US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semler Scientific, Inc.

34.00

+4.1713.96%

Volume:307.98K

Turnover:10.26M

Market Cap:326.23M

PE:6.63

High:34.50

Open:30.41

Low:30.41

Close:29.83

Loading ...

Overview Company News Filings

Strategy adds 3,459 Bitcoin, Kraken expands to stocks and forex, SEC drops CyberKongz case | Weekly Recap 40 seconds ago

Semler Scientific Shares Fall After Signing Loan Agreement With Coinbase to Fund DoJ Settlement

MT Newswires Live

Semler Scientific has filed for a $500 million securities offering, which may be used to increase its Bitcoin holdings.

BRIEF-Semler Scientific Says Sci Expects Q1 Revenues Of $8.8-$8.9 Million - SEC Filing

BRIEF-Semler Scientific Files For Mixed Shelf Of Up To $500 Mln - SEC Filing

Semler Scientific files $500M mixed securities shelf

Semler Scientific Files for Mixed Shelf of up to $500 Mln - SEC Filing

THOMSON REUTERS

Semler Scientific Inc Enters Master Loan Agreement With Coinbase Entities- SEC Filing

THOMSON REUTERS

Semler Scientific - Under Coinbase Master Loan Agreement, Loans to Be Collateralized With Bitcoin - SEC Filing

THOMSON REUTERS

Semler Scientific Inc - Sci Expects Q1 Revenues of $8.8-$8.9 Million - SEC Filing

THOMSON REUTERS

Bitcoin Q2 2025: Bullish Signals Emerge After Pullback

Public Firms Face Staggering Losses as Bitcoin Drops Below $80,000

Discovering US Market Gems In April 2025

Simply Wall St.

Semler Scientific, Inc. (NASDAQ:SMLR) is a favorite amongst institutional investors who own 55%

Simply Wall St.

The one-year returns for Semler Scientific's (NASDAQ:SMLR) shareholders have been decent, yet its earnings growth was even better

Simply Wall St.

Semler Scientific Full Year 2024 Earnings: EPS: US$5.66 (vs US$3.06 in FY 2023)

Simply Wall St.

Semler Scientific Shares Fall After Disclosing US DOJ Probe Into Potential False Claims Act Violations

MT Newswires Live

DOJ Probing Semler Scientific Over Potential False Claims Act Violations

MT Newswires Live

Semler Scientific discloses DOJ probe over QuantaFlo’s use

DOJ investigating use of Semler Scientific’s QuantaFlo, STAT reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMLR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLR\",,,,,undefined,":{"symbol":"SMLR","market":"US","secType":"STK","nameCN":"Semler Scientific, Inc.","latestPrice":33.995,"timestamp":1745348025808,"preClose":29.83,"halted":0,"volume":307983,"delay":0,"floatShares":7823351,"shares":9596486,"eps":5.129999,"marketStatus":"Trading","change":4.165,"latestTime":"04-22 14:53:59 EDT","open":30.41,"high":34.5,"low":30.41,"amount":10262361.291702,"amplitude":0.13711,"askPrice":34.14,"askSize":226,"bidPrice":34.02,"bidSize":31,"shortable":3,"etf":0,"ttmEps":5.129999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.83,"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":29.83,"latestTime":"09:26 EDT","volume":2159,"amount":68378.738274,"timestamp":1745328363986},"postHourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.83,"latestTime":"19:59 EDT","volume":1580,"amount":47193.55,"timestamp":1745279964108},"volumeRatio":1.463459,"impliedVol":0.8912,"impliedVolPercentile":0.5647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLR\",,,,,undefined,":{"symbol":"SMLR","floatShares":7823351,"roa":"8.23%","roe":"27.04%","lyrEps":5.657659,"volumeRatio":1.463459,"shares":9596486,"dividePrice":0,"high":34.5,"amplitude":0.13711,"preClose":29.83,"low":30.41,"week52Low":20.88,"pbRate":"1.41","psRate":"5.80","week52High":81.5551,"institutionHeld":0,"latestPrice":33.995,"committee":-0.758755,"eps":5.129999,"divideRate":0,"volume":307983,"delay":0,"ttmEps":5.129999,"open":30.41,"prevYearClose":54,"prevWeekClose":32.485,"prevMonthClose":36.2,"prevQuarterClose":36.2,"fiveDayClose":34.26,"twentyDayClose":42.88,"sixtyDayClose":55.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMLR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528864381","title":"Strategy adds 3,459 Bitcoin, Kraken expands to stocks and forex, SEC drops CyberKongz case | Weekly Recap                \n\n40 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528864381","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528864381?lang=en_us&edition=fundamental","pubTime":"2025-04-20 22:50","pubTimestamp":1745160600,"startTime":"0","endTime":"0","summary":"Today’s edition of the weekly recap covers Strategy’s continued Bitcoin purchases, Kraken’s expansion into traditional financial products, and another SEC investigation closure.The company formerly known as Strategy purchased approximately 3,450 Bitcoin  worth $292 million last week.This third consecutive Monday announcement brings Strategy’s total holdings to 531,644 Bitcoin, currently valued at $45.07 billion.The company paid a price of $82,618 per BTC in this latest purchase.Kraken has started to offer commission-free stock and ETF trading in certain U.S. states and the District of Columbia.Kraken also launched two foreign exchange perpetual futures contracts, GBP/USD and EUR/USD, on its Derivatives platform with up to 20x leverage.CyberKongz announced on Tuesday on X that the Securities and Exchange Commission  has closed its investigation into the project.The NFT collection also revealed plans for a “rebrand” following the regulatory closure.The market maker and investment firm ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strategy-adds-3459-bitcoin-kraken-expands-to-stocks-and-forex-sec-drops-cyberkongz-case-weekly-recap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4551","03439","LU0795875169.SGD","BTC.AU","BK4023","SEC.AU","LU2028103732.USD","FDN","BTC","LU0158827948.USD","03042","BK4613","IE00BKVL7J92.USD","09439","LU0320765646.SGD","LU1668664300.SGD","LU0971096721.USD","TON.USD.HKCC","09042","BTC.USD.CC","LU2111349929.HKD","BK4550","SMLR","OM","ZM","09008","APT.USD.HKCC","BTC.USD.HKCC","LU1074936037.SGD","MSTR","BK4528","03008","APT.USD.CC","LU1162221912.USD","TRX","LU2023251221.USD","BK4525","TON.USD.CC","BK4127","LU1363072403.SGD","STRK","IE00BZ1G4Q59.USD","BK4600","BK4516","83042","LU0106261372.USD","BK4594","LU1720051108.HKD"],"gpt_icon":1},{"id":"2528786271","title":"Semler Scientific Shares Fall After Signing Loan Agreement With Coinbase to Fund DoJ Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786271?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:17","pubTimestamp":1744831071,"startTime":"0","endTime":"0","summary":"Semler Scientific (SMLR) shares fell 9.2% in recent Wednesday trading, a day after the company disclosed it signed a loan agreement with Coinbase Global (COIN) unit Coinbase Credit and plans to use ne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861559042.SGD","BK4595","BK4600","SMLR","BK4082","LU1861558580.USD","BK4585","BK4516","BK4588","BK4539","BK4535","BK4551","BK4112","BK4554","BK4596"],"gpt_icon":1},{"id":"2527747408","title":"Semler Scientific has filed for a $500 million securities offering, which may be used to increase its Bitcoin holdings.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527747408","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527747408?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:15","pubTimestamp":1744762500,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 16th, U.S.-listed medical technology company Semler Scientific  submitted an S-3 registration statement to the U.S. Securities and Exchange Commission , applying to issue $500 million worth of securities. This issuance will be used for general corporate purposes, including but not limited to purchasing Bitcoin.BlockBeats previously reported that Semler Scientific  increased its Bitcoin holdings by 871 BTC on February 4th, with a total holding of 3,192 BTC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","09042","BTCmain","03008","BTC.USD.CC","SEC.AU","BTC","09439","03439","BK4082","BTC.USD.HKCC","SMLR","09008","03042"],"gpt_icon":1},{"id":"2527476255","title":"BRIEF-Semler Scientific Says Sci Expects Q1 Revenues Of $8.8-$8.9 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476255?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:09","pubTimestamp":1744754951,"startTime":"0","endTime":"0","summary":"BRIEF-Semler Scientific Says Sci Expects Q1 Revenues Of $8.8-$8.9 Million - SEC FilingApril 15  - Semler Scientific Inc SMLR.O:SEMLER SCIENTIFIC INC - SCI EXPECTS Q1 REVENUES OF $8.8-$8.9 MILLION - SEC FILINGSEMLER SCIENTIFIC INC - SCI HOLDS 3,192 BITCOINS VALUED AT $263.5 MILLION - SEC FILINGSEMLER SCIENTIFIC INC ENTERS MASTER LOAN AGREEMENT WITH COINBASE ENTITIES- SEC FILINGSEMLER SCIENTIFIC - UNDER COINBASE MASTER LOAN AGREEMENT, LOANS TO BE COLLATERALIZED WITH BITCOIN - SEC FILINGSource text: [ID:n0001104659-25-035170]Further company coverage: SMLR.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT26V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMLR"],"gpt_icon":1},{"id":"2527047648","title":"BRIEF-Semler Scientific Files For Mixed Shelf Of Up To $500 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527047648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527047648?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:07","pubTimestamp":1744754851,"startTime":"0","endTime":"0","summary":"BRIEF-Semler Scientific Files For Mixed Shelf Of Up To $500 Mln - SEC FilingApril 15  - Semler Scientific Inc SMLR.O:SEMLER SCIENTIFIC FILES FOR MIXED SHELF OF UP TO $500 MILLION - SEC FILINGSource text: [ID:n0001104659-25-035187]Further company coverage: SMLR.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT270:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2527947566","title":"Semler Scientific files $500M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947566","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947566?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:35","pubTimestamp":1744752920,"startTime":"0","endTime":"0","summary":"17:32 EDT Semler Scientific (SMLR) files $500M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/semler-scientific-files-500m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/semler-scientific-files-500m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2527755934","title":"Semler Scientific Files for Mixed Shelf of up to $500 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527755934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527755934?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:33","pubTimestamp":1744752783,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT270:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2527947559","title":"Semler Scientific Inc Enters Master Loan Agreement With Coinbase Entities- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947559?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:06","pubTimestamp":1744751180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT26V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","SMLR","BK4595","BK4539","BK4554","COIN","BK4600","BK4596","BK4585","LU1861559042.SGD","BK4535","BK4082","BK4588","LU1861558580.USD","BK4551","BK4112"],"gpt_icon":0},{"id":"2527475519","title":"Semler Scientific - Under Coinbase Master Loan Agreement, Loans to Be Collateralized With Bitcoin - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475519?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:06","pubTimestamp":1744751180,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT26V:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4535","BK4551","COIN","LU1861558580.USD","BK4596","BK4539","BK4112","LU1861559042.SGD","BK4554","BK4600","BK4595","BK4516","BK4588","BK4585","SMLR"],"gpt_icon":0},{"id":"2527473384","title":"Semler Scientific Inc - Sci Expects Q1 Revenues of $8.8-$8.9 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473384?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:06","pubTimestamp":1744751180,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT26V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2525836886","title":"Bitcoin Q2 2025: Bullish Signals Emerge After Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836886","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836886?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:04","pubTimestamp":1744067040,"startTime":"0","endTime":"0","summary":"Since it’s inception, Bitcoin is the best performing asset class worldwide. However, recent market turmoil and a risk off environment have led to a 30+% pullback from the all-time high of $109k achieved in 2024. Nevertheless, investors should be looking to buy the dip at these levels. Below are five reasons why:. Typically, in the study of technical analysis, the more signals a technician observes, the higher the probabilities of being correct. On Wall Street, we call multiple signals that align a confluence. Currently Bitcoin and iShares Bitcoin Trust  have a confluence of four distinct signals:. Late last week, Fed Chair Jerome Powell portrayed a “Hawkish” tone, signaling that he was not ready to cut interest rates and that he was concerned about the potential for tariff-induced inflation. Nevertheless, investors should not only rely on Fed speak but instead look at what the market is pricing in, because after all, it represents real-time, real money odds. The Chicago Mercantile Exch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bitcoin-q2-2025-bullish-signals-230400676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU0545562505.USD","LU0823417737.USD","US30Y.BOND","GME","LU1718418525.SGD","US2Y.BOND","US7Y.BOND","IBIT","IE000M9KFDE8.USD","LU2347655156.SGD","LU1228905540.USD","LU0795875086.SGD","LU2237438978.USD","IE00B42XCP33.USD","STRK","BK4023","US6M.BOND","LU2506951958.HKD","LU0265550359.USD","LU0912757837.SGD","LU2089283258.USD","US3Y.BOND","LU0265550946.USD","US5Y.BOND","BK4601","LU2506951875.HKD","BK4588","RUM","LU0731783048.USD","LU1509826696.USD","BK4585","LU1481011671.HKD","CME","BK4594","BK4112","US12M.BOND","LU1228905037.USD","LU2089284900.SGD","LU0742537680.HKD","LU2506952170.USD","IE00BVYPNW00.USD","LU2506952097.USD","LU1732799900.SGD","LU1732800096.USD","SMLR","BK4561","BK4595"],"gpt_icon":1},{"id":"2525043806","title":"Public Firms Face Staggering Losses as Bitcoin Drops Below $80,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043806","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043806?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:52","pubTimestamp":1744030325,"startTime":"0","endTime":"0","summary":"Public companies holding Bitcoin reserves face heavy losses as BTC plunges below $80,000, raising concerns about crypto investments.Bitcoin's value saw a significant 9.6% drop, leading to $474 million in liquidations and heavy losses for firms holding reserves.Firms like Metaplanet and The Blockchain Group see stock declines and mounting financial pressure as their Bitcoin holdings fall below acquisition costs.Public companies are grappling with mounting losses from their Bitcoin  reserve strategies as the cryptocurrency’s value plunges.This comes as BTC dropped below $80,000, sparking renewed debate over the risks of corporate investments in digital currencies.Semler Scientific  has also felt the impact, with a 14.7% loss on its portfolio. The company holds 3,192 Bitcoins valued at $238.9 million, with an average cost of $87,850 per Bitcoin.Even Strategy , an early player in corporate Bitcoin adoption, is facing challenges. Since beginning its Bitcoin acquisition in August 2020, the c","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_Bitcoin-___S_P-500_bearish-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_Bitcoin-___S_P-500_bearish-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-losses-public-companies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SMLR","BK4596","BTC.USD.HKCC","BK4023","BTC.USD.CC","BK4585","BK4600","STRK","BK4595","MSTR","BK4601","BK4588","BTC","BK4082","BK4516","BK4594"],"gpt_icon":1},{"id":"2525011088","title":"Discovering US Market Gems In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011088?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:02","pubTimestamp":1744023770,"startTime":"0","endTime":"0","summary":"Amidst the turmoil in the United States stock market, with major indices like the S&P 500 and Nasdaq experiencing significant declines due to escalating trade tensions, investors are grappling with heightened uncertainty. In this challenging environment, identifying resilient stocks becomes crucial as they often exhibit strong fundamentals and adaptability to withstand economic pressures.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Southern First Bancshares, Inc. is a bank holding company for Southern First Bank, offering commercial, consumer, and mortgage loans in South Carolina, North Carolina, and Georgia with a market cap of $254.97 million.Operations: Southern First Bancshares generates revenue primarily through its banking operations, amounting to $93.24 million. The company operates in South Carolina, North Carolina, and Georgia, focusing on commercial, consumer, and mort","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-market-gems-april-110250555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","SFST","BK4211","SMLR","GHM"],"gpt_icon":0},{"id":"2525726257","title":"Semler Scientific, Inc. (NASDAQ:SMLR) is a favorite amongst institutional investors who own 55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525726257","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525726257?lang=en_us&edition=fundamental","pubTime":"2025-04-06 20:04","pubTimestamp":1743941073,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Semler Scientific's stock price might be vulnerable to their trading decisions. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Every investor in Semler Scientific, Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 55% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Researching institutional ownership is a good way t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semler-scientific-inc-nasdaq-smlr-120433928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","USJW.SI","QID","QLD","LU2095319765.USD","BK4112","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","SMLR","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2520246615","title":"The one-year returns for Semler Scientific's (NASDAQ:SMLR) shareholders have been decent, yet its earnings growth was even better","url":"https://stock-news.laohu8.com/highlight/detail?id=2520246615","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520246615?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:07","pubTimestamp":1742483254,"startTime":"0","endTime":"0","summary":"Some Semler Scientific, Inc.  shareholders are probably rather concerned to see the share price fall 35% over the last three months. But that doesn't change the reality that over twelve months the stock has done really well. After all, the share price is up a market-beating 32% in that time.After a strong gain in the past week, it's worth seeing if longer term returns have been driven by improving fundamentals.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Semler Scientific was able to grow EPS by 85% in the last twelve months. This EPS growth is significantly higher than the 32% increase in the share price. Therefore, it seems the market isn't as excited about Semler Scientific as it was before. This could be an opportunity. This cautious sentiment is reflected i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-returns-semler-scientifics-nasdaq-150734237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMLR",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2516262210","title":"Semler Scientific Full Year 2024 Earnings: EPS: US$5.66 (vs US$3.06 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516262210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516262210?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:16","pubTimestamp":1741083395,"startTime":"0","endTime":"0","summary":"Profit margin: 73% . The increase in margin was driven by lower expenses.NasdaqCM:SMLR Earnings and Revenue History March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Semler Scientific shares are down 12% from a week ago.Be aware that  Semler Scientific is showing  2 warning signs in our investment analysis and 1 of those is concerning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semler-scientific-full-2024-earnings-101635094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMLR"],"gpt_icon":1},{"id":"2516765443","title":"Semler Scientific Shares Fall After Disclosing US DOJ Probe Into Potential False Claims Act Violations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516765443","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516765443?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:29","pubTimestamp":1741026544,"startTime":"0","endTime":"0","summary":"Semler Scientific (SMLR) shares fell 4.9% in recent Monday trading after the company disclosed in a regulatory filing last Friday that the US Department of Justice is investigating whether it violated","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","SMLR"],"gpt_icon":1},{"id":"2516651005","title":"DOJ Probing Semler Scientific Over Potential False Claims Act Violations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651005","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651005?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:15","pubTimestamp":1741025756,"startTime":"0","endTime":"0","summary":"Price: 39.40, Change: -3.52, Percent Change: -8.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","SMLR"],"gpt_icon":0},{"id":"2516654984","title":"Semler Scientific discloses DOJ probe over QuantaFlo’s use","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654984?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:00","pubTimestamp":1741024838,"startTime":"0","endTime":"0","summary":"In a recent filing with the Securities and Exchange Commission, Semler Scientific (SMLR) disclosed that the Department of Justice is investigating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/semler-scientific-discloses-doj-probe-over-quantaflos-use?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/semler-scientific-discloses-doj-probe-over-quantaflos-use?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMLR","BK4082"],"gpt_icon":0},{"id":"2516651405","title":"DOJ investigating use of Semler Scientific’s QuantaFlo, STAT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651405","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651405?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:50","pubTimestamp":1741024250,"startTime":"0","endTime":"0","summary":"The Department of Justice is investigating Semler Scientific (SMLR) for possible violations of a federal anti-fraud law related to its marketing of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doj-investigating-use-of-semler-scientifics-quantaflo-stat-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doj-investigating-use-of-semler-scientifics-quantaflo-stat-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMLR","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMLR\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"SMLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"Post Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"SMLR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":3.41},{"market":"US","date":"2024-11-04","symbol":"SMLR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-08-05","symbol":"SMLR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"SMLR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMLR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMLR","date":"2025-04-21","current":7.622236,"percent":0.008258,"low":6.710139,"twenty":11.482884,"median":18.825417,"eighty":33.955053,"high":63.222796,"avg":23.276441,"sd":13.805076,"marketCap":311741847},"quantilePoints":[{"date":"2020-04-24","current":19.020901,"twenty":20.390225,"median":45.605803,"eighty":64.721424,"marketCap":286911277},{"date":"2020-05-01","current":19.774633,"twenty":19.774633,"median":45.567069,"eighty":64.721424,"marketCap":298280569},{"date":"2020-05-08","current":17.667438,"twenty":19.415095,"median":45.51502,"eighty":64.703436,"marketCap":280965268},{"date":"2020-05-15","current":16.845697,"twenty":18.948127,"median":45.379427,"eighty":64.616988,"marketCap":267897116},{"date":"2020-05-22","current":16.845697,"twenty":18.557399,"median":45.247575,"eighty":64.510287,"marketCap":267897116},{"date":"2020-05-29","current":17.37572,"twenty":18.193529,"median":45.115388,"eighty":64.315392,"marketCap":276326074},{"date":"2020-06-05","current":17.526409,"twenty":17.687982,"median":45.074898,"eighty":64.315392,"marketCap":278722480},{"date":"2020-06-12","current":18.557374,"twenty":17.868689,"median":45.027608,"eighty":64.152979,"marketCap":295117920},{"date":"2020-06-19","current":19.27905,"twenty":17.872873,"median":44.961118,"eighty":63.893272,"marketCap":306594728},{"date":"2020-06-26","current":19.373899,"twenty":18.1687,"median":44.770305,"eighty":63.746948,"marketCap":308103108},{"date":"2020-07-02","current":18.639851,"twenty":18.188563,"median":44.51955,"eighty":63.45672,"marketCap":296429555},{"date":"2020-07-10","current":19.087398,"twenty":18.166724,"median":44.356326,"eighty":63.349565,"marketCap":303546890},{"date":"2020-07-17","current":20.635025,"twenty":18.188563,"median":43.72316,"eighty":62.821196,"marketCap":328158800},{"date":"2020-07-24","current":22.079477,"twenty":18.193529,"median":42.948272,"eighty":62.548343,"marketCap":351129916},{"date":"2020-07-31","current":22.904878,"twenty":18.259127,"median":42.582073,"eighty":62.395675,"marketCap":364256268},{"date":"2020-08-07","current":23.423591,"twenty":18.314227,"median":41.874171,"eighty":62.366043,"marketCap":336362770},{"date":"2020-08-14","current":22.486648,"twenty":18.37395,"median":41.312879,"eighty":62.171446,"marketCap":322908259},{"date":"2020-08-21","current":24.680467,"twenty":18.50935,"median":40.80782,"eighty":61.862962,"marketCap":354411504},{"date":"2020-08-28","current":23.994898,"twenty":18.553914,"median":40.448534,"eighty":61.733031,"marketCap":344566740},{"date":"2020-09-04","current":22.900533,"twenty":18.557374,"median":40.092292,"eighty":61.71679,"marketCap":328851650},{"date":"2020-09-11","current":23.358543,"twenty":18.557374,"median":39.920693,"eighty":61.570619,"marketCap":335428683},{"date":"2020-09-18","current":24.045559,"twenty":18.598974,"median":39.89067,"eighty":61.397903,"marketCap":345294232},{"date":"2020-09-25","current":22.946334,"twenty":18.626708,"median":39.616454,"eighty":61.325545,"marketCap":329509353},{"date":"2020-10-02","current":24.732575,"twenty":18.634594,"median":38.975329,"eighty":60.798373,"marketCap":355159782},{"date":"2020-10-09","current":25.030282,"twenty":18.67314,"median":38.794043,"eighty":60.384483,"marketCap":359434853},{"date":"2020-10-16","current":25.190586,"twenty":18.71153,"median":38.213754,"eighty":60.326538,"marketCap":361736815},{"date":"2020-10-23","current":27.208308,"twenty":18.79491,"median":37.702877,"eighty":60.172986,"marketCap":390711305},{"date":"2020-10-30","current":26.272634,"twenty":18.89528,"median":37.575387,"eighty":60.036854,"marketCap":377275020},{"date":"2020-11-06","current":38.407498,"twenty":18.951355,"median":37.553113,"eighty":59.816563,"marketCap":439650627},{"date":"2020-11-13","current":41.892741,"twenty":18.96811,"median":37.667392,"eighty":59.53779,"marketCap":479546208},{"date":"2020-11-20","current":43.987378,"twenty":18.96976,"median":38.14644,"eighty":59.28583,"marketCap":503523518},{"date":"2020-11-27","current":43.318258,"twenty":18.990216,"median":38.407498,"eighty":58.909088,"marketCap":495864099},{"date":"2020-12-04","current":45.918447,"twenty":19.0475,"median":38.774963,"eighty":58.478944,"marketCap":525628464},{"date":"2020-12-11","current":49.597772,"twenty":19.12282,"median":38.838399,"eighty":58.388604,"marketCap":567745700},{"date":"2020-12-18","current":49.369642,"twenty":19.1875,"median":39.196897,"eighty":58.293065,"marketCap":565134297},{"date":"2020-12-24","current":53.81525,"twenty":19.219151,"median":39.738551,"eighty":58.251235,"marketCap":616023168},{"date":"2020-12-31","current":54.985147,"twenty":19.276477,"median":39.89067,"eighty":58.083917,"marketCap":629414976},{"date":"2021-01-08","current":52.084696,"twenty":19.27905,"median":39.920693,"eighty":57.911233,"marketCap":596213511},{"date":"2021-01-15","current":51.901501,"twenty":19.27905,"median":40.197225,"eighty":57.844006,"marketCap":594116479},{"date":"2021-01-22","current":53.261123,"twenty":19.354929,"median":40.448534,"eighty":57.592322,"marketCap":609680071},{"date":"2021-01-29","current":52.020314,"twenty":19.383796,"median":40.80782,"eighty":57.264664,"marketCap":595476535},{"date":"2021-02-05","current":57.81173,"twenty":19.394792,"median":41.183692,"eighty":57.585867,"marketCap":661770868},{"date":"2021-02-12","current":62.052004,"twenty":19.396923,"median":41.776372,"eighty":58.125747,"marketCap":710309286},{"date":"2021-02-19","current":62.052004,"twenty":19.402628,"median":41.858314,"eighty":58.470062,"marketCap":710309286},{"date":"2021-02-26","current":58.849886,"twenty":19.406431,"median":41.892741,"eighty":59.28583,"marketCap":673654646},{"date":"2021-03-05","current":46.414937,"twenty":19.432422,"median":42.414606,"eighty":58.983535,"marketCap":650134027},{"date":"2021-03-12","current":51.247798,"twenty":19.47574,"median":42.559895,"eighty":58.657178,"marketCap":717827904},{"date":"2021-03-19","current":52.21049,"twenty":19.610025,"median":42.582073,"eighty":58.509508,"marketCap":731312334},{"date":"2021-03-26","current":53.762293,"twenty":19.736211,"median":43.398165,"eighty":58.470062,"marketCap":753048432},{"date":"2021-04-01","current":51.367536,"twenty":19.770866,"median":43.681541,"eighty":58.388604,"marketCap":719505072},{"date":"2021-04-09","current":52.268344,"twenty":19.774633,"median":43.987378,"eighty":58.293065,"marketCap":732122698},{"date":"2021-04-16","current":52.699918,"twenty":19.782593,"median":44.356326,"eighty":58.209406,"marketCap":738167747},{"date":"2021-04-23","current":53.227396,"twenty":19.800569,"median":44.383032,"eighty":58.014843,"marketCap":745556142},{"date":"2021-04-30","current":54.30633,"twenty":19.886064,"median":44.51955,"eighty":57.884342,"marketCap":760668766},{"date":"2021-05-07","current":46.46384,"twenty":20.074897,"median":44.740721,"eighty":57.831096,"marketCap":753225312},{"date":"2021-05-14","current":42.564196,"twenty":20.19446,"median":44.588024,"eighty":57.698798,"marketCap":690008187},{"date":"2021-05-21","current":45.634129,"twenty":20.256884,"median":44.51955,"eighty":57.402365,"marketCap":739774860},{"date":"2021-05-28","current":45.634129,"twenty":20.345235,"median":44.69861,"eighty":57.206478,"marketCap":739774860},{"date":"2021-06-04","current":45.804676,"twenty":20.390225,"median":44.800924,"eighty":57.127666,"marketCap":742539599},{"date":"2021-06-11","current":44.78373,"twenty":20.507008,"median":44.812649,"eighty":56.803221,"marketCap":725989042},{"date":"2021-06-18","current":45.585368,"twenty":20.576887,"median":44.910437,"eighty":56.618095,"marketCap":738984394},{"date":"2021-06-25","current":46.104563,"twenty":20.580716,"median":44.961118,"eighty":56.53042,"marketCap":747401073},{"date":"2021-07-02","current":48.389023,"twenty":20.580716,"median":45.011907,"eighty":56.492923,"marketCap":784434459},{"date":"2021-07-09","current":52.750266,"twenty":20.580716,"median":45.03605,"eighty":56.442415,"marketCap":855134561},{"date":"2021-07-16","current":51.919553,"twenty":20.580716,"median":45.066172,"eighty":56.256626,"marketCap":841667875},{"date":"2021-07-23","current":49.842771,"twenty":20.580716,"median":45.072612,"eighty":56.164623,"marketCap":808001160},{"date":"2021-07-30","current":49.012058,"twenty":20.580716,"median":45.07543,"eighty":56.002072,"marketCap":794534474},{"date":"2021-08-06","current":35.586461,"twenty":20.628578,"median":45.072612,"eighty":55.973487,"marketCap":776638930},{"date":"2021-08-13","current":32.801434,"twenty":20.635025,"median":45.066172,"eighty":55.869937,"marketCap":715858492},{"date":"2021-08-20","current":33.575053,"twenty":20.67644,"median":45.03605,"eighty":55.684799,"marketCap":732741947},{"date":"2021-08-27","current":33.281077,"twenty":20.701782,"median":45.011907,"eighty":55.55853,"marketCap":726326234},{"date":"2021-09-03","current":33.451274,"twenty":20.796096,"median":44.950181,"eighty":55.55853,"marketCap":730040594},{"date":"2021-09-10","current":33.964884,"twenty":20.997399,"median":44.910437,"eighty":55.375049,"marketCap":741249634},{"date":"2021-09-17","current":33.646125,"twenty":21.047725,"median":44.812649,"eighty":55.267661,"marketCap":734293031},{"date":"2021-09-24","current":35.744366,"twenty":21.057015,"median":44.791809,"eighty":55.038574,"marketCap":780085036},{"date":"2021-10-01","current":39.922279,"twenty":21.097627,"median":44.656498,"eighty":54.938776,"marketCap":871263807},{"date":"2021-10-08","current":40.231754,"twenty":21.1072,"median":44.49202,"eighty":54.768874,"marketCap":878017790},{"date":"2021-10-15","current":43.341978,"twenty":21.373273,"median":44.356326,"eighty":54.582734,"marketCap":945895319},{"date":"2021-10-22","current":43.775243,"twenty":21.48874,"median":44.331458,"eighty":54.497411,"marketCap":955350895},{"date":"2021-10-29","current":46.418159,"twenty":21.530563,"median":44.356326,"eighty":54.442406,"marketCap":1013029910},{"date":"2021-11-05","current":36.474591,"twenty":21.542851,"median":44.207025,"eighty":54.431697,"marketCap":769905672},{"date":"2021-11-12","current":35.8503,"twenty":21.547905,"median":43.987378,"eighty":54.427309,"marketCap":756728141},{"date":"2021-11-19","current":31.214541,"twenty":21.548863,"median":43.890774,"eighty":54.405401,"marketCap":658876530},{"date":"2021-11-26","current":30.913601,"twenty":21.548863,"median":43.778672,"eighty":54.343877,"marketCap":652524284},{"date":"2021-12-03","current":30.071608,"twenty":21.548863,"median":43.696456,"eighty":54.300034,"marketCap":634751512},{"date":"2021-12-10","current":29.73225,"twenty":21.612324,"median":43.599989,"eighty":54.295836,"marketCap":627588341},{"date":"2021-12-17","current":29.764265,"twenty":21.661918,"median":43.478071,"eighty":54.230204,"marketCap":628264112},{"date":"2021-12-23","current":29.392892,"twenty":21.710973,"median":43.318258,"eighty":54.183836,"marketCap":620425171},{"date":"2021-12-31","current":29.341668,"twenty":21.777269,"median":42.692782,"eighty":54.165267,"marketCap":619343938},{"date":"2022-01-07","current":25.63114,"twenty":21.777269,"median":42.582073,"eighty":54.141596,"marketCap":541022102},{"date":"2022-01-14","current":25.333401,"twenty":21.825131,"median":42.491605,"eighty":54.126005,"marketCap":534737434},{"date":"2022-01-21","current":23.899133,"twenty":21.899142,"median":42.364945,"eighty":54.097118,"marketCap":504462902},{"date":"2022-01-28","current":22.298387,"twenty":21.908011,"median":42.183663,"eighty":54.05229,"marketCap":470674362},{"date":"2022-02-04","current":25.611931,"twenty":21.920152,"median":41.928777,"eighty":54.01868,"marketCap":540616640},{"date":"2022-02-11","current":25.205342,"twenty":21.97829,"median":41.874171,"eighty":54.000365,"marketCap":532034350},{"date":"2022-02-18","current":23.252432,"twenty":22.029159,"median":41.805464,"eighty":53.980162,"marketCap":490812332},{"date":"2022-02-25","current":23.165992,"twenty":22.079477,"median":41.503523,"eighty":53.980162,"marketCap":488987750},{"date":"2022-03-04","current":18.579232,"twenty":21.908011,"median":41.161419,"eighty":53.905978,"marketCap":319971537},{"date":"2022-03-11","current":16.729182,"twenty":21.777269,"median":40.80782,"eighty":53.81525,"marketCap":288109965},{"date":"2022-03-18","current":20.968553,"twenty":21.548863,"median":40.532811,"eighty":53.81525,"marketCap":361120419},{"date":"2022-03-25","current":19.476704,"twenty":21.544074,"median":40.266956,"eighty":53.81525,"marketCap":335427789},{"date":"2022-04-01","current":19.413723,"twenty":21.212602,"median":40.231754,"eighty":53.762293,"marketCap":334343140},{"date":"2022-04-08","current":18.650085,"twenty":21.047725,"median":40.076937,"eighty":53.686561,"marketCap":321191768},{"date":"2022-04-14","current":18.224967,"twenty":20.777233,"median":39.940848,"eighty":53.637211,"marketCap":313870385},{"date":"2022-04-22","current":17.851021,"twenty":20.651253,"median":39.920693,"eighty":53.601903,"marketCap":307430280},{"date":"2022-04-29","current":18.102943,"twenty":20.580716,"median":39.89067,"eighty":53.588225,"marketCap":311768877},{"date":"2022-05-06","current":13.702287,"twenty":20.579759,"median":39.616454,"eighty":53.556596,"marketCap":215194415},{"date":"2022-05-13","current":12.724788,"twenty":20.420503,"median":39.312548,"eighty":53.540412,"marketCap":199842793},{"date":"2022-05-20","current":12.409047,"twenty":20.202765,"median":39.112258,"eighty":53.496533,"marketCap":194884083},{"date":"2022-05-27","current":12.919423,"twenty":19.900247,"median":38.819414,"eighty":53.468647,"marketCap":202899532},{"date":"2022-06-03","current":12.556104,"twenty":19.802223,"median":38.774963,"eighty":53.42756,"marketCap":197193619},{"date":"2022-06-10","current":13.018903,"twenty":19.746164,"median":38.692601,"eighty":53.33451,"marketCap":204461865},{"date":"2022-06-17","current":12.608007,"twenty":19.527834,"median":38.306897,"eighty":53.272193,"marketCap":198008749},{"date":"2022-06-24","current":13.594156,"twenty":19.476704,"median":37.982287,"eighty":53.261123,"marketCap":213496226},{"date":"2022-07-01","current":12.400397,"twenty":19.406431,"median":37.631907,"eighty":53.248795,"marketCap":194748228},{"date":"2022-07-08","current":13.070805,"twenty":19.388401,"median":37.59766,"eighty":53.229721,"marketCap":205276995},{"date":"2022-07-15","current":12.582056,"twenty":19.27905,"median":37.397199,"eighty":53.188545,"marketCap":197601184},{"date":"2022-07-22","current":12.266315,"twenty":19.181726,"median":37.259314,"eighty":53.030617,"marketCap":192642475},{"date":"2022-07-29","current":13.421148,"twenty":18.979988,"median":37.11268,"eighty":53.014804,"marketCap":210779125},{"date":"2022-08-05","current":22.703767,"twenty":18.96976,"median":36.593969,"eighty":52.989873,"marketCap":297215018},{"date":"2022-08-12","current":22.947894,"twenty":18.979988,"median":36.501561,"eighty":52.941893,"marketCap":300410878},{"date":"2022-08-19","current":21.441581,"twenty":19.021316,"median":36.327831,"eighty":52.78111,"marketCap":280691739},{"date":"2022-08-26","current":22.984253,"twenty":19.03586,"median":36.18151,"eighty":52.767743,"marketCap":300886857},{"date":"2022-09-02","current":23.036195,"twenty":19.105109,"median":35.744366,"eighty":52.750266,"marketCap":301566828},{"date":"2022-09-09","current":23.792402,"twenty":19.175953,"median":35.641302,"eighty":52.750266,"marketCap":311466335},{"date":"2022-09-16","current":20.857313,"twenty":19.20482,"median":35.612026,"eighty":52.74787,"marketCap":273043086},{"date":"2022-09-23","current":19.07548,"twenty":19.20482,"median":35.480867,"eighty":52.74787,"marketCap":249717114},{"date":"2022-09-30","current":19.506653,"twenty":19.20482,"median":35.305642,"eighty":52.74787,"marketCap":255361591},{"date":"2022-10-07","current":19.833928,"twenty":19.252336,"median":35.183213,"eighty":52.733089,"marketCap":259645953},{"date":"2022-10-14","current":21.381993,"twenty":19.276477,"median":34.746653,"eighty":52.717468,"marketCap":279911667},{"date":"2022-10-21","current":20.192373,"twenty":19.27905,"median":34.008279,"eighty":52.699918,"marketCap":264338350},{"date":"2022-10-28","current":22.254727,"twenty":19.27905,"median":33.863878,"eighty":52.684652,"marketCap":291336633},{"date":"2022-11-04","current":15.787889,"twenty":19.276477,"median":33.732778,"eighty":52.675836,"marketCap":199180013},{"date":"2022-11-11","current":17.170414,"twenty":19.087398,"median":33.703651,"eighty":52.675836,"marketCap":216621944},{"date":"2022-11-18","current":17.403546,"twenty":19.018337,"median":33.646125,"eighty":52.629013,"marketCap":219563133},{"date":"2022-11-25","current":16.557766,"twenty":18.958496,"median":33.57804,"eighty":52.559873,"marketCap":208892775},{"date":"2022-12-02","current":17.127041,"twenty":18.784706,"median":33.575053,"eighty":52.515003,"marketCap":216074747},{"date":"2022-12-09","current":16.563188,"twenty":18.686283,"median":33.513163,"eighty":52.468015,"marketCap":208961175},{"date":"2022-12-16","current":18.894504,"twenty":18.648038,"median":33.381584,"eighty":52.422231,"marketCap":238373059},{"date":"2022-12-23","current":17.132462,"twenty":18.621936,"median":33.123112,"eighty":52.413291,"marketCap":216143146},{"date":"2022-12-30","current":17.891496,"twenty":18.570489,"median":33.095409,"eighty":52.381843,"marketCap":225719109},{"date":"2023-01-06","current":18.162579,"twenty":18.570489,"median":33.095409,"eighty":52.381843,"marketCap":229139095},{"date":"2023-01-13","current":21.475216,"twenty":18.634594,"median":33.095409,"eighty":52.381843,"marketCap":270931330},{"date":"2023-01-20","current":20.233655,"twenty":18.712325,"median":33.095409,"eighty":52.381843,"marketCap":255267792},{"date":"2023-01-27","current":20.1198,"twenty":18.85125,"median":33.095409,"eighty":52.381843,"marketCap":253831398},{"date":"2023-02-03","current":20.764978,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":261970965},{"date":"2023-02-10","current":12.160795,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":153420594},{"date":"2023-02-17","current":12.854768,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":162175759},{"date":"2023-02-24","current":12.17706,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":153625793},{"date":"2023-03-03","current":12.507782,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":157798177},{"date":"2023-03-10","current":11.455979,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":144528629},{"date":"2023-03-17","current":10.452971,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":131874679},{"date":"2023-03-24","current":12.293842,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":176109293},{"date":"2023-03-31","current":12.80509,"twenty":18.958496,"median":33.052993,"eighty":52.371361,"marketCap":183432921},{"date":"2023-04-06","current":11.104116,"twenty":18.958496,"median":33.052993,"eighty":52.371361,"marketCap":159066458},{"date":"2023-04-14","current":11.644032,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":166800757},{"date":"2023-04-21","current":12.642638,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":181105787},{"date":"2023-04-28","current":12.66175,"twenty":18.96811,"median":33.095409,"eighty":52.381843,"marketCap":181379568},{"date":"2023-05-05","current":12.169614,"twenty":18.879323,"median":32.878796,"eighty":52.233632,"marketCap":174329720},{"date":"2023-05-12","current":11.726822,"twenty":18.752197,"median":32.011712,"eighty":52.070343,"marketCap":186855177},{"date":"2023-05-19","current":12.44948,"twenty":18.634594,"median":31.006444,"eighty":51.911315,"marketCap":198370017},{"date":"2023-05-26","current":11.983887,"twenty":18.570489,"median":30.638272,"eighty":51.770448,"marketCap":190951249},{"date":"2023-06-02","current":11.884988,"twenty":18.532207,"median":30.071608,"eighty":51.673875,"marketCap":189375404},{"date":"2023-06-09","current":11.532395,"twenty":18.359012,"median":29.844303,"eighty":51.498618,"marketCap":183757176},{"date":"2023-06-16","current":10.960505,"twenty":18.193529,"median":29.690631,"eighty":51.314481,"marketCap":174644684},{"date":"2023-06-23","current":11.2271,"twenty":18.155997,"median":29.36728,"eighty":51.247798,"marketCap":178892612},{"date":"2023-06-30","current":11.377597,"twenty":17.988791,"median":28.666448,"eighty":51.104112,"marketCap":181290637},{"date":"2023-07-07","current":10.69391,"twenty":17.891496,"median":27.537869,"eighty":50.963182,"marketCap":170396755},{"date":"2023-07-14","current":11.050803,"twenty":17.721124,"median":27.05397,"eighty":50.683652,"marketCap":176083498},{"date":"2023-07-21","current":11.119602,"twenty":17.553901,"median":26.581,"eighty":50.598034,"marketCap":177179738},{"date":"2023-07-28","current":10.453114,"twenty":17.510317,"median":26.272634,"eighty":50.347205,"marketCap":166559916},{"date":"2023-08-04","current":10.177919,"twenty":17.420474,"median":25.869318,"eighty":50.186223,"marketCap":162174957},{"date":"2023-08-11","current":8.876532,"twenty":17.334114,"median":25.624737,"eighty":49.833826,"marketCap":157460793},{"date":"2023-08-18","current":10.106728,"twenty":17.20396,"median":25.383658,"eighty":49.57607,"marketCap":179283249},{"date":"2023-08-25","current":10.388866,"twenty":17.138968,"median":25.241475,"eighty":49.303697,"marketCap":184288097},{"date":"2023-09-01","current":10.187891,"twenty":17.086921,"median":25.160521,"eighty":49.023832,"marketCap":180723000},{"date":"2023-09-08","current":10.101145,"twenty":17.025111,"median":25.076083,"eighty":48.850761,"marketCap":179184219},{"date":"2023-09-15","current":10.918691,"twenty":16.910174,"median":24.93868,"eighty":48.578307,"marketCap":193686663},{"date":"2023-09-22","current":10.418865,"twenty":16.845697,"median":24.90042,"eighty":48.201797,"marketCap":184820240},{"date":"2023-09-29","current":10.411115,"twenty":16.752485,"median":24.766737,"eighty":48.066437,"marketCap":184682776},{"date":"2023-10-06","current":10.659091,"twenty":16.656961,"median":24.681983,"eighty":47.594219,"marketCap":189081621},{"date":"2023-10-13","current":11.406894,"twenty":16.559935,"median":24.671326,"eighty":47.339377,"marketCap":202346890},{"date":"2023-10-20","current":12.170195,"twenty":16.044506,"median":24.453189,"eighty":47.197132,"marketCap":215887086},{"date":"2023-10-27","current":11.224787,"twenty":15.766949,"median":24.394813,"eighty":46.927945,"marketCap":199116488},{"date":"2023-11-02","current":11.0853,"twenty":15.606419,"median":24.274565,"eighty":46.842429,"marketCap":196642137},{"date":"2023-11-10","current":10.22308,"twenty":15.273901,"median":24.110431,"eighty":46.748976,"marketCap":200147467},{"date":"2023-11-17","current":13.649497,"twenty":14.837098,"median":23.970794,"eighty":46.429788,"marketCap":267229860},{"date":"2023-11-24","current":13.34912,"twenty":14.783841,"median":23.946847,"eighty":46.388079,"marketCap":261349078},{"date":"2023-12-01","current":13.242602,"twenty":14.301806,"median":23.946847,"eighty":46.380114,"marketCap":259263667},{"date":"2023-12-08","current":15.001869,"twenty":14.228961,"median":23.943181,"eighty":46.144661,"marketCap":293706583},{"date":"2023-12-15","current":15.726879,"twenty":14.228961,"median":23.808038,"eighty":46.071454,"marketCap":307900831},{"date":"2023-12-22","current":15.104951,"twenty":14.228961,"median":23.602361,"eighty":45.999194,"marketCap":295724722},{"date":"2023-12-29","current":15.623797,"twenty":14.19815,"median":23.529642,"eighty":45.921957,"marketCap":305882692},{"date":"2024-01-05","current":15.249265,"twenty":14.167338,"median":23.46791,"eighty":45.889834,"marketCap":298550118},{"date":"2024-01-12","current":15.871194,"twenty":14.167338,"median":23.433777,"eighty":45.803141,"marketCap":310726227},{"date":"2024-01-19","current":15.180544,"twenty":14.136527,"median":23.345275,"eighty":45.689207,"marketCap":297204691},{"date":"2024-01-26","current":15.276754,"twenty":14.167338,"median":23.193544,"eighty":45.627216,"marketCap":299088288},{"date":"2024-02-02","current":15.476046,"twenty":14.167338,"median":23.054164,"eighty":45.536394,"marketCap":302990025},{"date":"2024-02-09","current":16.297266,"twenty":14.167338,"median":22.985454,"eighty":45.379079,"marketCap":319067870},{"date":"2024-02-16","current":17.709489,"twenty":14.167338,"median":22.947114,"eighty":45.265428,"marketCap":346716383},{"date":"2024-02-23","current":16.396912,"twenty":14.167338,"median":22.912305,"eighty":45.14407,"marketCap":321018739},{"date":"2024-03-01","current":16.207928,"twenty":14.19815,"median":22.900533,"eighty":45.073069,"marketCap":317318816},{"date":"2024-03-08","current":10.643798,"twenty":14.031857,"median":22.852284,"eighty":45.037501,"marketCap":219081304},{"date":"2024-03-15","current":10.285474,"twenty":13.658502,"median":22.738023,"eighty":44.952369,"marketCap":211705909},{"date":"2024-03-22","current":10.278642,"twenty":13.418465,"median":22.694428,"eighty":44.808373,"marketCap":211565287},{"date":"2024-03-28","current":9.752583,"twenty":13.344801,"median":22.630031,"eighty":44.707032,"marketCap":200737419},{"date":"2024-04-05","current":9.564705,"twenty":13.258197,"median":22.436893,"eighty":44.377691,"marketCap":196870324},{"date":"2024-04-12","current":9.499802,"twenty":13.185031,"median":22.326724,"eighty":44.099198,"marketCap":195534418},{"date":"2024-04-19","current":8.693634,"twenty":13.033839,"median":22.255913,"eighty":43.857834,"marketCap":178941062},{"date":"2024-04-26","current":8.850768,"twenty":12.914232,"median":22.08566,"eighty":43.684524,"marketCap":182175360},{"date":"2024-05-03","current":9.059142,"twenty":12.80509,"median":21.908011,"eighty":43.527138,"marketCap":186464321},{"date":"2024-05-10","current":7.480591,"twenty":12.793991,"median":21.777269,"eighty":42.714924,"marketCap":162231571},{"date":"2024-05-17","current":7.711916,"twenty":12.729978,"median":21.654631,"eighty":42.500827,"marketCap":167248314},{"date":"2024-05-24","current":7.474075,"twenty":12.650283,"median":21.544074,"eighty":42.145639,"marketCap":162090254},{"date":"2024-05-31","current":9.461514,"twenty":12.608007,"median":21.475216,"eighty":41.885313,"marketCap":205191848},{"date":"2024-06-07","current":9.490837,"twenty":12.553555,"median":21.381993,"eighty":41.334262,"marketCap":205827773},{"date":"2024-06-14","current":12.485028,"twenty":12.53309,"median":21.228744,"eighty":40.797885,"marketCap":270762797},{"date":"2024-06-21","current":11.478276,"twenty":12.496939,"median":21.1072,"eighty":40.231754,"marketCap":248929367},{"date":"2024-06-28","current":11.321887,"twenty":12.486182,"median":21.053531,"eighty":40.080008,"marketCap":245537766},{"date":"2024-07-05","current":10.631171,"twenty":12.445981,"median":20.91553,"eighty":39.921645,"marketCap":230558196},{"date":"2024-07-12","current":10.953722,"twenty":12.400397,"median":20.701625,"eighty":39.76297,"marketCap":237553372},{"date":"2024-07-15","current":10.921141,"twenty":12.400397,"median":20.695273,"eighty":39.551861,"marketCap":236846789},{"date":"2024-08-02","current":9.816646,"twenty":12.355951,"median":20.61835,"eighty":38.692813,"marketCap":212893608},{"date":"2024-08-09","current":12.852453,"twenty":12.302903,"median":20.580716,"eighty":37.883795,"marketCap":203312958},{"date":"2024-08-16","current":13.168128,"twenty":12.302903,"median":20.466787,"eighty":37.562022,"marketCap":208306609},{"date":"2024-08-23","current":12.76677,"twenty":12.302903,"median":20.29627,"eighty":37.259314,"marketCap":201957538},{"date":"2024-08-30","current":12.093618,"twenty":12.299502,"median":20.209121,"eighty":36.588108,"marketCap":191308944},{"date":"2024-09-06","current":10.453731,"twenty":12.282751,"median":20.156009,"eighty":36.355897,"marketCap":165367563},{"date":"2024-09-13","current":10.869228,"twenty":12.224793,"median":20.065583,"eighty":35.765553,"marketCap":171940312},{"date":"2024-09-20","current":10.816185,"twenty":12.170079,"median":19.901461,"eighty":35.596687,"marketCap":171101238},{"date":"2024-09-27","current":10.391848,"twenty":12.153738,"median":19.794532,"eighty":35.237531,"marketCap":164388643},{"date":"2024-10-04","current":10.630538,"twenty":12.092957,"median":19.750811,"eighty":34.911672,"marketCap":168164478},{"date":"2024-10-11","current":11.280305,"twenty":12.059173,"median":19.648115,"eighty":34.138864,"marketCap":178443138},{"date":"2024-10-18","current":11.501314,"twenty":12.04912,"median":19.493067,"eighty":33.730376,"marketCap":181939281},{"date":"2024-10-25","current":12.226224,"twenty":12.008425,"median":19.406431,"eighty":33.57565,"marketCap":193406630},{"date":"2024-10-31","current":14.281608,"twenty":12.008425,"median":19.38627,"eighty":33.572577,"marketCap":225920760},{"date":"2024-11-08","current":17.318623,"twenty":12.007215,"median":19.294149,"eighty":33.573196,"marketCap":275608559},{"date":"2024-11-15","current":20.683723,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":329160762},{"date":"2024-11-22","current":30.331561,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":482696456},{"date":"2024-11-29","current":29.698007,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":472614090},{"date":"2024-12-06","current":30.494885,"twenty":12.007215,"median":19.27905,"eighty":33.573196,"marketCap":485295597},{"date":"2024-12-13","current":37.416781,"twenty":12.007215,"median":19.27905,"eighty":33.575053,"marketCap":595450653},{"date":"2024-12-20","current":31.948014,"twenty":12.007215,"median":19.27905,"eighty":33.648641,"marketCap":508420699},{"date":"2024-12-27","current":36.437611,"twenty":12.007215,"median":19.27905,"eighty":33.730977,"marketCap":579868147},{"date":"2025-01-03","current":28.437587,"twenty":12.007215,"median":19.27905,"eighty":33.730977,"marketCap":452555758},{"date":"2025-01-10","current":26.140705,"twenty":12.006006,"median":19.27905,"eighty":33.731577,"marketCap":416003177},{"date":"2025-01-17","current":33.915731,"twenty":12.006006,"median":19.27905,"eighty":33.756971,"marketCap":539734948},{"date":"2025-01-24","current":35.610353,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":566703161},{"date":"2025-01-31","current":30.369255,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":483296318},{"date":"2025-02-07","current":29.070627,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":462629955},{"date":"2025-02-14","current":28.796925,"twenty":12.006006,"median":19.27905,"eighty":33.945223,"marketCap":458274265},{"date":"2025-02-21","current":12.206431,"twenty":12.002921,"median":19.219804,"eighty":33.945223,"marketCap":499230828},{"date":"2025-02-28","current":9.493631,"twenty":11.94909,"median":19.067997,"eighty":33.945223,"marketCap":388280026},{"date":"2025-03-07","current":8.470455,"twenty":11.890606,"median":18.967698,"eighty":33.955053,"marketCap":346433144},{"date":"2025-03-14","current":7.653913,"twenty":11.85578,"median":18.910769,"eighty":33.955053,"marketCap":313037373},{"date":"2025-03-21","current":9.108672,"twenty":11.830714,"median":18.910769,"eighty":33.955053,"marketCap":372535586},{"date":"2025-03-28","current":8.662859,"twenty":11.810524,"median":18.910769,"eighty":33.955053,"marketCap":354302263},{"date":"2025-04-04","current":7.991792,"twenty":11.689613,"median":18.910769,"eighty":33.955053,"marketCap":326856313},{"date":"2025-04-11","current":7.656259,"twenty":11.599659,"median":18.894504,"eighty":33.945223,"marketCap":313133338},{"date":"2025-04-17","current":7.273798,"twenty":11.513746,"median":18.856552,"eighty":33.945223,"marketCap":297491066},{"date":"2025-04-21","current":7.622236,"twenty":11.482884,"median":18.825417,"eighty":33.955053,"marketCap":311741847}],"updateTime":1745318020233}}}