US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER MICRO COMPUTER INC

32.90

+2.327.59%

Pre-market: 32.49-0.4100-1.25%04:33 EDT

Volume:56.45M

Turnover:1.90B

Market Cap:19.53B

PE:14.41

High:34.99

Open:33.02

Low:32.63

Close:30.58

Loading ...

Overview Company News Filings

Super Micro Stock Rises 3%. Why JPMorgan Raised Its Underweight Rating

Super Micro's Growth Outlook Brightens After SEC Risk Recedes

SMCI stock upgraded to Neutral at JPMorgan after ‘cycling past’ filing challenges

Super Micro Stock Is Upgraded After Filing Drama. The AI Player Faces a Challenging Path Forward. -- Barrons.com

Super Micro Raised to Neutral From Underweight by JP Morgan

JPMorgan Upgrades Super Micro Computer to Neutral From Underweight, Adjusts PT to $45 From $35

MT Newswires Live

Super Micro Computer Inc. Stock Underperforms Thursday When Compared To Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Super Micro Gains 5% as It Powers Up AI with Nvidia Blackwell Ultra Chips

Tiger Newspress

Why Super Micro Computer Inc. (SMCI) Crashed On Tuesday?

Supermicro Introduces a New Petascale All-Flash Storage Server Using Nvidia Grace CPU Superchip for High Performance Software-Defined AI Storage Workloads

THOMSON REUTERS

Supermicro Introduces a New Petascale All-Flash Storage Server Using NVIDIA Grace CPU Superchip for High Performance Software-Defined AI Storage Workloads

24H｜SMCI Rises 2% Following 10% Drop in the Prior Session; Canaan, Bitfarms up 5%; CleanSpark up 2%; RGTI up 1.5%; QUBT, QBTS Fall 3%

Tiger Newspress

Supermicro announces new systems, rack solutions powered by Nvidia Blackwell

BRIEF-Supermicro adds portfolio for next wave of AI with NVIDIA Blackwell Ultra Solutions

Supermicro Adds Portfolio for Next Wave of AI with NVIDIA Blackwell Ultra Solutions, Featuring NVIDIA HGX™ B300 NVL16 and GB300 NVL72

Super Micro Computer Inc. Stock Falls 9.6%, Underperforms Competitors

Supermicro Expands Enterprise AI Portfolio of Over 100 GPU-Optimized Systems Supporting the Upcoming Nvidia RTX Pro 6000 Blackwell Server Edition and Nvidia H200 Nvl Platform

THOMSON REUTERS

Supermicro Expands Enterprise AI Portfolio of over 100 GPU-Optimized Systems Supporting the Upcoming NVIDIA RTX PRO 6000 Blackwell Server Edition and NVIDIA H200 NVL Platform

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMCI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":32.9,"timestamp":1745438400000,"preClose":30.58,"halted":0,"volume":56445107,"hourTrading":{"tag":"盘前","latestPrice":32.49,"preClose":32.9,"latestTime":"04:33 EDT","volume":26006,"amount":845097.0874099999,"timestamp":1745483630944},"delay":0,"floatShares":508720642,"shares":593481352,"eps":2.283304,"marketStatus":"Pre-Mkt","change":2.32,"latestTime":"04-24 04:33:53 EDT","open":33.02,"high":34.99,"low":32.625,"amount":1903985464.6344101,"amplitude":0.077338,"askPrice":32.5,"askSize":132,"bidPrice":32.46,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.9,"preHourTrading":{"tag":"盘前","latestPrice":32.49,"preClose":32.9,"latestTime":"04:33 EDT","volume":26006,"amount":845097.0874099999,"timestamp":1745483630944},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":32.905,"latestTime":"19:59 EDT","volume":1156014,"amount":38132346.2749,"timestamp":1745452792138},"volumeRatio":1.750617049084921,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":false,"expireDate":1747368000000,"strike":"8.0","timestamp":1745437599771,"price":0.04,"volume":1535,"amount":6140,"type":"+"},{"symbol":"SMCI","call":false,"expireDate":1746158400000,"strike":"20.0","timestamp":1745430089839,"price":0.08,"volume":1499,"amount":11992,"type":"+"}]},"impliedVol":1.0622,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":508720642,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":1.750617049084921,"shares":593481352,"dividePrice":0,"high":34.99,"amplitude":0.077338,"preClose":30.58,"low":32.625,"week52Low":17.25,"pbRate":"3.13","psRate":"0.94","week52High":101.402,"institutionHeld":0.5152,"latestPrice":32.9,"committee":0.204819,"eps":2.283304,"divideRate":0,"volume":56445107,"delay":0,"ttmEps":2.283304,"open":33.02,"prevYearClose":30.48,"prevWeekClose":31.505,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":33.48,"twentyDayClose":40.64,"sixtyDayClose":29.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114944516","title":"Super Micro Stock Rises 3%. Why JPMorgan Raised Its Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1114944516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114944516?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:09","pubTimestamp":1742566176,"startTime":"0","endTime":"0","summary":"$Super Micro Computer(SMCI)$ stock is on the cusp of recovery, though its path forward is challenged in a increasingly competitive landscape, said analysts at J.P. Morgan.Analysts led by Samik Chatter","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetpit.com/125351-super-micro-scores-an-upgrade-from-jpmorgan/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Super Micro Scores an Upgrade from JPMorgan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2521232640","title":"Super Micro's Growth Outlook Brightens After SEC Risk Recedes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521232640","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521232640?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:40","pubTimestamp":1742564447,"startTime":"0","endTime":"0","summary":"Super Micro Computer  drew investor attention Friday after J.P. Morgan shifted its rating on the company to Neutral from Underweight. The upgrade came as the uncertainty tied to its regulatory filings cleared.GuruFocus has detected 5 Warning Signs with SMCI.Analyst Samik Chatterjee cited the resolution of pending filings with the Securities and Exchange Commission and growing demand for Blackwell-based server products as key drivers for the rating change. These new servers are reportedly seeing significantly higher uptake compared to previous models, supported by higher average selling prices.Despite these positives, J.P. Morgan remains cautious about Super Micro's profit margins. The company could face margin compression due to increased competition and aggressive pricing, alongside higher spending linked to internal control improvements.The firm raised its price target on the stock to $45 from $35. Additionally, Chatterjee said Nvidia's  recent forecast should help support Super Micr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micros-growth-outlook-brightens-134047447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","LU2087621335.USD","LU1162221912.USD","USJW.SI","LU0096364046.USD","QID","NVDS","QLD","SNVD.UK","LU2602419157.SGD","LU0965509101.SGD","LU0943347566.SGD","2NVD.UK","LU2168563687.JPY","NVDU","NVD3.UK","SMCI","IE00BQXX3D17.EUR","LU0029864427.USD","PSQ","TQQQ","NVD2.UK","LU0795875169.SGD","NQmain","LU1037948541.HKD","TSYW.SI","LU0081259029.USD","LU2433249047.HKD","SQQQ","IE00BJLML261.HKD","MNQmain",".IXIC","LU0251132253.USD","LU2023250330.USD","NVDD","LU1551013342.USD","LU2290526834.HKD","NVIW.SI","NVDY","3NVD.UK","NVD","NVDS.UK","LU0106831901.USD","USAW.SI","LU1066051225.USD","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2521232625","title":"SMCI stock upgraded to Neutral at JPMorgan after ‘cycling past’ filing challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2521232625","media":"Investing.com","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521232625?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:37","pubTimestamp":1742564252,"startTime":"0","endTime":"0","summary":"Investing.com -- Super Micro Computer  stock received an upgrade at JPMorgan, to Neutral from Underweight, after the AI server maker “has cycled past the uncertainty” related to SEC filings and the anticipated benefits from increased demand for Blackwell-based server shipments.JPMorgan analysts also pointed to the higher average selling prices , which are contributing to revenue growth but voiced caution regarding potential margin pressures due to a competitive market landscape and elevated expenses aimed at improving internal controls.The Wall Street firm has lifted its SMCI revenue forecasts for the next 12 months, driven by recent positive developments, including a better supply ramp from Nvidia .Still, the bank remains wary of gross margin trends, expecting moderation in fiscal year 2026  compared to FY25, which could constrain operating margin expansion and earnings per share  growth relative to revenue.JPMorgan has also raised its December 2025 price target for SMCI to $45, up fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smci-stock-upgraded-neutral-jpmorgan-133732660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMCI"],"gpt_icon":1},{"id":"2521289303","title":"Super Micro Stock Is Upgraded After Filing Drama. The AI Player Faces a Challenging Path Forward. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289303","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289303?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:59","pubTimestamp":1742561940,"startTime":"0","endTime":"0","summary":"Super Micro Computer stock is on the cusp of recovery, though its path forward is challenged in a increasingly competitive landscape, said analysts at J.P. Morgan.Analysts led by Samik Chatterjee upgraded Super Micro shares to Neutral from Underweight and boosted the price target to $45 from $35. Shares were up 1.3% to $39.59 in premarket trading, with Chatterjee's new price target suggesting a potential 14% upside.The upgrade came just weeks after Super Micro met the deadline to file its delayed annual and quarterly reports with the Securities and Exchange Commission, narrowly avoiding delisting from the Nasdaq exchange.The analysts argued that the company \"cycled past the uncertainty in relation to pending SEC filings\" and was positioned to benefit from ramping demand for its servers powered by Nvidia Blackwell chips.In their view, Super Micro is one of the leading players in the AI server market due to its next-generation graphics processing units and broader technical capabilities ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","FORD"],"gpt_icon":1},{"id":"2521799285","title":"Super Micro Raised to Neutral From Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2521799285","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521799285?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:32","pubTimestamp":1742560320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 08:32 ET (12:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"2521247477","title":"JPMorgan Upgrades Super Micro Computer to Neutral From Underweight, Adjusts PT to $45 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2521247477","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521247477?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:32","pubTimestamp":1742549556,"startTime":"0","endTime":"0","summary":"Super Micro Computer (SMCI) has an average rating of overweight and mean price target of $50.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","SMCI"],"gpt_icon":0},{"id":"2521494566","title":"Super Micro Computer Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494566?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:03","pubTimestamp":1742504580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Super Micro Computer Inc.  slipped 2.49% to $39.10 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.Super Micro Computer Inc. closed 64.65% below its 52-week high of $110.61, which the company reached on March 26th.The stock underperformed when compared to some of its competitors Thursday, as HP Inc.  fell 0.87% to $28.51, Intel Corp.  fell 0.66% to $23.96, and Digi International Inc.  fell 2.18% to $29.23.Trading volume  remained 34.8 million below its 50-day average volume of 78.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2520316725","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520316725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520316725?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:30","pubTimestamp":1742412619,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeBoeing Co BA.N+6.8%Caesars Entertainment Inc CZR.OQ+5.4%Royal Caribbean Cruises Ltd RCL.N+5.4%Amphenol Corp APH.N+5.2%Super Micro Computer Inc SMCI.OQ+5.2%Bottom PerformersPercent ChangeIntel Corp INTC.OQ-6.6%Progressive Corp PGR.N-3.9%Revvity Inc RVTY.N-3.1%Gilead Sciences Inc GILD.OQ-2.8%Sysco Corp SYY.N-2.7%As of 03:30 p.m., the S&P 500 .SPX gained 64.48 points, or 1.13%, to 5,676.99 and had posted 6 new 52-week highs and one new low.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL8N3Q21YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","BK4102","LU0266013472.USD","LU0130518102.USD","PGR","IE0004445239.USD","APH","BK4578","IE00BN29S564.USD","LU2355687059.USD","LU1481011911.USD","LU1244550577.SGD","LU1894683264.USD","CZR","RCL","LU0477156797.USD","RVTY","IE0004445015.USD","IE00B19Z3B42.SGD","LU2272731865.HKD","GILD","IE00B4JS1V06.HKD","SG9999011175.SGD","LU0889565916.HKD","BK4139","IE00B7SZLL34.SGD","SG9999004303.SGD","LU1430594728.SGD","INTC","SYY","LU1069347547.HKD","LU1983260115.SGD","BK4561","BK4535","BK4107","BA","LU1435385759.SGD","LU1066053197.SGD","LU1839511570.USD","LU2211817866.USD","BK4588","LU0130103400.USD","SG9999003800.SGD","BK4517","BK4142","BK4543","SG9999014898.SGD","LU1244550494.USD","SMCI","LU2322448957.HKD"],"gpt_icon":1},{"id":"1141829246","title":"Super Micro Gains 5% as It Powers Up AI with Nvidia Blackwell Ultra Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1141829246","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141829246?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:58","pubTimestamp":1742392721,"startTime":"0","endTime":"0","summary":"Super Micro jumped over 5% in premarket trading after tumbling 9.6% in prior session. The slip may be nothing too concerning for investors - it's largely in line with broader market sentiment as tech-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Super Micro Powers Up AI with Nvidia Blackwell Ultra Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2520515865","title":"Why Super Micro Computer Inc. (SMCI) Crashed On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520515865","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520515865?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:34","pubTimestamp":1742391262,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Heavily Hit by Market Pessimism. In this article, we are going to take a look at whereSuper Micro Computer Inc. stands against other firms heavily hit by market pessimism.Wall Street finished in the red territory on Tuesday, as investors repositioned their portfolios ahead of the Fed rate decision on Wednesday.The Nasdaq dropped the highest among its peers, declining 1.71 percent. The S&P 500 followed with a 1.07-percent loss, while the Dow Jones decreased by 0.62 percent.The market pessimism spilled over to various sectors, with 10 companies notably hit the most.In this article, we have identified the 10 worst performers on Tuesday and detailed the reasons behind their drop.Super Micro declined by 9.63 percent on Tuesday to end at $37.9 apiece as investor sentiment for the company was largely influenced by the broader market pessimism that overshadowed fresh company updates.Disclosure: None. This article is originally published atInsider Monkey","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-super-micro-computer-inc-133422063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","LU1623119135.USD","LU2125909916.SGD","LU0107464264.USD","LU0265550946.USD","LU1917777945.USD","IE00B775H168.HKD","SQQQ","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","SNVD.UK",".IXIC","IE00BJJMRX11.SGD","TQQQ","LU2413666426.HKD","IE00BYXW3230.USD","LU1712237335.SGD","QID","LU2360032135.SGD","USAW.SI","LU1923622614.USD","NVD3.UK","NVIW.SI","USJW.SI","LU1066051811.HKD","LU1923622291.USD","QLD","MNQmain","NVDD","LU0964807845.USD","TSYW.SI","SMCI","3NVD.UK","IE0004091025.USD","LU0417517546.SGD","LU0079474960.USD","LU2125909759.SGD","PSQ","LU2211815571.USD","LU1127390331.HKD","LU2242650005.HKD","NVD","NQmain","NVDY"],"gpt_icon":1},{"id":"2520187354","title":"Supermicro Introduces a New Petascale All-Flash Storage Server Using Nvidia Grace CPU Superchip for High Performance Software-Defined AI Storage Workloads","url":"https://stock-news.laohu8.com/highlight/detail?id=2520187354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520187354?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:05","pubTimestamp":1742389503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA3K5VVQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061474960.USD","IE00BYXW3230.USD","NVDY","NVIW.SI","LU0642271901.SGD","NVDX","SG9999014575.USD","LU2360107168.USD","LU0672654240.SGD","3NVD.UK","LU2471134796.USD","LU1923623000.USD","NVDD","LU2265009873.SGD","NVDS","LU1861215975.USD","NVDA","SNVD.UK","LU0069063385.USD","BK4550","IE00BKVL7J92.USD","LU2430703251.USD","LU2023250330.USD","NVD2.UK","NVDU","LU0345768740.USD","LU1366192091.USD","NVD3.UK","BK4554","LU0820562030.AUD","BK4534","IE00BD6J9T35.USD","LU0308772762.SGD","LU2430703095.HKD","SG9999015986.USD","LU1623119135.USD","2NVD.UK","LU0265550359.USD","LU1720051108.HKD","LU1429558221.USD","NVD","LU2106854487.HKD","LU0323591593.USD","NVDS.UK","SG9999004303.SGD","BK4588","NVDL","SMCI","LU1983260115.SGD","LU0096364046.USD"],"gpt_icon":0},{"id":"2520138399","title":"Supermicro Introduces a New Petascale All-Flash Storage Server Using NVIDIA Grace CPU Superchip for High Performance Software-Defined AI Storage Workloads","url":"https://stock-news.laohu8.com/highlight/detail?id=2520138399","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520138399?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:05","pubTimestamp":1742389500,"startTime":"0","endTime":"0","summary":"New System Combines NVIDIA Power Efficient CPU with Supermicro's Petascale Architecture. SAN JOSE, Calif., March 19, 2025 /PRNewswire/ --GTC 2025 Conference -- Supermicro, Inc. , a Total IT Solution Provider for AI, Cloud, Storage, and 5G/Edge, announced a new optimized storage server for high-performance software-defined storage workloads. This first-of-its-class storage server from a major Tier 1 provider utilizes Supermicro's system design expertise to create a high-density storage server for software-defined workloads found in AI and ML training and inferencing, analytics and enterprise storage workloads. Supermicro worked closely with NVIDIA and WEKA to enable customers to create power-efficient high-performance storage systems for their AI factories.Supermicro is collaborating with WEKA, a leader in high-performance storage software for AI, HPC and enterprise data management workloads. The combination of the 144 Arm cores, integrated 960GB of LPDDR5X on the CPU platform, and abil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supermicro-introduces-petascale-flash-storage-130500732.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supermicro-introduces-petascale-flash-storage-130500732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","NVDS.UK","LU1064131342.USD","LU0057025933.USD","LU1066051225.USD","LU0823421416.USD","LU2458330243.SGD","LU0964807845.USD","NVD3.UK","NVDU","NVD2.UK","LU2294711713.HKD","LU2286300806.USD","LU0006306889.USD","IE00BQXX3D17.EUR","LU0689472784.USD","LU2461242641.AUD","NVIW.SI","NVDD","SMCI","LU0708994859.HKD","LU2168563687.JPY","LU0106261372.USD","3NVD.UK","LU2506951792.HKD","SNVD.UK","LU1935042215.USD","LU0276348264.USD","LU1642822529.SGD","LU2360106780.USD","LU1323610961.USD","LU0786609619.USD","BK4579","LU2213496289.HKD","LU1989764664.SGD","LU0094547139.USD","NVDA","LU0154236417.USD","LU0511384066.AUD","LU1674673428.USD","2NVD.UK","NVD","NVDY","NVDS","LU2552382058.USD","LU0861579265.USD","BK4567","LU0354030438.USD"],"gpt_icon":1},{"id":"1118429163","title":"24H｜SMCI Rises 2% Following 10% Drop in the Prior Session; Canaan, Bitfarms up 5%; CleanSpark up 2%; RGTI up 1.5%; QUBT, QBTS Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118429163","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118429163?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:10","pubTimestamp":1742350251,"startTime":"0","endTime":"0","summary":" $SUPER MICRO COMPUTER INC(SMCI)$ rose 2% in overnight trading following a 10% drop in the prior session.Chinese ETFs and ADRs mixed in overnight trading.  $KE Holdings Inc.(BEKE)$ rose 2%; $Bilibili ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","LI","MARA","CLSK","BABA","IONQ","ARQQ","QMCO","TSLA","BIDU","BEKE","BILI","QBTS","SMCI","RGTI","NIO","BITF","HSAI","CAN","LAES","QUBT"],"gpt_icon":1},{"id":"2520564859","title":"Supermicro announces new systems, rack solutions powered by Nvidia Blackwell","url":"https://stock-news.laohu8.com/highlight/detail?id=2520564859","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520564859?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:05","pubTimestamp":1742335509,"startTime":"0","endTime":"0","summary":"Supermicro (SMCI) announced new systems and rack solutions powered by the Nvidia’s (NVDA) Blackwell Ultra platform, featuring the NVIDIA HGX B300 N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/supermicro-announces-new-systems-rack-solutions-powered-by-nvidia-blackwell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/supermicro-announces-new-systems-rack-solutions-powered-by-nvidia-blackwell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0957791311.USD","3NVD.UK","NVDS.UK","IE0004091025.USD","LU0081259029.USD","LU0348723411.USD","NVDU","LU2361045086.USD","LU0096364046.USD","LU2092937148.SGD","LU1548497426.USD","SMCI","LU1116320737.USD","LU0823421333.USD","LU2087625088.SGD","NVDA","LU0985320562.USD","LU0265550946.USD","LU1037948541.HKD","LU0942090050.USD","BK4141","IE00BMPRXQ63.HKD","SG9999015358.SGD","LU1861215975.USD","IE00BFSS7M15.SGD","NVD","2NVD.UK","IE00BK4W5M84.HKD","IE0004086264.USD","LU1989772840.SGD","SNVD.UK","NVD2.UK","LU0964807845.USD","LU2750360997.AUD","LU1720051017.SGD","LU1261432733.SGD","NVD3.UK","BK4579","NVDS","IE00B1XK9C88.USD","IE00B5949003.HKD","IE0004445015.USD","LU1037948897.HKD","LU2403377893.USD","NVDD","NVDY","NVIW.SI"],"gpt_icon":0},{"id":"2520551629","title":"BRIEF-Supermicro adds portfolio for next wave of AI with NVIDIA Blackwell Ultra Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551629","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551629?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:04","pubTimestamp":1742335468,"startTime":"0","endTime":"0","summary":"BRIEF-Supermicro adds portfolio for next wave of AI with NVIDIA Blackwell Ultra SolutionsMarch 18 (Reuters) - NVIDIA Corp NVDA.O:SUPERMICRO ADDS PORTFOLIO FOR NEXT WAVE OF AI WITH NVIDIA BLACKWELL ULT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA5TSZCS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","LU2063271972.USD","NVDU","LU1674673691.USD","BK4585","LU0965509101.SGD","LU1923622291.USD","LU0069063385.USD","LU0048584097.USD","LU2236285917.USD","LU1116320901.HKD","SG9999001424.SGD","NVD3.UK","SMCI","SNVD.UK","LU1066051225.USD","3NVD.UK","LU0170899867.USD","LU1551013425.SGD","NVIW.SI","SG9999015978.USD","NVDA","LU2108987350.USD","LU2097344357.USD","LU1366192091.USD","LU1861127337.USD","IE00BJTD4V19.USD","LU0310800379.SGD","NVD2.UK","LU2097344431.USD","LU0097036916.USD","LU2106854487.HKD","NVDS","LU0056508442.USD","LU0345769128.USD","LU0348723411.USD","BK4550","LU2087621335.USD","NVDS.UK","LU2247934214.USD","LU0081259029.USD","NVD","NVDY","2NVD.UK","IE00BQXX3F31.USD","IE00B4JS1V06.HKD","BK4543","NVDD"],"gpt_icon":0},{"id":"2520695591","title":"Supermicro Adds Portfolio for Next Wave of AI with NVIDIA Blackwell Ultra Solutions, Featuring NVIDIA HGX™ B300 NVL16 and GB300 NVL72","url":"https://stock-news.laohu8.com/highlight/detail?id=2520695591","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520695591?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:56","pubTimestamp":1742334960,"startTime":"0","endTime":"0","summary":"Air- and Liquid-Cooled Optimized Solutions with Enhanced AI FLOPs and HBM3e Capacity, with up to800 Gb/s Direct-to-GPU Networking Performance. \"At Supermicro, we are excited to continue our long-standing partnership with NVIDIA to bring the latest AI technology to market with the NVIDIA Blackwell Ultra Platforms,\" said Charles Liang, president and CEO, Supermicro. \"Our Data Center Building Block Solutions approach has streamlined the development of new air and liquid-cooled systems, optimized to the thermals and internal topology of the NVIDIA HGX B300 NVL16 and GB300 NVL72. Our advanced liquid-cooling solution delivers exceptional thermal efficiency, operating with 40℃ warm water in our 8-node rack configuration, or 35℃ warm water in double-density 16-node rack configuration, leveraging our latest CDUs. This innovative solution reduces power consumption by up to 40% while conserving water resources, providing both environmental and operational cost benefits for enterprise data centers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supermicro-adds-portfolio-next-wave-215600038.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supermicro-adds-portfolio-next-wave-215600038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","LU2108987350.USD","LU2264538146.SGD","NVD","IE00BFSS7M15.SGD","LU0964807845.USD","NVDU","LU1064131342.USD","LU2249611893.SGD","LU1868837300.USD","IE00B7KXQ091.USD","LU2083900584.USD","IE00BFSS8Q28.SGD","LU0234570918.USD","SG9999002224.SGD","2NVD.UK","LU2506951792.HKD","NVDD","NVD2.UK","LU1868836757.USD","IE00BDCRKT87.USD","LU1261432733.SGD","NVDS","LU0109391861.USD","3NVD.UK","LU0868494617.USD","LU2756315318.SGD","HK0000306685.HKD","LU0082616367.USD","LU1720051017.SGD","LU0965509101.SGD","LU0820562030.AUD","LU0511384066.AUD","NVDY","SNVD.UK","LU0289960550.SGD","NVD3.UK","SG9999014575.USD","LU2065169927.USD","SG9999014567.USD","LU0251132253.USD","BK4605","LU0823434740.USD","LU1116320737.USD","LU1803068979.SGD","NVIW.SI","SMCI","NVDS.UK"],"gpt_icon":1},{"id":"2520932151","title":"Super Micro Computer Inc. Stock Falls 9.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932151?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:33","pubTimestamp":1742329980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Super Micro Computer Inc. slid 9.6% to $37.90 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,614.66 and Dow Jones Industrial Average falling 0.6% to 41,581.31.This was the stock's second consecutive day of losses.Super Micro Computer Inc. closed 65.7% short of its 52-week high of $110.61, which the company achieved on March 26th.The stock underperformed when compared to some of its competitors, as HP Inc. fell 0.7% to $28.70, Intel Corp. rose 0.9% to $25.92, and Digi International Inc. fell 1.56% to $29.12.Trading volume totaled 52.8 million, compared to the 50-day average of 77.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2520934587","title":"Supermicro Expands Enterprise AI Portfolio of Over 100 GPU-Optimized Systems Supporting the Upcoming Nvidia RTX Pro 6000 Blackwell Server Edition and Nvidia H200 Nvl Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520934587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520934587?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA7SSZF4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDA","LU0198837287.USD","LU0472753341.HKD","LU1935042991.SGD","LU2357305700.SGD","LU0316494557.USD","LU1629891620.HKD","NVDS","NVDX","LU0079474960.USD","IE00BN29S564.USD","LU0965509283.SGD","3NVD.UK","LU1435385759.SGD","LU2491049909.HKD","LU1989764748.USD","SGXZ99366536.SGD","IE00B3M56506.USD","LU0251132253.USD","NVDD","NVD2.UK","LU2360106780.USD","NVD3.UK","NVDU","SG9999014567.USD","LU2237957902.USD","NVDS.UK","NVIW.SI","2NVD.UK","LU0788109477.HKD","NVDY","SNVD.UK","LU0048584097.USD","NVDL","IE0034235295.USD","LU2023250504.SGD","LU0787776722.HKD","LU0215105999.USD","NVD","IE00B1XK9C88.USD","LU1280957306.USD","LU2286300806.USD","SMCI","LU2065171311.SGD","LU1066053197.SGD","IE00BMPRXN33.USD","IE00BZ1G4Q59.USD","LU2065170008.USD","LU0964807845.USD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2520932019","title":"Supermicro Expands Enterprise AI Portfolio of over 100 GPU-Optimized Systems Supporting the Upcoming NVIDIA RTX PRO 6000 Blackwell Server Edition and NVIDIA H200 NVL Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932019","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932019?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328900,"startTime":"0","endTime":"0","summary":"With a Broad Range of Form Factors, Supermicro's Expanded Portfolio of PCIe GPU Systems Can Scale to the Most Demanding Data Center Requirements, with up to 10 Double Width GPUs to Low Power Intelligent Edge Systems Providing Maximum Flexibility and Optimization for Enterprise AI LLM-Inference Workloads. \"The NVIDIA RTX PRO 6000 Blackwell Server Edition is the ultimate data center GPU for AI and visual computing, offering unprecedented acceleration for the most demanding workloads,\" said Bob Pette, Vice President of Enterprise Platforms at NVIDIA. \"The NVIDIA RTX PRO 6000 Blackwell Server Edition expands Supermicro's broad lineup o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supermicro-expands-enterprise-ai-portfolio-201500072.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supermicro-expands-enterprise-ai-portfolio-201500072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU2249611893.SGD","PRO","LU0096362180.USD","NVDA","3NVD.UK","LU2083900584.USD","2NVD.UK","NVD3.UK","NVDS","LU0823421416.USD","LU0642271901.SGD","LU0823421333.USD","IE00BWXC8680.SGD","SG9999015978.USD","NVIW.SI","BK4612","IE00B19Z9505.USD","NVDD","NVL","SG9999014559.SGD","LU0820561909.HKD","LU0823434583.USD","IE00BJJMRX11.SGD","LU1037948897.HKD","BK4605","NVDU","NVDY","BK4585","IE00B3M56506.USD","IE00BD6J9T35.USD","LU2750360997.AUD","MIG","NVD","LU0215105999.USD","NVD2.UK","SGXZ99366536.SGD","SNVD.UK","LU2756315318.SGD","LU1242518857.USD","RTX","SMCI","LU0348723411.USD","LU1069344957.HKD","BK4588","IE00BFSS8Q28.SGD","LU1280957306.USD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2520988884","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988884?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313608,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeViatris Inc VTRS.OQ+2.2%Discover Financial Services DFS.N+2.2%Willis Towers Watson PLC WTW.OQ+1.9%Coterra Energy Inc CTRA.N+1.9%Mosaic Co MOS.N+1.8%Bottom PerformersPercent ChangeRoyal Caribbean Cruises Ltd RCL.N-7.1%GE Vernova Inc GEV.N-5.0%Norwegian Cruise Line Holdings Ltd NCLH.N-5.0%Super Micro Computer Inc SMCI.OQ-4.8%First Solar Inc FSLR.OQ-4.5%As of 12:00 p.m., the S&P 500 .SPX lost 73.64 points, or 1.29%, to 5,601.48 and had posted 4 new 52-week highs and 4 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q11N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS","LU2272731600.USD","LU0477156797.USD","LU2506951792.HKD","MOS","LU0106831901.USD","LU2272731865.HKD","LU1992135472.HKD","LU0823414551.USD","LU2322448957.HKD","RCL","LU2106854487.HKD","LU1978683503.SGD","DFS","LU0130103400.USD","BK4583","LU2473716301.USD","SMCI","LU1548497426.USD","LU1861220207.SGD","LU2023250504.SGD","IE00B2PGVK34.USD","CTRA","LU1992135399.USD","FSLR","LU2298322129.HKD","LU1839511570.USD","LU0823421416.USD","LU2087621335.USD","NCLH","BK4596","LU2357125470.USD","LU0130518102.USD","LU2360107671.USD","GEV","LU0724618433.USD","LU0980610538.SGD","BK4588","LU2098885051.SGD","LU0266013472.USD","LU0211331839.USD","LU1668664300.SGD","BK4213","BK4585","LU0878866978.SGD","LU1861215975.USD","WTW","LU2249611893.SGD","BK4142","BK4517"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3571,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-22","current":12.1233,"percent":0.164568,"low":6.618369,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.160143,"sd":14.117596,"marketCap":17513634697},"quantilePoints":[{"date":"2020-04-24","current":13.346873,"twenty":12.257903,"median":14.308767,"eighty":17.577206,"marketCap":1126569518},{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-22","current":12.1233,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":17513634697}],"updateTime":1745471686411}}}