US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER MICRO COMPUTER INC

35.81

+2.918.84%

Post-market: 36.450.6393+1.79%19:59 EDT

Volume:50.38M

Turnover:1.77B

Market Cap:21.25B

PE:15.68

High:36.48

Open:33.65

Low:33.51

Close:32.90

Loading ...

Overview Company News Filings

Super Micro Stock Slips. What's Dragging on SMCI. -- Barrons.com

Big Tech Stocks Drop With Tesla and Nvdiia Down 2%

Tiger Newspress

Singapore charges men with defrauding Dell, Super Micro

Super Micro Computer (SMCI) Stock Drops Despite Market Gains: Important Facts to Note

Analyst Says Super Micro Computer (SMCI) Has ‘Room For Growth’

Super Micro (SMCI) Stock Jumps Amid Compliance Triumph and Expansion Plans

Why SoundHound AI and Serve Robotics Stocks Plunged in February While Super Micro Computer Soared

Pre-Bell｜U.S. Futures Rise; Tesla and Nvidia Gain 2%; Alibaba Jumps 3%; Moderna Surges 9%; CrowdStrike Sinks 8%

Tiger Newspress

Nvidia, Super Micro and Palantir Rebound, Leading AI Rally

Super Micro Stock Gains. Foxconn Sales Point to Healthy AI Server Demand. -- Barrons.com

U.S. Stocks to Watch: CrowdStrike, Tesla, Nvidia, Palantir, Chinese ADRs, Marvell and More

Chip Stocks Rally Although Trump Calls for End to $52 Billion Chips Act Subsidy Program

Tiger Newspress

Super Micro Execs Sold Stock Before It Slumped

Trump Wants To Kill $52.7 Billion Semiconductor Chips Subsidy Law

Tiger Newspress

‘Jump In, but Slowly,’ Says Top Investor About Super Micro Computer Stock

Super Micro Stock Snaps Losing Streak and Jumps 8.5% on Tuesday. SMCI Still Faces These Risks

Nvidia Stock Makes a Comeback and Closes up 1.7% on Tuesday. Chip Stocks Rebound

Why Super Micro Computer Stock Soared Today

Super Micro Computer Inc. Stock Advances 8.5%, Outperforms Competitors

Equity Markets Fall as China, Canada Retaliate With Tariffs

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMCI/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":35.81,"timestamp":1745524800000,"preClose":32.9,"halted":0,"volume":50380410,"hourTrading":{"tag":"盘后","latestPrice":36.4493,"preClose":35.81,"latestTime":"19:59 EDT","volume":1352162,"amount":48615027.281,"timestamp":1745539198561},"delay":0,"floatShares":508720642,"shares":593481352,"eps":2.283304,"marketStatus":"Closed","change":2.91,"latestTime":"04-24 16:00:00 EDT","open":33.65,"high":36.48,"low":33.51,"amount":1771192334.7117002,"amplitude":0.090274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.9,"preHourTrading":{"tag":"盘前","latestPrice":33.66,"preClose":32.9,"latestTime":"09:29 EDT","volume":640085,"amount":21387909.00445,"timestamp":1745501399050},"postHourTrading":{"tag":"盘后","latestPrice":36.4493,"preClose":35.81,"latestTime":"19:59 EDT","volume":1352162,"amount":48615027.281,"timestamp":1745539198561},"volumeRatio":1.325809,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1746158400000,"strike":"43.0","timestamp":1745522040178,"price":0.29,"volume":20835,"amount":604215,"type":"-"},{"symbol":"SMCI","call":true,"expireDate":1745553600000,"strike":"36.5","timestamp":1745522040178,"price":0.38,"volume":20835,"amount":791730,"type":"-"}]},"impliedVol":1.0209,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":508720642,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":1.325809,"shares":593481352,"dividePrice":0,"high":36.48,"amplitude":0.090274,"preClose":32.9,"low":33.51,"week52Low":17.25,"pbRate":"3.41","psRate":"1.02","week52High":101.402,"institutionHeld":0.5152,"latestPrice":35.81,"eps":2.283304,"divideRate":0,"volume":50380410,"delay":0,"ttmEps":2.283304,"open":33.65,"prevYearClose":30.48,"prevWeekClose":31.505,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":31.89,"twentyDayClose":37.04,"sixtyDayClose":28.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517015155","title":"Super Micro Stock Slips. What's Dragging on SMCI. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517015155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517015155?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:47","pubTimestamp":1741261620,"startTime":"0","endTime":"0","summary":"Super Micro Computer shares were slipping early on Thursday. The server maker is drifting as the artificial-intelligence trade loses momentum.Super Micro shares were down 3.3% to $37.62 in premarket trading. The stock fell 0.6% the previous day.The move was broadly in line with the wider market, with futures tracking the S&P 500 index falling 1.1%. Stocks seen as AI plays were particularly suffering, with chip maker Marvell Technology falling 16% after it provided an outlook for the current quarter that disappointed investors.Super Micro is still notably down from the highs reached last week when it avoided delisting and met its compliance deadline for submitting financial filings.Despite the uncertainty about the company's accounting, Super Micro has become a popular AI trade among retail investors, including those using leveraged single-stock funds. That has made the stock's moves notably volatile.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","LU1989764748.USD","BK4543","BK4515","BK4170","LU2272731865.HKD","LU1861220033.SGD","LU2357305700.SGD","LU1316542783.SGD","BK4588","LU0053671581.USD","LU1084165304.USD","LU2322448791.USD","LU2244417387.USD","LU0081259029.USD","BK4604","LU2272731782.SGD","IE00BMPRXR70.SGD","BK4141","BK4581","LU0642271901.SGD","LU1852331112.SGD","BK4605","LU1989764664.SGD","LU1992135472.HKD","LU1720051017.SGD","LU1992135399.USD","BK4585","LU2360107168.USD","LU2098885051.SGD","LU2290526834.HKD","LU1548497426.USD","LU2322448957.HKD","LU1119994496.HKD","LU0786609619.USD","LU0187121727.USD","LU0061475181.USD","LU1169590202.USD","LU1303367103.USD","SMCI","LU2473716301.USD","SG9999000418.SGD","LU0056508442.USD","LU1720051108.HKD","LU0154236417.USD","IE00BMPRXN33.USD","LU1861215975.USD","LU0127658192.USD","LU1261432733.SGD"],"gpt_icon":1},{"id":"1190121023","title":"Big Tech Stocks Drop With Tesla and Nvdiia Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190121023","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190121023?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:17","pubTimestamp":1741252653,"startTime":"0","endTime":"0","summary":"Big tech stocks dropped in premarket trading Thursday. Broadcom, Super Micro Computer, and Palantir fell 3%; TSMC, Tesla, and Nvidia fell 2%; Amazon, Meta, and Alphabet fell 1%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","AAPL","PLTR","META","GOOGL","MSFT","NVDA","SMCI","TSLA","AVGO","AMZN"],"gpt_icon":1},{"id":"2517769139","title":"Singapore charges men with defrauding Dell, Super Micro","url":"https://stock-news.laohu8.com/highlight/detail?id=2517769139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517769139?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:14","pubTimestamp":1741252476,"startTime":"0","endTime":"0","summary":"UPDATE 1-Singapore charges men with defrauding Dell, Super MicroThree in server fraud case each given additional chargeServers bought from Dell and Super Micro sent to Malaysia from Singapore, Singapore has saidMalaysia is investigatingCase complex and involves different jurisdictions - lawyerRecasts story, adds lawyer's comment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PP08I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","NVDD","LU0109391861.USD","DELL","IE0004091025.USD","LU2249611893.SGD","SGXZ23171101.USD","LU2413666426.HKD","NVDS.UK","LU2361044865.SGD","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU2242649171.HKD","NVDS","NVIW.SI","NVD2.UK","LU0267386448.USD","IE00BWXC8680.SGD","LU0642271901.SGD","SG9999002232.USD","SG9999004303.SGD","IE00B5949003.HKD","LU2471134523.USD","LU0061474705.USD","SMCI","BK4515","BK4543","IE0009356076.USD","IE00BJJMRY28.SGD","LU1145028129.USD","LU1629891620.HKD","2NVD.UK","LU2063271972.USD","NVD3.UK","SNVD.UK","IE0005OL40V9.USD","NVDY","3NVD.UK","LU0965508806.USD","IE00BMPRXQ63.HKD","LU0354030438.USD","LU1718418525.SGD","LU1917777945.USD","NVDU","IE00B3M56506.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2517750449","title":"Super Micro Computer (SMCI) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2517750449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517750449?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:45","pubTimestamp":1741214718,"startTime":"0","endTime":"0","summary":"Super Micro Computer  closed the most recent trading day at $38.90, moving -0.61% from the previous trading session. This change lagged the S&P 500's daily gain of 1.12%. At the same time, the Dow added 1.14%, and the tech-heavy Nasdaq gained 1.46%.The server technology company's stock has climbed by 34.22% in the past month, exceeding the Computer and Technology sector's loss of 7.5% and the S&P 500's loss of 4.13%.Market participants will be closely following the financial results of Super Micro Computer in its upcoming release. The company is predicted to post an EPS of $0.59, indicating a 11.94% decline compared to the equivalent quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $5.34 billion, up 38.58% from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Super Micro Computer. Such recent modifications usually signify the changing landscape of near-term business tre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-smci-stock-224518277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","SMCI","LU1861215975.USD","BK4543","LU1861220033.SGD","BK4588","LU0053671581.USD","BK4585"],"gpt_icon":1},{"id":"2517293349","title":"Analyst Says Super Micro Computer (SMCI) Has ‘Room For Growth’","url":"https://stock-news.laohu8.com/highlight/detail?id=2517293349","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517293349?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:28","pubTimestamp":1741206516,"startTime":"0","endTime":"0","summary":"The AI stocks selloff that started following the launch of DeepSeek is still impacting the US markets. Aswath Damodaran, NYU Stern School of Business professor of finance, said in a recent program on CNBC that he believes innovation in AI technology like DeepSeek and new models would “commoditize” AI products and could result in lower spending.“In my view, what it does is reduce the total size of the segment of the AI market that needs high-power chips and immense amounts of data. Whether deep seek is a fake or whether it’s going to pass by, what it opens people’s eyes to is that not all AI products and services need these incredibly powerful chips and huge amounts of data and huge data centers. You can get there with much cheaper devices. I think for many companies, when they look at the AI products and services they have to develop, they don’t need this high-powered stuff. They don’t need to spend the tens of billions of dollars up front. So, I think that’s the real worry you have to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-says-super-micro-computer-202836588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0053671581.USD","QLD","USAW.SI","BK4585","MNQmain","SMCI","LU1861220033.SGD","TQQQ","LU1861215975.USD","TSYW.SI","NQmain","USJW.SI","BK4170","PSQ","QID","BK4543","SQQQ",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2517417219","title":"Super Micro (SMCI) Stock Jumps Amid Compliance Triumph and Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417219?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:28","pubTimestamp":1741192086,"startTime":"0","endTime":"0","summary":"Super Micro Computer ($SMCI), a provider of high-performance and high-efficiency server technology and products, has been making noise (like always...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/super-micro-smci-stock-jumps-amid-compliance-triumph-and-expansion-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/super-micro-smci-stock-jumps-amid-compliance-triumph-and-expansion-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMCI","IE0031619046.USD","LU0053671581.USD","BK4585","BK4543","LU1861215975.USD","BK4170","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU1861220033.SGD","BK4588","IE00B7SZL793.SGD","BK4187","TGI"],"gpt_icon":0},{"id":"2517394194","title":"Why SoundHound AI and Serve Robotics Stocks Plunged in February While Super Micro Computer Soared","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394194","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394194?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:28","pubTimestamp":1741188480,"startTime":"0","endTime":"0","summary":"Some investors may have just been following Nvidia's lead in owning SoundHound AI and Serve Robotics.A cloud was lifted from Super Micro Computer's accounting questions last month.Volatility should be expected when investing in these names.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/soundhound-ai-and-serve-robotics-stocks-plunged/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDD","LU1037948541.HKD","LU0109392836.USD","LU2491050154.USD","LU1642822529.SGD","SOUN","LU1316542783.SGD","LU2471134523.USD","LU0823421333.USD","LU2265009873.SGD","NVDS.UK","LU0154236417.USD","BK4549","LU2054465674.USD","NVDY","SNVD.UK","SG9999014575.USD","SGXZ23171101.USD","IE00BDCRKT87.USD","IE00BZ1G4Q59.USD","LU1839511570.USD","SERV","BK4605","LU0256863902.USD","IE0034235303.USD","3NVD.UK","LU1496350502.SGD","LU0348723411.USD","LU2242650005.HKD","NVDU","2NVD.UK","LU0094547139.USD","LU1868837300.USD","LU1084165304.USD","LU0061474705.USD","NVD3.UK","NVIW.SI","SMCI","NVDS","LU0965509101.SGD","IE00B4JS1V06.HKD","NVD2.UK","LU1721428933.USD","SGXZ51526630.SGD","LU2750360641.GBP","BK4567"],"gpt_icon":1},{"id":"1141112806","title":"Pre-Bell｜U.S. Futures Rise; Tesla and Nvidia Gain 2%; Alibaba Jumps 3%; Moderna Surges 9%; CrowdStrike Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141112806","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141112806?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:55","pubTimestamp":1741179300,"startTime":"0","endTime":"0","summary":"U.S. stock index futures rose on Wednesday, bouncing back from a selloff in the previous session, after a top official said President Donald Trump could ease tariffs he has imposed on the country's to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","NIO",".SPX","BABA","YINN",".IXIC","XPEV","TMUS","AVAV","GM","JD","PDD",".DJI","PLTR","SMCI","FL","TSLA","MRNA","NVDA","BIDU","BOX","YMmain","ESmain","NQmain"],"gpt_icon":1},{"id":"2517291624","title":"Nvidia, Super Micro and Palantir Rebound, Leading AI Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291624","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517291624?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:40","pubTimestamp":1741178444,"startTime":"0","endTime":"0","summary":"March 5 - Nvidia  rebounded on Tuesday as the broader AI sector recovered from recent tariff-induced shocks. Shares climbed about 1.7% after tumbling over 8% yesterday and trading roughly 4% lower in premarket activity. AI server maker Super Micro Computer  also bounced back, rising 8.5% after a 13% decline, while Palantir  and Vistra  added gains.GuruFocus has detected 3 Warning Signs with NVDA.Investors have been jittery over the past month amid concerns about stubborn inflation and the impact of President Trump's tariffs on the U.S. economy and interest rates. Nvidia's stock was further pressured by claims from Chinese startup DeepSeek, which asserted it developed a top-tier reasoning model without Nvidia's most advanced chips.These allegations are causing U.S. and Singapore investigations into whether illegal chip transfers occurred, increasing the risk of stiffening export restrictions. However, despite the difficulties, the big tech companies have been putting in the hardware to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-super-micro-palantir-rebound-124044005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","LU1814569148.SGD","LU1951198990.SGD","NVIW.SI","LU1496350171.SGD","LU0823414551.USD","LU2065171402.SGD","IE00BJLML261.HKD","NVDA","LU1244550221.USD","NVDU","LU0689626769.HKD","LU1435385759.SGD","LU1861215975.USD","SMCI","LU2265009873.SGD","2NVD.UK","3NVD.UK","SNVD.UK","LU0820562030.AUD","LU0957808578.USD","NVD2.UK","LU1127390331.HKD","LU2065171311.SGD","LU0466842654.USD","LU0347712357.USD","LU1066053197.SGD","NVDD","LU0251132253.USD","BK4587","HK0000320223.HKD","LU1623119135.USD","BK4141","NVD3.UK","NVDY","IE00BKPKM429.USD","LU1629891620.HKD","IE00BD6J9T35.USD","LU0061475181.USD","LU2108987350.USD","NVDS.UK","LU0080751232.USD","LU0345769631.USD","LU0823421416.USD","LU1852331112.SGD","PLTR","LU0203202063.USD"],"gpt_icon":1},{"id":"2517990360","title":"Super Micro Stock Gains. Foxconn Sales Point to Healthy AI Server Demand. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990360","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990360?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:54","pubTimestamp":1741172040,"startTime":"0","endTime":"0","summary":"Super Micro Computer stock was rising early on Wednesday. Good news from a rival could be helping the server maker's rally.Super Micro shares were increasing 2.9% to $40.29 in premarket trading. The stock rose 8.5% the previous day, defying a market slump over tariff fears.Investors look to be concentrating on strong demand for artificial-intelligence servers. Taiwan's Foxconn -- also known as Hon Hai Precision Industry -- reported on Wednesday that its revenue for the first two months of the year was up 25% from 2024. Foxconn, which like Super Micro is a major manufacturer of servers containing Nvidia chips, said it expects a strong first quarter.Super Micro is still notably down from the highs reached last week when it avoided delisting and met its compliance deadline for submitting financial filings. Senior Vice Presidents Sara Liu and George Kao sold several million dollars worth of Super Micro stock on Feb. 26, when shares were surging after the embattled company filed its delayed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2517994368","title":"U.S. Stocks to Watch: CrowdStrike, Tesla, Nvidia, Palantir, Chinese ADRs, Marvell and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994368?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:25","pubTimestamp":1741170350,"startTime":"0","endTime":"0","summary":"Stock futures were rising Wednesday after Commerce Secretary Howard Lutnick signaled the U.S. may be willing to compromise with its neighbors on tariffs. Wall Street suffered two days of sharp losses that were ignited by President Donald Trump's implementation of 25% tariffs on goods from Mexico and Canada, and an additional 10% tariff on Chinese products.CrowdStrike Holdings posted fourth-quarter adjusted earnings and revenue that beat Wall Street estimates but the cybersecurity company's outlooks for its fiscal first quarter and all of fiscal 2026 were well below expectations. CrowdStrike said it expects first-quarter earnings of between 64 cents and 66 cents a share, below Wall Street estimates of 95 cents. Earnings for the fiscal year were forecast at between $3.33 and to $3.45 a share, also below analysts' calls for $4.40. The stock declined 8.1%.Palantir Technologies rose 3.9% to $87.67 after analysts at William Blair upgraded shares of the data-analytics company to Market Perfor","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","LU2505996681.GBP","LU1923622291.USD","LU1720051017.SGD","SGXZ51526630.SGD","IE00B1BXHZ80.USD","LU2211815571.USD","LU1551013342.USD","NVDS","IE0005OL40V9.USD","LU1674673691.USD","YY","NVD3.UK","NVDY","JD","LU2272731782.SGD","BABA","IE00BQXX3C00.GBP","LU2125909247.SGD","RLX","GOTU","SG9999014567.USD","TME","EDU","TCOM","LU0053666078.USD","BK4543","NVDS.UK","LU0708995401.HKD","XPEV","IQ","LU0724617625.USD","WB","LU0109391861.USD","VIPS","3NVD.UK","NTES","LU1721428933.USD","LU0353189763.USD","NVIW.SI","LI","2NVD.UK","SG9999015945.SGD","LU0689472784.USD","BILI","PDD","NVDD","NVDU","NVD2.UK","HK0000320223.HKD","NIO","LU2491050154.USD","SNVD.UK","TSLL","LU0276348264.USD","BIDU","LU0345769128.USD","BEKE"],"gpt_icon":1},{"id":"1135180455","title":"Chip Stocks Rally Although Trump Calls for End to $52 Billion Chips Act Subsidy Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1135180455","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135180455?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:16","pubTimestamp":1741166202,"startTime":"0","endTime":"0","summary":"US President Donald Trump called for ending a bipartisan $52 billion semiconductor subsidy program that’s spurred more than $400 billion in investments from companies like TSMC and Intel.Whether or no","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","UMC","SOX","QCOM","SMCI","INTC","MCHP","AMAT","MRVL","GFS","ON","NVDA","AMD","MU","STM","TSM","NXPI","ASML","AVGO","TXN","UCTT"],"gpt_icon":1},{"id":"1118992991","title":"Super Micro Execs Sold Stock Before It Slumped","url":"https://stock-news.laohu8.com/highlight/detail?id=1118992991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118992991?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:05","pubTimestamp":1741161919,"startTime":"0","endTime":"0","summary":"Two Super Micro Computer executives sold millions of dollars of stock in the past week into strength, before shares of the maker of servers maker dove.Charles Liang, CEO of Super Micro Computer.Senior","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Super Micro Execs Sold Stock Before It Slumped","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"1196998673","title":"Trump Wants To Kill $52.7 Billion Semiconductor Chips Subsidy Law","url":"https://stock-news.laohu8.com/highlight/detail?id=1196998673","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196998673?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:13","pubTimestamp":1741144380,"startTime":"0","endTime":"0","summary":"Chip Stocks Jump as Trump Not Going to Give Chipmakers Money from CHIPS Act. SOCL, Nvidia, Marvell up 3%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Wants To Kill $52.7 Billion Semiconductor Chips Subsidy Law","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","GFS","STM","MRVL","AMAT","MU","UCTT","NXPI","UMC","AVGO","MCHP","ARM","INTC","TXN","TSM","SOX","ON","ASML","QCOM","NVDA","AMD"],"gpt_icon":1},{"id":"2517931903","title":"‘Jump In, but Slowly,’ Says Top Investor About Super Micro Computer Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931903?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:14","pubTimestamp":1741137258,"startTime":"0","endTime":"0","summary":"Super Micro Computer (NASDAQ:SMCI) has been on a wild ride, battling financial reporting concerns that escalated into the threat of a Nasdaq delist...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jump-in-but-slowly-says-top-investor-about-super-micro-computer-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jump-in-but-slowly-says-top-investor-about-super-micro-computer-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","USAW.SI","QLD","SQQQ","NVIW.SI",".IXIC","LU1861220033.SGD","BK4170","LU1861215975.USD","MNQmain","TQQQ","BK4543","LU0053671581.USD","USJW.SI","TSYW.SI","QID","BK4588","PSQ","NQmain","SMCI"],"gpt_icon":0},{"id":"2517310984","title":"Super Micro Stock Snaps Losing Streak and Jumps 8.5% on Tuesday. SMCI Still Faces These Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517310984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517310984?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:32","pubTimestamp":1741131120,"startTime":"0","endTime":"0","summary":"Super Micro Computer stock climbed Tuesday as it avoided a fourth straight loss. The server maker has suffered recently from an apparent unwinding of the artificial-intelligence trade.Shares jumped 8.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Super Micro Stock Snaps Losing Streak and Jumps 8.5% on Tuesday. SMCI Still Faces These Risks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"1194719400","title":"Nvidia Stock Makes a Comeback and Closes up 1.7% on Tuesday. Chip Stocks Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1194719400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194719400?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:27","pubTimestamp":1741130829,"startTime":"0","endTime":"0","summary":"Nvidia stock bounced back on Tuesday, erasing losses seen earlier in the day.Following a drop in the morning, Nvidia shares closed up 1.7% on Tuesday at $115.99. The stock fell 8.7% on Monday, closing","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Stock Makes a Comeback and Closes up 1.7% on Tuesday. Chip Stocks Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","UCTT","UMC","STM","MCHP","AMAT","NXPI","QCOM","MU","ON","AVGO","AMD","INTC","TXN","TSM","ARM","ASML","GFS","MRVL","SOX","SMCI"],"gpt_icon":1},{"id":"2517763980","title":"Why Super Micro Computer Stock Soared Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517763980","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517763980?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:16","pubTimestamp":1741126560,"startTime":"0","endTime":"0","summary":"Supermicro stock saw rebound momentum today after a big sell-off on Monday.Investors warmed back up to some AI stocks, and TSMC's $100 billion U.S. manufacturing investment is a bullish, long-term event for the category.Supermicro's high-end servers rely on processor designs from Nvidia that are manufactured by TSMC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/why-super-micro-computer-stock-soared-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDU","IE0034235303.USD","LU1037948541.HKD","3NVD.UK","2NVD.UK","LU1868837300.USD","LU2244417387.USD","LU2242649171.HKD","BK4549","LU0345769631.USD","LU0081259029.USD","NVD3.UK","LU0820561818.USD","IE00BZ199S13.USD","IE0034235295.USD","LU0289739343.SGD","LU0348723411.USD","LU2413666699.HKD","SG9999015952.SGD","LU2506951792.HKD","LU0225283273.USD","NVDD","LU1923622614.USD","LU2242650005.HKD","LU2065170008.USD","LU2236285917.USD","NVDY","LU0466842654.USD","LU0080751232.USD","LU2087625088.SGD","BK4554","NVD2.UK","HK0000320264.USD","SNVD.UK","NVDS","GB00BDT5M118.USD","LU0965509101.SGD","LU2249611893.SGD","LU0127658192.USD","LU1242518931.SGD","LU2471134879.HKD","NVDS.UK","NVIW.SI","SMCI","BK4527","SG9999015358.SGD"],"gpt_icon":1},{"id":"2517898105","title":"Super Micro Computer Inc. Stock Advances 8.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898105?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:33","pubTimestamp":1741123980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Super Micro Computer Inc. rallied 8.5% to $39.14 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 1.2% to 5,778.15 and Dow Jones Industrial Average falling 1.6% to 42,520.99.The stock's rise snapped a three-day losing streak.Super Micro Computer Inc. closed 68.2% below its 52-week high of $122.90, which the company achieved on March 8th.The stock outperformed some of its competitors, as HP Inc. fell 2.5% to $29.29, Intel Corp. fell 6.2% to $21.33, and Digi International Inc. fell 0.72% to $29.08.Trading volume totaled 108.0 million, compared to the 50-day average of 70.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2517986902","title":"Equity Markets Fall as China, Canada Retaliate With Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986902?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:58","pubTimestamp":1741121888,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track for a lower close on Tuesday after Canada and China imposed tariffs on US products in retaliation for trade duties imposed by Trump's administration.The Dow Jones Industrial Average fell 1.6% to 42,483.4, while the S&P 500 dropped 1.5% to 5,763.3. The Nasdaq Composite was down 0.5% to 18,252.8. Technology posted gains today while financials saw the steepest decline.Best Buy  was the worst performer on the S&P 500 with shares down 11% after Chief Executive Corie Barry warned of price rises due to tariffs. The company's Q4 performance exceeded analyst predictions, but its annual earnings forecast landed below the average Wall Street projection.Super Micro Computer  recovered after Monday's fall and the company's shares were up over 11%.Walgreens Boots Alliance  was among the top performers on the S&P 500 after the Wall Street Journal's report that the company is nearing a deal with private-equity firm Sycamore Partners to take itself private for a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","QLD","BK4550","BK4215","IVV","SH","SQQQ","SDOW","SPY","OEF","BK4559","DXD","SSO","BK4581",".IXIC","USJW.SI","DOG","SMCI","UPRO","OEX","DDM","BK4588","NVIW.SI","LU1861215975.USD","VOO","UDOW",".DJI","QID","EQR","SPXU","LU0053671581.USD","LU0321505439.SGD","TSYW.SI","TQQQ","BK4543","LU0868494617.USD","USAW.SI","MNQmain","BBY","LU0868494708.USD","DJX","BK4128","WBA.AU","ESmain",".SPX","SDS","WBA","BK4533","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3571,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-23","current":12.562878,"percent":0.183879,"low":6.618369,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.159609,"sd":14.117909,"marketCap":18148659744},"quantilePoints":[{"date":"2020-04-24","current":13.346873,"twenty":12.257903,"median":14.308767,"eighty":17.577206,"marketCap":1126569518},{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-23","current":12.562878,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":18148659744}],"updateTime":1745535011935}}}