628,"median":10.50265,"eighty":15.080699,"marketCap":491267707},{"date":"2022-10-28","current":10.550656,"twenty":8.851628,"median":10.486777,"eighty":14.420719,"marketCap":464503169},{"date":"2022-11-04","current":10.529693,"twenty":8.851628,"median":10.44974,"eighty":14.015889,"marketCap":463580254},{"date":"2022-11-11","current":10.953144,"twenty":8.851628,"median":10.434124,"eighty":13.868456,"marketCap":482223139},{"date":"2022-11-18","current":10.886063,"twenty":8.851628,"median":10.434124,"eighty":13.782505,"marketCap":479269811},{"date":"2022-11-25","current":11.312659,"twenty":8.851628,"median":10.434124,"eighty":13.711151,"marketCap":498051133},{"date":"2022-12-02","current":10.984589,"twenty":8.851628,"median":10.434124,"eighty":13.594326,"marketCap":483607512},{"date":"2022-12-09","current":10.389241,"twenty":8.851628,"median":10.430707,"eighty":13.511755,"marketCap":457396723},{"date":"2022-12-16","current":9.554915,"twenty":8.851628,"median":10.415055,"eighty":13.45462,"marketCap":420664702},{"date":"2022-12-23","current":9.647152,"twenty":8.851628,"median":10.39683,"eighty":13.39115,"marketCap":424725529},{"date":"2022-12-30","current":9.607323,"twenty":8.851628,"median":10.37811,"eighty":13.362387,"marketCap":422971990},{"date":"2023-01-06","current":9.768737,"twenty":8.851628,"median":10.351068,"eighty":13.325201,"marketCap":430078436},{"date":"2023-01-13","current":10.05593,"twenty":8.851628,"median":10.328448,"eighty":13.262666,"marketCap":442722373},{"date":"2023-01-20","current":9.919671,"twenty":8.851628,"median":10.288757,"eighty":13.235566,"marketCap":436723425},{"date":"2023-01-27","current":9.919671,"twenty":8.851628,"median":10.267656,"eighty":13.200093,"marketCap":436723425},{"date":"2023-02-03","current":10.562685,"twenty":8.851628,"median":10.264395,"eighty":13.09418,"marketCap":461642133},{"date":"2023-02-10","current":12.376979,"twenty":8.851628,"median":10.260713,"eighty":13.053732,"marketCap":540935873},{"date":"2023-02-17","current":12.472704,"twenty":8.851628,"median":10.260713,"eighty":13.018256,"marketCap":545119533},{"date":"2023-02-24","current":12.164832,"twenty":8.851628,"median":10.260713,"eighty":12.996887,"marketCap":531663979},{"date":"2023-03-03","current":11.890593,"twenty":8.851628,"median":10.260713,"eighty":12.88207,"marketCap":519678360},{"date":"2023-03-10","current":10.597012,"twenty":8.851628,"median":10.260713,"eighty":12.768773,"marketCap":463142420},{"date":"2023-03-17","current":10.315012,"twenty":8.851628,"median":10.260286,"eighty":12.480178,"marketCap":450817585},{"date":"2023-03-24","current":10.04336,"twenty":8.851628,"median":10.252982,"eighty":12.371655,"marketCap":438945038},{"date":"2023-03-31","current":9.67857,"twenty":8.852898,"median":10.242902,"eighty":12.210248,"marketCap":423001903},{"date":"2023-04-06","current":9.453487,"twenty":8.852898,"median":10.225103,"eighty":12.158532,"marketCap":413164649},{"date":"2023-04-14","current":9.492294,"twenty":8.851628,"median":10.196002,"eighty":12.068091,"marketCap":414860727},{"date":"2023-04-21","current":9.440551,"twenty":8.851628,"median":10.184957,"eighty":12.009695,"marketCap":412599290},{"date":"2023-04-28","current":9.220642,"twenty":8.841785,"median":10.161249,"eighty":11.964235,"marketCap":402988180},{"date":"2023-05-05","current":9.594567,"twenty":8.841785,"median":10.13913,"eighty":11.925686,"marketCap":352725064},{"date":"2023-05-12","current":9.785657,"twenty":8.841785,"median":10.119285,"eighty":11.898184,"marketCap":359750106},{"date":"2023-05-19","current":10.64248,"twenty":8.841785,"median":10.109879,"eighty":11.855861,"marketCap":391249485},{"date":"2023-05-26","current":11.221914,"twenty":8.832734,"median":10.10763,"eighty":11.792743,"marketCap":412551223},{"date":"2023-06-02","current":11.536288,"twenty":8.832184,"median":10.107222,"eighty":11.747596,"marketCap":424108550},{"date":"2023-06-09","current":13.159012,"twenty":8.831634,"median":10.107015,"eighty":11.741096,"marketCap":483764748},{"date":"2023-06-16","current":13.253016,"twenty":8.831084,"median":10.106809,"eighty":11.736177,"marketCap":487220616},{"date":"2023-06-23","current":12.174282,"twenty":8.827596,"median":10.10004,"eighty":11.711171,"marketCap":447563124},{"date":"2023-06-30","current":11.878401,"twenty":8.824014,"median":10.098548,"eighty":11.682071,"marketCap":436685640},{"date":"2023-07-06","current":12.084901,"twenty":8.82303,"median":10.097105,"eighty":11.68011,"marketCap":444277217},{"date":"2023-07-14","current":12.402357,"twenty":8.819094,"median":10.07941,"eighty":11.65504,"marketCap":455947850},{"date":"2023-07-21","current":13.348561,"twenty":8.817536,"median":10.063927,"eighty":11.63487,"marketCap":490733136},{"date":"2023-07-28","current":14.571832,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":535704243},{"date":"2023-08-04","current":12.210611,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":533664760},{"date":"2023-08-11","current":14.18966,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":521654470},{"date":"2023-08-18","current":13.576336,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":499106851},{"date":"2023-08-25","current":13.576336,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":499106851},{"date":"2023-09-01","current":13.036981,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":479278542},{"date":"2023-09-08","current":12.765763,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":469307736},{"date":"2023-09-15","current":12.068303,"twenty":8.817146,"median":10.062821,"eighty":11.63487,"marketCap":473524017},{"date":"2023-09-22","current":11.528018,"twenty":8.817146,"median":10.062821,"eighty":11.624035,"marketCap":452324833},{"date":"2023-09-29","current":11.461566,"twenty":8.815961,"median":10.061715,"eighty":11.593735,"marketCap":449717447},{"date":"2023-10-06","current":11.577135,"twenty":8.815961,"median":10.061715,"eighty":11.582565,"marketCap":454252032},{"date":"2023-10-13","current":11.785159,"twenty":8.815961,"median":10.061715,"eighty":11.578187,"marketCap":462414284},{"date":"2023-10-20","current":11.499125,"twenty":8.815961,"median":10.061715,"eighty":11.575005,"marketCap":451191187},{"date":"2023-10-27","current":10.651531,"twenty":8.812407,"median":10.059227,"eighty":11.565408,"marketCap":455725772},{"date":"2023-11-02","current":10.826407,"twenty":8.812407,"median":10.059227,"eighty":11.557509,"marketCap":463207837},{"date":"2023-11-10","current":11.072823,"twenty":8.811222,"median":10.058951,"eighty":11.546805,"marketCap":473750746},{"date":"2023-11-17","current":11.788225,"twenty":8.811222,"median":10.058951,"eighty":11.54414,"marketCap":504359194},{"date":"2023-11-24","current":11.827969,"twenty":8.811222,"median":10.058951,"eighty":11.54414,"marketCap":506059663},{"date":"2023-12-01","current":11.417276,"twenty":8.811222,"median":10.058951,"eighty":11.540685,"marketCap":488488147},{"date":"2023-12-08","current":12.397641,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":530433056},{"date":"2023-12-15","current":13.711859,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":586661908},{"date":"2023-12-22","current":13.984772,"twenty":8.812407,"median":10.059227,"eighty":11.543122,"marketCap":598338464},{"date":"2023-12-29","current":14.318626,"twenty":8.811222,"median":10.058951,"eighty":11.540685,"marketCap":612622406},{"date":"2024-01-05","current":13.529035,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":578839749},{"date":"2024-01-12","current":13.102443,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":560588045},{"date":"2024-01-19","current":12.630809,"twenty":8.809694,"median":10.057291,"eighty":11.540668,"marketCap":540409143},{"date":"2024-01-26","current":13.115692,"twenty":8.810458,"median":10.058121,"eighty":11.540685,"marketCap":561154869},{"date":"2024-02-02","current":11.230724,"twenty":8.810458,"median":10.058121,"eighty":11.538921,"marketCap":486447584},{"date":"2024-02-09","current":10.683714,"twenty":8.810458,"median":10.058121,"eighty":11.529008,"marketCap":462754378},{"date":"2024-02-16","current":11.773918,"twenty":8.810458,"median":10.058121,"eighty":11.522672,"marketCap":509987271},{"date":"2024-02-23","current":11.186664,"twenty":8.810458,"median":10.058121,"eighty":11.518636,"marketCap":484550364},{"date":"2024-03-01","current":11.241719,"twenty":8.811222,"median":10.058951,"eighty":11.506132,"marketCap":486935074},{"date":"2024-03-08","current":11.392845,"twenty":8.811222,"median":10.058951,"eighty":11.49718,"marketCap":493481088},{"date":"2024-03-15","current":10.951832,"twenty":8.811222,"median":10.058951,"eighty":11.49404,"marketCap":474378595},{"date":"2024-03-22","current":11.413846,"twenty":8.811222,"median":10.058951,"eighty":11.47849,"marketCap":494390731},{"date":"2024-03-28","current":11.482098,"twenty":8.811222,"median":10.058951,"eighty":11.471579,"marketCap":497347069},{"date":"2024-04-05","current":11.104086,"twenty":8.810458,"median":10.058121,"eighty":11.466334,"marketCap":480973503},{"date":"2024-04-12","current":10.592196,"twenty":8.810458,"median":10.058121,"eighty":11.461804,"marketCap":458800966},{"date":"2024-04-19","current":10.518694,"twenty":8.810458,"median":10.058121,"eighty":11.450937,"marketCap":455617217},{"date":"2024-04-26","current":10.844204,"twenty":8.811222,"median":10.058951,"eighty":11.44843,"marketCap":469716676},{"date":"2024-05-03","current":8.992652,"twenty":8.807403,"median":10.05508,"eighty":11.442281,"marketCap":469533343},{"date":"2024-05-10","current":9.205985,"twenty":8.807403,"median":10.039597,"eighty":11.439207,"marketCap":480672115},{"date":"2024-05-17","current":9.405996,"twenty":8.807403,"median":10.024114,"eighty":11.425225,"marketCap":491115254},{"date":"2024-05-24","current":9.131971,"twenty":8.807403,"median":10.011528,"eighty":11.416295,"marketCap":476807619},{"date":"2024-05-31","current":9.073252,"twenty":8.807403,"median":10.000252,"eighty":11.413846,"marketCap":473741697},{"date":"2024-06-07","current":9.031931,"twenty":8.807403,"median":9.99536,"eighty":11.408628,"marketCap":471584196},{"date":"2024-06-14","current":8.940589,"twenty":8.806939,"median":9.992283,"eighty":11.403312,"marketCap":466814985},{"date":"2024-06-21","current":9.127622,"twenty":8.806475,"median":9.987941,"eighty":11.396724,"marketCap":476580514},{"date":"2024-06-28","current":9.399471,"twenty":8.805082,"median":9.985556,"eighty":11.393987,"marketCap":490774596},{"date":"2024-07-05","current":9.599553,"twenty":8.805082,"median":9.983322,"eighty":11.393911,"marketCap":501221441},{"date":"2024-07-12","current":10.047561,"twenty":8.805082,"median":9.97928,"eighty":11.390019,"marketCap":524613289},{"date":"2024-07-15","current":10.004065,"twenty":8.805082,"median":9.97928,"eighty":11.390019,"marketCap":522342236},{"date":"2024-08-02","current":13.966012,"twenty":8.786614,"median":9.964394,"eighty":11.378337,"marketCap":604937812},{"date":"2024-08-09","current":10.693903,"twenty":8.786614,"median":9.964394,"eighty":11.362619,"marketCap":558360758},{"date":"2024-08-16","current":11.581642,"twenty":8.786614,"median":9.964394,"eighty":11.355587,"marketCap":604712257},{"date":"2024-08-23","current":11.793317,"twenty":8.786614,"median":9.964394,"eighty":11.355587,"marketCap":615764440},{"date":"2024-08-30","current":12.270665,"twenty":8.786614,"median":9.964394,"eighty":11.36965,"marketCap":640688238},{"date":"2024-09-06","current":11.957473,"twenty":8.786614,"median":9.964394,"eighty":11.384486,"marketCap":624335520},{"date":"2024-09-13","current":11.726358,"twenty":8.786614,"median":9.964394,"eighty":11.384486,"marketCap":612268341},{"date":"2024-09-20","current":12.852692,"twenty":8.786614,"median":9.964394,"eighty":11.394663,"marketCap":644973779},{"date":"2024-09-27","current":12.259387,"twenty":8.786614,"median":9.964394,"eighty":11.394663,"marketCap":615200553},{"date":"2024-10-04","current":12.29984,"twenty":8.786614,"median":9.964394,"eighty":11.396873,"marketCap":617230546},{"date":"2024-10-11","current":12.513339,"twenty":8.786614,"median":9.964394,"eighty":11.398414,"marketCap":627944396},{"date":"2024-10-18","current":13.814565,"twenty":8.786614,"median":9.964394,"eighty":11.403699,"marketCap":693242493},{"date":"2024-10-25","current":13.00776,"twenty":8.786614,"median":9.964394,"eighty":11.415939,"marketCap":652755417},{"date":"2024-10-31","current":13.934385,"twenty":8.786614,"median":9.964394,"eighty":11.437524,"marketCap":689598762},{"date":"2024-11-08","current":14.540525,"twenty":8.783369,"median":9.962182,"eighty":11.460783,"marketCap":719596026},{"date":"2024-11-15","current":15.085139,"twenty":8.783369,"median":9.962182,"eighty":11.489595,"marketCap":746548455},{"date":"2024-11-22","current":14.870939,"twenty":8.783369,"median":9.962182,"eighty":11.496917,"marketCap":735947918},{"date":"2024-11-29","current":14.95981,"twenty":8.783369,"median":9.962182,"eighty":11.507756,"marketCap":740346013},{"date":"2024-12-06","current":14.927907,"twenty":8.783369,"median":9.962182,"eighty":11.528292,"marketCap":738767210},{"date":"2024-12-13","current":14.713708,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":728166673},{"date":"2024-12-20","current":13.266719,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":656556662},{"date":"2024-12-27","current":13.542444,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":670202034},{"date":"2025-01-03","current":12.874779,"twenty":8.783369,"median":9.962182,"eighty":11.543116,"marketCap":637159935},{"date":"2025-01-10","current":12.642349,"twenty":8.780124,"median":9.95997,"eighty":11.540657,"marketCap":625657225},{"date":"2025-01-17","current":12.699317,"twenty":8.780124,"median":9.95997,"eighty":11.580024,"marketCap":628476516},{"date":"2025-01-24","current":12.886173,"twenty":8.780124,"median":9.95997,"eighty":11.605477,"marketCap":637723793},{"date":"2025-01-31","current":12.749197,"twenty":8.780124,"median":9.95997,"eighty":11.645144,"marketCap":662308017},{"date":"2025-02-07","current":13.146456,"twenty":8.780124,"median":9.95997,"eighty":11.712928,"marketCap":682945233},{"date":"2025-02-14","current":13.133937,"twenty":8.780124,"median":9.95997,"eighty":11.734998,"marketCap":682268603},{"date":"2025-02-21","current":12.958094,"twenty":8.780124,"median":9.95997,"eighty":11.773918,"marketCap":673134098},{"date":"2025-02-28","current":12.395831,"twenty":8.780124,"median":9.95997,"eighty":11.823556,"marketCap":643926235},{"date":"2025-03-07","current":11.970335,"twenty":8.780024,"median":9.958687,"eighty":11.861592,"marketCap":621822988},{"date":"2025-03-14","current":11.438465,"twenty":8.793103,"median":9.973588,"eighty":11.878822,"marketCap":594193929},{"date":"2025-03-21","current":11.642529,"twenty":8.806939,"median":9.979877,"eighty":11.878822,"marketCap":604794466},{"date":"2025-03-28","current":11.66858,"twenty":8.823165,"median":9.98445,"eighty":11.878822,"marketCap":606147726},{"date":"2025-04-02","current":11.314724,"twenty":8.835506,"median":9.987226,"eighty":11.878822,"marketCap":587765944}],"updateTime":1743722199814}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.