US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER MICRO COMPUTER INC

37.27

+0.80002.19%

Pre-market: 36.81-0.4600-1.23%07:57 EDT

Volume:42.51M

Turnover:1.57B

Market Cap:22.12B

PE:16.32

High:37.82

Open:36.54

Low:36.06

Close:36.47

Loading ...

Overview Company News Filings

Social Buzz: Wallstreetbets Stocks Advance Pre-Bell Wednesday; Super Micro Computer, Intuitive Machines to Open Higher

MT Newswires Live

Goldman Sachs Adjusts Price Target on Super Micro Computer to $40 From $36, Keeps Neutral Rating

MT Newswires Live

Super Micro Computer Up Premarket After Regaining Compliance With Nasdaq Filing Requirements

MT Newswires Live

U.S. Stocks to Watch: Super Micro, Nvidia, Tesla, Lucid, Workday, Axon, Lowe’s, and More

Option Movers | Nvidia's $140 Call Shows High Open Interest; SMCI's $50 Call Sees Heavy Concentration

Super Micro: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Super Micro: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Stocks to Watch: Nvidia, Super Micro, Lucid, Stellantis -- WSJ

SMCI Soars 26% As It Submits Overdue Filings

Tiger Newspress

Super Micro Computer Shares Jump 27% Premarket After Co Files Long-Delayed Annual, Quarterly Reports

THOMSON REUTERS

"Mag 7" Fall, Other S&P Stocks Thrive: SMCI Rockets 49% This Year; CVS Soars 42%; PM Surges 31%

Tiger Newspress

24H｜SMCI Soars 21% As It Submits Overdue Filings; Tesla Rebounds 1%; Nvidia, Broadcom Jump 2%

Tiger Newspress

Post-Bell｜Nasdaq Falls 1.4%; Li Auto up 13%; Alibaba up 4%; Nvidia, Palantir Down 3%; Coinbase Falls 6%; Tempus AI Drops 15%

Tiger Newspress

Stocks to Watch: Lucid Group, Super Micro Computer, Flywire, Axon Enterprise

Super Micro Computer finally offers belated financial reports and blames EY for the holdup

BUZZ-Super Micro jumps after filing long-delayed annual, quarterly reports

Supermicro Stock Surges As Data-Center Specialist Files Delinquent Reports

Super Micro Computer Files Delayed Earnings Reports

Super Micro Submits Its Overdue Filings. What's Next for the Server Maker?

Super Micro Computer (SMCI) Stock Surges 22% as Company Meets SEC Deadline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMCI/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":37.27,"timestamp":1745870400000,"preClose":36.47,"halted":0,"volume":42508717,"hourTrading":{"tag":"盘前","latestPrice":36.81,"preClose":37.27,"latestTime":"07:57 EDT","volume":139971,"amount":5179503.120636,"timestamp":1745927842376},"delay":0,"floatShares":441317006,"shares":593481352,"eps":2.283304,"marketStatus":"Pre-Mkt","change":0.8,"latestTime":"04-29 07:57:22 EDT","open":36.54,"high":37.82,"low":36.06,"amount":1571382248.6506062,"amplitude":0.048259,"askPrice":36.81,"askSize":88,"bidPrice":36.65,"bidSize":22,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.27,"preHourTrading":{"tag":"盘前","latestPrice":36.81,"preClose":37.27,"latestTime":"07:57 EDT","volume":139971,"amount":5179503.120636,"timestamp":1745927842376},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.27,"latestTime":"19:59 EDT","volume":1169308,"amount":43534843.913,"timestamp":1745884796472},"volumeRatio":0.9990990256864031,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1755230400000,"strike":"48.0","timestamp":1745851519896,"price":3.55,"volume":5450,"amount":1934750,"type":"+"},{"symbol":"SMCI","call":true,"expireDate":1746158400000,"strike":"50.0","timestamp":1745850180364,"price":0.03,"volume":1125,"amount":3375,"type":"-"}]},"impliedVol":1.066,"impliedVolPercentile":0.5422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":441317006,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":0.9990990256864031,"shares":593481352,"dividePrice":0,"high":37.82,"amplitude":0.048259,"preClose":36.47,"low":36.06,"week52Low":17.25,"pbRate":"3.55","psRate":"1.06","week52High":101.402,"institutionHeld":0.5152,"latestPrice":37.27,"committee":-0.6,"eps":2.283304,"divideRate":0,"volume":42508717,"delay":0,"ttmEps":2.283304,"open":36.54,"prevYearClose":30.48,"prevWeekClose":36.47,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":29.51,"twentyDayClose":34.26,"sixtyDayClose":28.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514683906","title":"Social Buzz: Wallstreetbets Stocks Advance Pre-Bell Wednesday; Super Micro Computer, Intuitive Machines to Open Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2514683906","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514683906?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:11","pubTimestamp":1740571889,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were advancing hours before Wednesday's opening bell.Super Micro Computer (SMCI) shares were up 23% premarket, reversing an 11.8% fal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","LU1303367103.USD","MSTR.AU","SNVD.UK","LU0672654240.SGD","LU2054465674.USD","LU1988902786.USD","AMD.AU","NVDU","SMCI","LU1803068979.SGD","LU0081259029.USD","2NVD.UK","BK4512","BK4554","LU1496350171.SGD","NVDY","LUNR","STRK","SG9999014567.USD","LU0823411888.USD","LU0080751232.USD","NVIW.SI","LU1791710582.SGD","3NVD.UK","LU2092627202.USD","NVD3.UK","LU0942090050.USD","NVDX","LU0889565833.HKD","NVDS.UK","LU0868494708.USD","LU0683600562.USD","LU0345769631.USD","LU1861558580.USD","LU2125154778.USD","NVD2.UK","HK0000306685.HKD","NVD","NVDS","NVDD","LU0124676726.USD"],"gpt_icon":1},{"id":"2514583616","title":"Goldman Sachs Adjusts Price Target on Super Micro Computer to $40 From $36, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583616","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583616?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:49","pubTimestamp":1740570555,"startTime":"0","endTime":"0","summary":"Super Micro Computer (SMCI) has an average rating of hold and mean price target of $45.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sachs Adjusts Price Target on Super Micro Computer to $40 From $36, Keeps Neutral Rating","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMCI"],"gpt_icon":0},{"id":"2514838519","title":"Super Micro Computer Up Premarket After Regaining Compliance With Nasdaq Filing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838519?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:54","pubTimestamp":1740567272,"startTime":"0","endTime":"0","summary":"Super Micro Computer  shares were up nearly 25% in premarket activity Wednesday, a day after the company said it regained compliance with the Nasdaq's filing requirements.The company filed its annual report on Feb. 25 for the fiscal year 2024 ended June 30, 2024, and its quarterly reports for fiscal Q1 ended Sept. 30, 2024, and fiscal Q2 ended Dec. 31, 2024.Super Micro said late Tuesday it is \"now current\" with its US Securities and Exchange Commission financial reporting obligations and there were no restatements of previously filed financial statements. The matter is \"now closed.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","USAW.SI","SMCI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4588","USJW.SI","SQQQ","LU1861215975.USD","BK4170","IE00B3QW5Z07.USD","BK4585","NQmain","BK4543","LU2095319765.USD","QQQ","NDAQ","NVIW.SI","BK4112","MNQmain",".IXIC","QLD","LU2210149790.SGD","LU1861220033.SGD","LU0053671581.USD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"1158998236","title":"U.S. Stocks to Watch: Super Micro, Nvidia, Tesla, Lucid, Workday, Axon, Lowe’s, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1158998236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158998236?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:23","pubTimestamp":1740565411,"startTime":"0","endTime":"0","summary":"US stock futures were rising Wednesday after the S&P 500 closed lower for a fourth consecutive session and Wall Street looked ahead to quarterly earnings from chip giant Nvidia.These stocks were poise","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON","LCID","INTU","HD","SMCI","WDAY","TSLA","CART","NVDA"],"gpt_icon":1},{"id":"1104414787","title":"Option Movers | Nvidia's $140 Call Shows High Open Interest; SMCI's $50 Call Sees Heavy Concentration","url":"https://stock-news.laohu8.com/highlight/detail?id=1104414787","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104414787?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:10","pubTimestamp":1740564623,"startTime":"0","endTime":"0","summary":"U.S. stocks struggled on Tuesday (Feb 25), with the S&P 500 and the Nasdaq touching one-month lows as a dour consumer confidence report put mounting economic uncertainties into sharp relief.Regarding ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","SMCI"],"gpt_icon":1},{"id":"2514088719","title":"Super Micro: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088719","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088719?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:07","pubTimestamp":1740564455,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif.  — SAN JOSE, Calif.  — Super Micro Computer Inc.  on Tuesday reported fiscal second-quarter earnings of $320.6 million.The San Jose, California-based company said it had net income of 51 cents per share. Earnings, adjusted for stock option expense, came to 61 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 60 cents per share.The server technology company posted revenue of $5.68 billion in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $5.65 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-fiscal-q2-earnings-100735293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMCI"],"gpt_icon":1},{"id":"2514197887","title":"Super Micro: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514197887","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514197887?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:05","pubTimestamp":1740564337,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif.  — SAN JOSE, Calif.  — Super Micro Computer Inc.  on Tuesday reported net income of $424.3 million in its fiscal first quarter.The San Jose, California-based company said it had profit of 67 cents per share. Earnings, adjusted for stock option expense, were 75 cents per share.The server technology company posted revenue of $5.94 billion in the period, beating Street forecasts. Three analysts surveyed by Zacks expected $5.65 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-fiscal-q1-earnings-100537166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMCI"],"gpt_icon":1},{"id":"2514128882","title":"Stocks to Watch: Nvidia, Super Micro, Lucid, Stellantis -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514128882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514128882?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:02","pubTimestamp":1740564120,"startTime":"0","endTime":"0","summary":"Nvidia : The chip maker is expected to report a 59% jump in earnings and a 72% rise in revenue from a year earlier, when it posts results late Wednesday. Shares rose more than 2% in premarket trading, after dropping Tuesday amid a broader tech selloff.Super Micro Computer : Shares of the server and computer-product maker soared more than 20% premarket after it filed its delayed financial reports, bringing it back into compliance with reporting requirements.Anheuser-Busch InBev : The Budweiser brewer said earnings before interest, taxes, depreciation and amortization rose 10% to over $5.2 billion last quarter, handily beating expectations. Shares jumped 7% in Europe, on pace for their best performance since 2021.Stellantis : The maker of Jeep sports-utility vehicles gave a cautious outlook for growth and profitability this year, sending shares down roughly 4% in Europe. The stock has fallen more than 40% in the past 12 months, with the company weighed down by bloated inventories, pricin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","LU0942090050.USD","LU0882574139.USD","LU2237443622.USD","NVD","LU1074936037.SGD","LU2125909759.SGD","BK4533","NVDU","LU0096362180.USD","LU2237443978.SGD","LU1868837300.USD","LU2065171311.SGD","LU2491050071.SGD","2NVD.UK","IE0004445015.USD","BUD","NVD2.UK","HK0000320223.HKD","NVDD","LU1244550221.USD","LU1037948541.HKD","LU1066053197.SGD","NVDS","SG9999015341.SGD","3NVD.UK","LU1989764664.SGD","LU1935042991.SGD","LU2242650005.HKD","LU0345770308.USD","NVDY","SNVD.UK","STLA","NVD3.UK","PARA","NVDX","LU1989764748.USD","LCID","BK4538","IE00BD6J9T35.USD","LU1064927863.SGD","LU2023250504.SGD","LOW","BK4083","NVIW.SI","SMCI","NVDS.UK"],"gpt_icon":1},{"id":"1198894820","title":"SMCI Soars 26% As It Submits Overdue Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=1198894820","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198894820?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:07","pubTimestamp":1740560874,"startTime":"0","endTime":"0","summary":"$SUPER MICRO COMPUTER INC(SMCI)$ soared 26% in premarket trading as this data-center hardware specialist late Tuesday filed several delinquent reports with the U.S. Securities and Exchange Commission ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2514886480","title":"Super Micro Computer Shares Jump 27% Premarket After Co Files Long-Delayed Annual, Quarterly Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886480?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:02","pubTimestamp":1740560566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMCI","BK4588","LU1861215975.USD","LU0053671581.USD","BK4170","LU1861220033.SGD","BK4585","BK4543"],"gpt_icon":0},{"id":"1181739898","title":"\"Mag 7\" Fall, Other S&P Stocks Thrive: SMCI Rockets 49% This Year; CVS Soars 42%; PM Surges 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181739898","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181739898?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:24","pubTimestamp":1740547457,"startTime":"0","endTime":"0","summary":"The number of stocks outperforming the S&P 500 has exploded since the start of 2025. While most members of the \"Magnificent Seven\" have struggled.$Super Micro(SMCI)$ shares led the gains with a 49% ra","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS","TPR","CVS","SOLV","SMCI","PM","SBUX","TMUS","UBER","BAX"],"gpt_icon":1},{"id":"1181478165","title":"24H｜SMCI Soars 21% As It Submits Overdue Filings; Tesla Rebounds 1%; Nvidia, Broadcom Jump 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181478165","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181478165?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:20","pubTimestamp":1740532827,"startTime":"0","endTime":"0","summary":" $Tesla Motors(TSLA)$  shares rose 1% in overnight trading following a 8% drop in the prior session.  $NVIDIA(NVDA)$,  $Broadcom(AVGO)$  rose 2% in overnight trading.$SUPER MICRO COMPUTER INC(SMCI)$ s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e80518ba5196bc4b0da1d8cf42b04e75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","SMCI","TSLA","NVDA"],"gpt_icon":1},{"id":"1147885904","title":"Post-Bell｜Nasdaq Falls 1.4%; Li Auto up 13%; Alibaba up 4%; Nvidia, Palantir Down 3%; Coinbase Falls 6%; Tempus AI Drops 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147885904","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147885904?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:25","pubTimestamp":1740529525,"startTime":"0","endTime":"0","summary":"U.S. stocks struggled on Tuesday, with the S&P 500 and the Nasdaq touching one-month lows as a dour consumer confidence report put mounting economic uncertainties into sharp relief.Market SnapshotThe ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","HD","BABA","TSLA","COIN","PYPL","TEM","XPEV",".DJI","LI","LLY","HIMS",".IXIC","MSTR","ZM","INTC",".SPX","NVDA","PLTR"],"gpt_icon":1},{"id":"2514502639","title":"Stocks to Watch: Lucid Group, Super Micro Computer, Flywire, Axon Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514502639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514502639?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:59","pubTimestamp":1740527940,"startTime":"0","endTime":"0","summary":"Lucid Group's top executive, Peter Rawlinson, resigned, sparking a search for a new leader at a crucial time for the young company. A former Tesla and Jaguar engineer, Rawlinson helped the electric-vehicle startup develop some of the industry's most-innovative battery and electric-motor technology. He had served as the company's CEO since 2019. Shares rise 9.2%, to $2.86, in after-hours trading.Super Micro Computer filed recent quarterly and annual reports with the Securities and Exchange Commission, restoring its compliance with financial reporting requirements. The filings remove a major overhang from the server maker, whose auditor resigned last fall, saying it could no longer rely on management's representations. Shares climb 23%, to $56.07, in postmarket trading.Axon Enterprise more than doubled its profit and logged higher revenue in the fourth quarter. The Taser maker posted net income of $135.2 million on revenue of $575.1 million, up from net income of $57.1 million on revenue","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","BK4106","LU0708995401.HKD","LU0053671581.USD","LU0672654240.SGD","BK4543","BK4187","LU0109391861.USD","BK4539","BK4099","BK4585","LU1169590202.USD","FLYW","LU1169589451.USD","BK4588","LU0757428866.USD","AXON","BK4596","LU0107464264.USD","BK4535","LU1861220033.SGD","BK4227","LU0320765059.SGD","SMCI","LCID","BK4555","LU1861215975.USD","BK4170","BK4551","LU1815336091.USD","BK4548","SG9999000418.SGD"],"gpt_icon":1},{"id":"2514027803","title":"Super Micro Computer finally offers belated financial reports and blames EY for the holdup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027803","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027803?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:31","pubTimestamp":1740526282,"startTime":"0","endTime":"0","summary":"Super Micro Computer is attempting to remove itself from the hot seat by publishing delinquent financial flings it owed to investors by a deadline set by Nasdaq. The company has been embroiled in a financial filing imbroglio since August when it was hit with a short seller report from Hindenburg and delayed reporting to investors. Multiple family relationships worth millions between founder and CEO Charles Liang, his wife Sara Liu Liang, and their extended family are revealed in the documents.Super Micro Computer has offered up a belated annual financial report for fiscal 2024 and quarterly filings for the first and second quarters of fiscal 2025 to investors months after they were due, and the Silicon Valley tech giant is claiming that former accounting firm EY is to blame for its tardiness.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-finally-offers-233122126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4543","BK4170","LU1861215975.USD","CPWR","BK4585","LU1861220033.SGD","BK4588","SMCI"],"gpt_icon":1},{"id":"2514023110","title":"BUZZ-Super Micro jumps after filing long-delayed annual, quarterly reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514023110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514023110?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:24","pubTimestamp":1740525850,"startTime":"0","endTime":"0","summary":"BUZZ-Super Micro jumps after filing long-delayed annual, quarterly reports** Super Micro Computer's SMCI.O shares rise 22% to $53.2 in extended trading** SMCI files its annual report for the fiscal year ended June 30, 2024, as well as its first- and second-quarter reports of fiscal 2025** \"With these filings, all outstanding financial statements are now filed with no restatements of previously filed financial statements, and the company has regained compliance with the NASDAQ filing requirements\" — SMCI** The company in late August delayed the filing of its annual report, citing a need to assess \"its internal controls over financial reporting,\" after Hindenburg Research disclosed a short position and made claims of \"accounting manipulation\"** SMCI was removed from the Nasdaq-100 Index NDX in December, after receiving an extension, till February 25, to file its delayed annual and quarterly reports, after failing to submit them by the August deadline** In 2024, SMCI's stock rose 7.2%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG2AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4543","BK4588","SMCI","BK4170","LU1861220033.SGD","LU0053671581.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"2514023752","title":"Supermicro Stock Surges As Data-Center Specialist Files Delinquent Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514023752","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514023752?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:19","pubTimestamp":1740525568,"startTime":"0","endTime":"0","summary":"Super Micro Computer late Tuesday filed several delinquent reports with the SEC to avoid delisting from the Nasdaq stock market.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2024/04/Stock-Intel-RayPangSupermicro-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/04/Stock-Intel-RayPangSupermicro-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/smci-stock-surges-supermicro-files-delinquent-reports/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDS.UK","LU1917777945.USD","NVD2.UK","LU1066051498.USD","LU2420271590.USD","NVDX","SMCI","LU0683600562.USD","IE0004445015.USD","LU0820561818.USD","SG9999014567.USD","LU0320765059.SGD","LU0353189680.USD","NVD3.UK","BK4579","LU0708995401.HKD","LU2458330169.SGD","NVDU","NVDS","LU2092627202.USD","LU0308772762.SGD","BK4543","LU0820562030.AUD","LU0348723411.USD","LU2491050071.SGD","IE00BK4W5M84.HKD","LU1861220033.SGD","LU0069063385.USD","LU2417539215.USD","NVD","IE0005OL40V9.USD","LU0345769631.USD","LU0820561909.HKD","3NVD.UK","SNVD.UK","BK4588","BK4567","IE0034235188.USD","LU0082616367.USD","NVDY","IE00BKPKM429.USD","LU2430703178.SGD","LU0203202063.USD","LU0466842654.USD","IE00BJJMRY28.SGD","2NVD.UK","NVIW.SI","NVDD"],"gpt_icon":1},{"id":"2514023725","title":"Super Micro Computer Files Delayed Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514023725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514023725?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:13","pubTimestamp":1740525180,"startTime":"0","endTime":"0","summary":"Server maker Super Micro Computer filed recent quarterly and annual reports with the Securities and Exchange Commission, restoring its compliance with financial reporting requirements.The steps removed a major overhang over Super Micro over recent months, during which its auditor resigned, saying it could no longer rely on management's representations.Shares jumped 22% to $55.50 in post-market trading after closing down 12% to $45.54. The once high-flying stock had dropped 47% over the past year.\"Today's filings represent an important milestone,\" Chief Executive Charles Liang said Tuesday, adding that the resolution will allow the company to focus on its growth strategy and investments.The filings -- two quarterly reports from 2024 and an annual report for 2024 -- came two weeks after Super Micro Computer reported preliminary earnings for the fourth quarter. At the time, it said it was working diligently to have its quarterly and annual reports finalized.Super Micro says it is now curr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2514040547","title":"Super Micro Submits Its Overdue Filings. What's Next for the Server Maker?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040547?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:10","pubTimestamp":1740525035,"startTime":"0","endTime":"0","summary":"Super Micro shares surge in Tuesday's after-hours trading, though they fell sharply in the regular session. $SUPER MICRO COMPUTER INC(SMCI)$ on Tuesday afternoon filed audited financials with the Secu","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Super Micro Submits Its Overdue Filings. What's Next for the Server Maker?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","LU1064131342.USD","LU1917777945.USD","LU0788109477.HKD","LU2249611893.SGD","LU1951198990.SGD","SMCI","LU0683600562.USD","LU0289960550.SGD","SG9999014567.USD","LU1127390331.HKD","LU0882574139.USD","LU2237438978.USD","LU0965509101.SGD","LU2458330169.SGD","LU0868494708.USD","LU2063271972.USD","LU1548497426.USD","BK4550","SG9999002224.SGD","LU2125909759.SGD","LU0345768740.USD","LU0943347566.SGD","LU0820561909.HKD","LU0444971666.USD","LU1244550577.SGD","LU2471134523.USD","LU1721428933.USD","LU1803068979.SGD","LU0494093205.USD","IE00BD6J9T35.USD","LU1712237335.SGD","LU1084165304.USD","LU1974910355.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2514302808","title":"Super Micro Computer (SMCI) Stock Surges 22% as Company Meets SEC Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302808?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:57","pubTimestamp":1740524262,"startTime":"0","endTime":"0","summary":"The company was at risk of being delisted from the Nasdaq exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/super-micro-computer-smci-stock-surges-22-as-company-meets-critical-sec-deadline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/super-micro-computer-smci-stock-surges-22-as-company-meets-critical-sec-deadline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4543","BK4588","SMCI","BK4170","LU1861220033.SGD","LU0053671581.USD","LU1861215975.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-28","current":14.982608,"percent":0.275399,"low":6.618369,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.162036,"sd":14.116698,"marketCap":21644264907},"quantilePoints":[{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-04-28","current":14.982608,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21644264907}],"updateTime":1745916148214}}}