US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUPER MICRO COMPUTER INC

32.90

+2.327.59%

Pre-market: 33.450.5513+1.68%08:16 EDT

Volume:56.45M

Turnover:1.90B

Market Cap:19.53B

PE:14.41

High:34.99

Open:33.02

Low:32.63

Close:30.58

Loading ...

Overview Company News Filings

Chip Stocks Rise. Intel up 8.2%; AMD up 4.6%; SOXL up 3%; Marvell up 2.5%; ARM Holdings, Micron up over 1%

Tiger Newspress

Super Micro Has Been Strong in a Weak Market. Can SMCI Keep It Going?

Super Micro Computer Stock’s (SMCI) Technical Indicators Signal a “Buy”

Zacks Investment Ideas feature highlights: Vertiv, Super Micro Computer and Arista Networks

Option Movers | Nvidia Shows Strongest Bullish Sentiment; D-Wave Quantum's Volume Soars 200%

Is Super Micro Computer Inc. (SMCI) the Best Data Center Stock to Buy According to Billionaires?

Should You Forget Super Micro Computer and Buy 3 Artificial Intelligence (AI) Stocks Right Now?

Weekly Winners | Nvidia and Micron Jump 8%; Super Micro Surges 10%; Intel Soars 17%

Tiger Newspress

DocuSign, Super Micro, Shift4, Credo, Redfin: Trending by Analysts

5 Years After Covid Hit: What Has Changed? -- Barrons.com

Nvidia up 5%, Palantir, BigBear.ai, and Super Micro up 8%. New Evidence Shows the AI Trade Is Alive and Well

‘Lock ‘n Load,’ Says Top Analyst About Super Micro Computer Stock

Semiconductor Stocks Rallied; Micron Up 7%; Astera Up 6%; SMCI And ARM Up 5%; Nvidia up 4%

Tiger Newspress

Palantir, Super Micro, Tesla, and These Stocks Were Hit Hardest in S&P 500 Correction -- Barrons.com

Super Micro Stock Falls 8%. Is This the Beginning of the Next Big Drop?

Super Micro Computer Inc. Stock Slips 8.0%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

These 20 stocks are likely to be losers no matter what the market does

Super Micro Stock Falls. Why SMCI Is Losing Momentum. -- Barrons.com

Singapore Prosecutors Say Dell, Super Micro Fraud Case Involves Transactions Worth $390 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMCI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"SUPER MICRO COMPUTER INC","latestPrice":32.9,"timestamp":1745438400000,"preClose":30.58,"halted":0,"volume":56445107,"hourTrading":{"tag":"盘前","latestPrice":33.4513,"preClose":32.9,"latestTime":"08:16 EDT","volume":308859,"amount":10229272.020027,"timestamp":1745496989951},"delay":0,"floatShares":508720642,"shares":593481352,"eps":2.283304,"marketStatus":"Pre-Mkt","change":2.32,"latestTime":"04-24 08:16:32 EDT","open":33.02,"high":34.99,"low":32.625,"amount":1903985464.6344101,"amplitude":0.077338,"askPrice":33.54,"askSize":100,"bidPrice":33.48,"bidSize":11,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.9,"preHourTrading":{"tag":"盘前","latestPrice":33.4513,"preClose":32.9,"latestTime":"08:16 EDT","volume":308859,"amount":10229272.020027,"timestamp":1745496989951},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":32.905,"latestTime":"19:59 EDT","volume":1156014,"amount":38132346.2749,"timestamp":1745452792138},"volumeRatio":1.750617049084921,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":false,"expireDate":1747368000000,"strike":"8.0","timestamp":1745437599771,"price":0.04,"volume":1535,"amount":6140,"type":"+"},{"symbol":"SMCI","call":false,"expireDate":1746158400000,"strike":"20.0","timestamp":1745430089839,"price":0.08,"volume":1499,"amount":11992,"type":"+"}]},"impliedVol":1.0622,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":508720642,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":1.750617049084921,"shares":593481352,"dividePrice":0,"high":34.99,"amplitude":0.077338,"preClose":30.58,"low":32.625,"week52Low":17.25,"pbRate":"3.13","psRate":"0.94","week52High":101.402,"institutionHeld":0.5152,"latestPrice":32.9,"committee":-0.801802,"eps":2.283304,"divideRate":0,"volume":56445107,"delay":0,"ttmEps":2.283304,"open":33.02,"prevYearClose":30.48,"prevWeekClose":31.505,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":33.48,"twentyDayClose":40.64,"sixtyDayClose":29.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138675016","title":"Chip Stocks Rise. Intel up 8.2%; AMD up 4.6%; SOXL up 3%; Marvell up 2.5%; ARM Holdings, Micron up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138675016","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138675016?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:13","pubTimestamp":1742220803,"startTime":"0","endTime":"0","summary":"Chip stocks rose on Monday. $Intel(INTC)$ up 8.2%; $AMD(AMD)$ up 4.6%; SOXL up 3%; Marvell up 2.5%; ARM Holdings, Micron up over 1%.$Intel(INTC)$'s incoming CEO Lip-Bu Tan has considered significant c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6816db43d32d20acb78a4ccdd1f3144f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","MRVL","ON","AMD","UCTT","SMCI","NVDA","MCHP","TSM","TXN","ARM","GFS","QCOM","SOX","ASML","INTC","NXPI","STM","AVGO","UMC","AMAT"],"gpt_icon":1},{"id":"2520665540","title":"Super Micro Has Been Strong in a Weak Market. Can SMCI Keep It Going?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520665540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520665540?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:06","pubTimestamp":1742216768,"startTime":"0","endTime":"0","summary":"$Super Micro Computer Inc.(SMCI)$ stock have started the week trading in positive territory.Shares trading under the ticker SMCI were up 0.6% at $42.37 in premarket trading Monday while futures tracki","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Super Micro Has Been Strong in a Weak Market. Can SMCI Keep It Going?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1215","SMCI"],"gpt_icon":1},{"id":"2520352966","title":"Super Micro Computer Stock’s (SMCI) Technical Indicators Signal a “Buy”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520352966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520352966?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:52","pubTimestamp":1742215956,"startTime":"0","endTime":"0","summary":"Super Micro Computer ($SMCI) stock has gained over 38% year-to-date due to its strong position in high-performance computing and AI-driven server s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/super-micro-computer-stocks-smci-technical-indicators-signal-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/super-micro-computer-stocks-smci-technical-indicators-signal-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","BK4543","LU1861215975.USD","SMCI","BK4585","LU0053671581.USD","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"2520549372","title":"Zacks Investment Ideas feature highlights: Vertiv, Super Micro Computer and Arista Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549372?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:53","pubTimestamp":1742201580,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 17, 2025 – Today, Zacks Investment Ideas feature highlights Vertiv VRT, Super Micro Computer SMCI and Arista Networks ANET.As we’ve all become aware, volatility has swept the markets over recent weeks, with tariff talks and other economic data causing a risk-off environment.Many stocks, including those involved in the Data Center side of the AI frenzy – Vertiv, Super Micro Computer and Arista Networks – have faced pressure, with shares well off 2025 highs.Let’s take a closer look at the current standing of each.Concerning headline figures in Vertiv’s latest release, it exceeded both consensus EPS and sales expectations, with EPS soaring 77% on the back of a 26% move higher in sales. The growth rates here are quite significant, reflective of healthy underlying demand.The company is still forecasted to see 15% EPS growth on 59% higher sales in its current fiscal year, undoubtedly impressive, but the growth rates have consistently suffered from downward revisions from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-085300735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","LU0225283273.USD","LU1093756168.USD","LU1988902786.USD","IE00BMPRXN33.USD","LU0006306889.USD","BK4588","LU1064131342.USD","LU1093756325.SGD","ANET","LU2357125470.USD","IE0008368304.USD","LU0823414478.USD","LU1917777945.USD","LU2249611893.SGD","LU2294711713.HKD","IE00BMPRXR70.SGD","LU2065731478.USD","LU0053671581.USD","BK4543","BK4554","BK4585","IE00BN0W2V16.EUR","BK4170","LU0823414551.USD","LU2506951792.HKD","LU1861215975.USD","LU2286300806.USD","LU1974910355.USD","SG9999001424.SGD","IE00BN0W2W23.USD","SMCI","IE00BN0W2T93.GBP","LU2023250504.SGD","LU0348723411.USD","IE00BMPRXQ63.HKD","LU0106261372.USD","BK4096","LU1861220033.SGD","BK4020","LU2106854487.HKD","VRT"],"gpt_icon":1},{"id":"1183869771","title":"Option Movers | Nvidia Shows Strongest Bullish Sentiment; D-Wave Quantum's Volume Soars 200%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183869771","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183869771?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:10","pubTimestamp":1742195454,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks rebounded last Friday(Mar. 14) as investors hunted for bargains at the end of a tumultuous week in which President Donald Trump's escalating trade war fueled recession fears","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AAPL","MSTR","SMCI","AMZN","TSLA","PLTR","INTC","VIX","QBTS"],"gpt_icon":1},{"id":"2520556222","title":"Is Super Micro Computer Inc. (SMCI) the Best Data Center Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556222","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556222?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:27","pubTimestamp":1742178450,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Best Data Center Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Super Micro Computer Inc.  stands against other best data center stocks to buy according to billionaires.In a March 10 interview with CNBC, Charlie Sanchez, President of Infrastructure Advisory at Black & Veatch, discussed the ongoing surge in AI-driven infrastructure investment, particularly within data centers. He emphasized that despite trade tarif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-computer-inc-smci-022730426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Super Micro Computer Inc. (SMCI) the Best Data Center Stock to Buy According to Billionaires?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMCI"],"gpt_icon":1},{"id":"2519301790","title":"Should You Forget Super Micro Computer and Buy 3 Artificial Intelligence (AI) Stocks Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519301790","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519301790?lang=en_us&edition=fundamental","pubTime":"2025-03-16 23:23","pubTimestamp":1742138580,"startTime":"0","endTime":"0","summary":"AI investing doesn't have to be a roller coaster. Here are three reliable alternatives with world-class management and terrific long-term growth prospects.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/16/should-you-forget-super-micro-computer-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0476273544.USD","CAGR","NVDU","LU0466842654.USD","LU0494093205.USD","AI","NVDS.UK","LU1267930227.SGD","LU0211328371.USD","BK4576","NVD2.UK","SG9999017495.SGD","LU0689472784.USD","LU2471134952.CNY","NVDS","LU0994945656.USD","LU1435385759.SGD","2NVD.UK","BK4533","BK4534","LU1868836914.USD","NVIW.SI","LU1868837136.USD","NVDD","LU1951198990.SGD","LU0557290698.USD","LU2750360641.GBP","BK4527","IBM","LU1201861249.SGD","LU2249611893.SGD","USJW.SI","LU2168563687.JPY","LU0289941410.SGD","NVD3.UK","SMCI","BK4574","LU2211815571.USD","SNVD.UK","LU0511384066.AUD","LU1880398471.USD","BK4548","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"1192656867","title":"Weekly Winners | Nvidia and Micron Jump 8%; Super Micro Surges 10%; Intel Soars 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192656867","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192656867?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:00","pubTimestamp":1742083200,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","VST","AES","INTC","MU","SMCI","NRG","COP","NVDA","GEV"],"gpt_icon":1},{"id":"2519214397","title":"DocuSign, Super Micro, Shift4, Credo, Redfin: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2519214397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519214397?lang=en_us&edition=fundamental","pubTime":"2025-03-15 17:01","pubTimestamp":1742029281,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($DOCU) ), ( ($SMCI) ), ( ($FOUR) ), ( ($CRDO) ) and ( ($RDFN) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/docusign-super-micro-shift4-credo-redfin-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/docusign-super-micro-shift4-credo-redfin-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4613","FOUR","BK4023","LU1861220033.SGD","SMCI","BK4528","BK4588","BK4543","IE0009354923.USD","LU2125909759.SGD","DOCU","LU1923622291.USD","BK4106","LU1861215975.USD","LU2360107671.USD","BK4585","LU1861220207.SGD","LU1861217088.USD","LU1878469433.USD","LU2125909916.SGD","BK4227","BK4170"],"gpt_icon":0},{"id":"2519352008","title":"5 Years After Covid Hit: What Has Changed? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519352008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519352008?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:06","pubTimestamp":1741997160,"startTime":"0","endTime":"0","summary":"Five years ago, the world was just settling in for extended Covid-19 lockdowns, and the stock market was about to plunge, followed by a roaring recovery. Recently, analysts at London's Hargreaves Lansdown asked, \"What has changed\" since the pandemic?Three of the S&P 500 index's top five performers over that stretch are tech companies. Semiconductor maker Nvidia tops the list with a 1,562% return, followed by server maker Super Micro Computer. Natural-gas producer EQT comes in third; cloud computing provider Arista Networks, fourth; and Axon Enterprise, which develops technology and weapons such as tasers, fifth.\"Although it has been recently hit with volatility, and a dramatic slide induced by [President Donald] Trump's trade policies, the S&P 500 has largely held on to its spectacular rebound since the pandemic selloff and is up by more than 140% since March 20, 2020,\" says Hargreaves' head of money and markets Susannah Streeter. \"A resilient U.S. economy, the power of tech giants, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","SPXU","LU0306806265.USD",".SPX","LU0985481810.HKD","SG9999003800.SGD","LU1057294990.SGD","BK4533","WBA","US6M.BOND","BK4551","US5Y.BOND","ESmain","LU1861220033.SGD","US7Y.BOND","BK4599","US30Y.BOND","VOO","SG9999002224.SGD","LU0456855351.SGD","LU0225771236.USD","SDS","SG9999001176.SGD","SH","BK4550","US12M.BOND","BK4139","SSO","LU0234572021.USD","IVV","BK4170","LU0868494617.USD","BK4007","SPY","LU1066051498.USD","LU1894683264.USD","BK4548","US10Y.BOND","BK4543","LU1894683348.USD","SGXZ57979304.SGD","US3Y.BOND","US2Y.BOND","OEF","BK4585","SMCI","SG9999011175.SGD"],"gpt_icon":1},{"id":"1181182545","title":"Nvidia up 5%, Palantir, BigBear.ai, and Super Micro up 8%. New Evidence Shows the AI Trade Is Alive and Well","url":"https://stock-news.laohu8.com/highlight/detail?id=1181182545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181182545?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:54","pubTimestamp":1741992849,"startTime":"0","endTime":"0","summary":"Nvidia stock jumped Friday after a key supplier’s latest earnings report appeared to bode well for the artificial-intelligence trade amid a wider market rally.The chip maker’s shares climbed 5.3% to $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","MU","NVDA","PLTR","SMCI","TEM","SOUN","RZLV","AI"],"gpt_icon":1},{"id":"2519887453","title":"‘Lock ‘n Load,’ Says Top Analyst About Super Micro Computer Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887453?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:16","pubTimestamp":1741961776,"startTime":"0","endTime":"0","summary":"Super Micro Computer (NASDAQ:SMCI) appears to have put its regulatory troubles behind it. On February 25, the company successfully submitted its fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lock-n-load-says-top-analyst-about-super-micro-computer-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lock-n-load-says-top-analyst-about-super-micro-computer-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","NQmain","LU0053671581.USD","SMCI","USAW.SI","QLD","QID","USJW.SI","MNQmain","BK4170","BK4543","TQQQ","LU1861215975.USD","BK4588","BK4585","PSQ","TSYW.SI","LU1861220033.SGD",".IXIC","NVIW.SI"],"gpt_icon":0},{"id":"1154652482","title":"Semiconductor Stocks Rallied; Micron Up 7%; Astera Up 6%; SMCI And ARM Up 5%; Nvidia up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154652482","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154652482?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:50","pubTimestamp":1741960233,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied; Micron up 7%; Astera up 6%; SMCI and ARM up 5%; Nvidia up 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","TXN","UMC","NVDA","ARM","GFS","MCHP","MU","SMCI","ON","QCOM","SOX","AMD","AVGO","TSM","AMAT","STM","NXPI","UCTT","MRVL","INTC"],"gpt_icon":0},{"id":"2519042872","title":"Palantir, Super Micro, Tesla, and These Stocks Were Hit Hardest in S&P 500 Correction -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519042872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519042872?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:07","pubTimestamp":1741950420,"startTime":"0","endTime":"0","summary":"The S&P 500's slump into a correction has been swift, taking just 16 trading days for the index to fall 10% from its record closing high on Feb.19. But many stocks have had a far greater fall over that period.The worst-hit names tell the story of the market's pullback and some of the reasons behind it. The list is a mix of highflying artificial-intelligence plays that have come back down to earth, and those reliant on consumers as signs of a slowdown mount amid tariff uncertainty.AI server maker Super Micro Computer is the worst performer over the period, falling 35%, according to Dow Jones Market Data. The fact SMCI has suffered the most is more down to timing than anything else -- the stock hit its 2025 high on Feb.19 following a bullish business update. The shares remain 28% up this year, the second best S&P 500 performer over that period.Other AI winners are also among the sharpest fallers. Constellation Energy and Vistra, which had risen sharply on the surging energy demands of ne","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","SPY","BK4548","CEG","LU1066053197.SGD","UAL","LU0316494557.USD","IE0002270589.USD","LU1720051108.HKD","TSLL","BK4008","IE0034235303.USD","SMCI","LU0234572021.USD","IE00BD4GTV84.USD","TSLA","LU1861220033.SGD","IE00B19Z3B42.SGD","LU2750360641.GBP","LU1093756325.SGD","IE00BD4GTT62.SGD","LU2471134952.CNY","LU1720051017.SGD","LU0323591593.USD","LU0097036916.USD","LU1429558221.USD","VOO","LU2326559502.SGD","BK4606","LU2063271972.USD","LU1861558580.USD","IE00BD4GTW91.USD","TSYW.SI","BK4500","LU1093756168.USD","SG9999015978.USD","BK4555","LU1066051498.USD","PLTR","LU0345770993.USD","LU0823411888.USD","LU2471134796.USD","LU0820561818.USD","LU1674673428.USD","LU0689472784.USD",".SPX","LU2213496289.HKD","BK4516","IE00BWXC8680.SGD","BK4081"],"gpt_icon":1},{"id":"2519857025","title":"Super Micro Stock Falls 8%. Is This the Beginning of the Next Big Drop?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857025?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:07","pubTimestamp":1741918070,"startTime":"0","endTime":"0","summary":"$Super Micro Computer(SMCI)$ stock fell 8% on Thursday as the artificial-intelligence server maker’s recent momentum looked to stall.But the slip may be nothing too concerning for investors - it's lar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.insidermonkey.com/blog/analyst-says-buying-super-micro-computer-inc-smci-now-is-like-catching-a-falling-knife-1480463/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Super Micro Stock Falls. Is This the Beginning of the Next Big Drop?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2519414861","title":"Super Micro Computer Inc. Stock Slips 8.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519414861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519414861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:33","pubTimestamp":1741897980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Super Micro Computer Inc. slipped 8.0% to $39.08 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 1.4% to 5,521.52 and Dow Jones Industrial Average falling 1.3% to 40,813.57.The stock's fall snapped a two-day winning streak.Super Micro Computer Inc. closed 67.3% short of its 52-week high of $119.56, which the company achieved on March 14th.The stock underperformed when compared to some of its competitors, as HP Inc. fell 2.0% to $27.91, Intel Corp. rose 14.6% to $23.70, and Digi International Inc. fell 3.23% to $28.45.Trading volume totaled 55.6 million, compared to the 50-day average of 76.1 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2519859498","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859498?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881606,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeIntel Corp INTC.OQ+15.0%Dollar Tree Inc DLTR.OQ+5.9%Newmont Corporation NEM.N+5.3%Dollar General Corp DG.N+4.8%Freeport-McMoRan Inc FCX.N+3.8%Bottom PerformersPercent ChangeAdobe Inc ADBE.OQ-13.1%Live Nation Entertainment Inc LYV.N-6.8%Super Micro Computer Inc SMCI.OQ-5.6%Tesla Inc TSLA.OQ-5.5%Palantir Technologies Inc PLTR.OQ-5.4%As of 12:00 p.m., the S&P 500 .SPX lost 67.72 points, or 1.21%, to 5,531.58 and had posted no new 52-week highs and 22 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW1MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","SGXZ81514606.USD","BK4613","LU0321505439.SGD","LU0342679015.USD","LU0075056555.USD","SMCI","LU0106261372.USD","LU0345780281.USD","BK4155","SG9999015945.SGD","BK4551","LU1861559042.SGD","LU0889565833.HKD","LU2360032135.SGD","NEM","BK4554","LU0889566641.SGD","LU0300736492.USD","LU0345780521.USD","IE00B19Z9Z06.USD","FCX","DLTR","LU1430597077.USD","LU1861215975.USD","LU0053666078.USD","INTC","LU2602419157.SGD","BK4588","LU0965509010.AUD","LU0820561909.HKD","BK4550","LU0861579265.USD","LU1280957306.USD","LYV","LU0097036916.USD","TSYW.SI","BK4612","LU0505663152.USD","SG9999015978.USD","LU2237438978.USD","BK4527","DG","ADBE","LU0612318385.USD","TSLA","LU0006061336.USD","LU0081259029.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2519833811","title":"These 20 stocks are likely to be losers no matter what the market does","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833811?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:45","pubTimestamp":1741866300,"startTime":"0","endTime":"0","summary":"Certain stocks are likely to lose money, even if the U.S. stock market stops declining and starts rising again.No one knows if the stock market decline that began on Feb. 19 will be the beginning of a major bear market, of course. But a recent study found that certain stocks are good bets to lose money, regardless of how the overall stock market performs. The study, entitled \"The Dynamics of Disagreement,\" was conducted by Kent Daniel of Columbia Business School, Alexander Klos of Germany's Kiel University and Simon Rottke of the University of Amsterdam. . On several occasions in recent years I've applied the study's methodology to stocks within the S&P 1500, constructing updated lists of Constrained Winners and Constrained Losers. The most recent list was published in early April 2024, and the stocks mentioned have performed as expected. The Constrained Winners list produced an average loss of 8.4% , while the Constrained Losers produced an average loss of 9.3%. Over the same period, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4213","SMCI","BK4196","HIMS","BK4533","BK4139","BK4170","TPL","BK4548","BK4588","LU2211815571.USD","BK4076","BK4006","LU1861220033.SGD","CLF","MRNA","BK4089","BK4568","BK4551","BK4535","BK4585","LUMN","LU1861215975.USD","BK4543","LU0053671581.USD","GME","BK4547","LU0149725797.USD","BK4532","BK4177","BK4534","BK4577","LU2065731478.USD","CELH","BK4501"],"gpt_icon":1},{"id":"2519804618","title":"Super Micro Stock Falls. Why SMCI Is Losing Momentum. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804618?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:19","pubTimestamp":1741864740,"startTime":"0","endTime":"0","summary":"Super Micro Computer stock fell early Thursday as the artificial-intelligence server maker's recent momentum looked set to stall.The shares, trading under the ticker SMCI, pointed 0.4% lower ahead of the open after jumping more than 15% over the previous two sessions.But the slip may be nothing too concerning for investors -- it's largely in line with broader market sentiment as futures on the tech-heavy Nasdaq Composite declined 0.1%. The stock is up 39% in 2025, the second-best performer in the S&P 500 over that period behind only CVS Health. In comparison the index has fallen 4.8% this year.This week has shown the stock's resilience -- the shares have jumped in the past two sessions both with and without the support of broader tech rebound.If Super Micro can turn it around and rise for a third consecutive day it could bode well for hopes that the stock might get closer to its 2025 high of around $60.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BSNM7G36.USD","CVS","LU1861220033.SGD","LU0053671581.USD","LU0162691827.USD","LU0211331839.USD","LU0061475181.USD","IE00BZ1G4Q59.USD","BK4543","BK4581","LU1861215975.USD","LU0208291251.USD","LU0070302665.USD","LU1059921491.USD","BK4504","IE00BKVL7J92.USD","LU1699723380.USD","LU0006061336.USD","LU1571399168.USD","SMCI","LU0320765489.SGD","BK4196","LU0072461881.USD","BK4550","BK4170","BK4588"],"gpt_icon":1},{"id":"2519070383","title":"Singapore Prosecutors Say Dell, Super Micro Fraud Case Involves Transactions Worth $390 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070383?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:53","pubTimestamp":1741855987,"startTime":"0","endTime":"0","summary":"Singapore prosecutors told a court on Thursday that a case in which Singapore-based firms have been accused of fraudulently supplying U.S. servers to Malaysia involves transactions worth $390 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW09M:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Prosecutors Say Dell, Super Micro Fraud Case Involves Transactions Worth $390 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU2250418816.HKD","LU1791710582.SGD","LU2471134952.CNY","LU1280957306.USD","IE00BQXX3F31.USD","IE00B19Z8W00.USD","LU2471134523.USD","LU0107464264.USD","LU2750360641.GBP","SGXZ99366536.SGD","LU0097036916.USD","BK4598","IE00BZ1G4Q59.USD","BK4141","LU1935042215.USD","LU0354030438.USD","LU0256863902.USD","LU1435385759.SGD","IE00BFSS7M15.SGD","LU0820562030.AUD","LU2433249047.HKD","SG9999014542.SGD","LU1629891620.HKD","LU2092937148.SGD","DELL","LU2552382215.SGD","LU2756315664.SGD","SG9999014575.USD","IE00BMPRXN33.USD","LU1718418525.SGD","SMCI","SG9999015978.USD","LU2552382132.HKD","LU0057025933.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3571,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-23","current":12.562878,"percent":0.183879,"low":6.618369,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.159609,"sd":14.117909,"marketCap":18148659744},"quantilePoints":[{"date":"2020-04-24","current":13.346873,"twenty":12.257903,"median":14.308767,"eighty":17.577206,"marketCap":1126569518},{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-23","current":12.562878,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":18148659744}],"updateTime":1745489392150}}}