Summit

25.70

+0.0000

Volume:- -

Turnover:7.17M

Market Cap:377.45M

PE:6.61

High:25.70

Open:25.70

Low:25.70

Close:25.70

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Precision Optics to Participate in the Lytham Partners 2025 Industrials & Basic Materials Investor Summit on April 1, 2025

GlobeNewswire

·

28 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMMF\",,,,,undefined,":{"symbol":"SMMF","market":"US","secType":"STK","nameCN":"Summit","latestPrice":25.7,"timestamp":1714680000000,"preClose":25.7,"halted":3,"volume":0,"delay":0,"floatShares":12977634,"shares":14686738,"eps":3.886704,"marketStatus":"Halted","change":0,"latestTime":"05-02 16:00:00 EDT","open":25.7,"high":25.7,"low":25.7,"amount":7173200.4812,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.886704,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.7,"dividendRate":0.033463,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMMF\",,,,,undefined,":{"symbol":"SMMF","floatShares":12977634,"roa":"1.35%","roe":"14.13%","lyrEps":3.824855,"shares":14686738,"dividePrice":0.86,"high":25.7,"amplitude":0,"preClose":25.7,"low":25.7,"week52Low":17.06,"pbRate":"0.86","psRate":"2.18","week52High":31.49,"institutionHeld":0.4048,"latestPrice":25.7,"eps":3.886704,"divideRate":0.033463,"volume":0,"delay":0,"ttmEps":3.886704,"open":25.7,"prevYearClose":30.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMMF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522315515","title":"Precision Optics to Participate in the Lytham Partners 2025 Industrials & Basic Materials Investor Summit on April 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522315515","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522315515?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106500,"startTime":"0","endTime":"0","summary":"GARDNER, Mass., March  27, 2025  (GLOBE NEWSWIRE) -- Precision Optics Corporation, Inc. (NASDAQ: POCI), a leading designer and manufacturer of advanced optical instruments for the medical and defense/","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3051028/34800/en/Precision-Optics-to-Participate-in-the-Lytham-Partners-2025-Industrials-Basic-Materials-Investor-Summit-on-April-1-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","BK4082","SMMF","BK4544","BK4211","BK4585","POCI","BK4588"],"gpt_icon":0},{"id":"2522838307","title":"Mastercard Center for Inclusive Growth: 2025 Global Inclusive Growth Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838307","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838307?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082200,"startTime":"0","endTime":"0","summary":"On Thursday, April 24, 2025, we start sharing content from our annual Global Inclusive Growth Summit.NORTHAMPTON, MA / ACCESS Newswire / March 27, 2025 / This annual event, hosted by the Mastercard Center for Inclusive Growth, will explore how we can build strong growth and economic opportunity for all.This year, we'll explore the transformative potential of technology, including AI, how to build jobs and productivity, the potential of small business to support communities in the U.S. and around the world, how to build financial health for people and create resilience for people and businesses from the threats they face, and how business can support the type of growth we need.Originally published by Mastercard Center for Inclusive Growth. View additional multimedia and more ESG storytelling from Mastercard on 3blmedia.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-center-inclusive-growth-2025-133000059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0276348264.USD","SG9999001424.SGD","LU0964807845.USD","BK4227","LU0061474705.USD","LU1989764748.USD","LU0353189763.USD","LU1551013425.SGD","LU2092627202.USD","BK4535","IE00BJJMRX11.SGD","LU0345770308.USD","IE00BYQQ9H92.USD","LU0640476718.USD","LU1670628061.USD","LU0320765059.SGD","LU0957791311.USD","LU1989772923.USD","BK4559","LU0345769128.USD","LU0820561909.HKD","LU1119994496.HKD","IE00BFSS7M15.SGD","LU0127658192.USD","IE00BFSS8Q28.SGD","BK4566","LU2420271590.USD","LU0198837287.USD","BK4581","LU0056508442.USD","LU0823434583.USD","LU2077746001.SGD","BK4211","BK4534","IE0005OL40V9.USD","SMMF","LU0109392836.USD","LU0107464264.USD","LU2461242641.AUD","IE00BKDWB100.SGD","LU0390134368.USD","BK4533","LU1983260115.SGD","LU2543165471.USD","LU0096362180.USD","SGXZ99366536.SGD","LU1145028129.USD","MA","LU2361044949.HKD","LU2023250330.USD"],"gpt_icon":0},{"id":"2522344283","title":"JG Summit's Core Profit Soars 29% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344283?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:53","pubTimestamp":1743065601,"startTime":"0","endTime":"0","summary":"JG Summit Holdings'  core profit jumped 29% year over year to 24.9 billion Philippine pesos in 2024, according to a Thursday Philippine bourse filing.The conglomerate's revenues rose 11%, and were further boosted by realized gains from the merger between Robinsons Bank and Bank of the Philippine Islands .JG Summit's consolidated topline for the full year of 2024 amounted to 379.7 billion pesos, driven by robust demand for travel and leisure, and improved sales volumes for the food and beverage business, it added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","JG","SMMF"],"gpt_icon":0},{"id":"2522329679","title":"Asia Economic Summit 2025: Navigating innovation, policy in Asean","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329679","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329679?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:52","pubTimestamp":1743040345,"startTime":"0","endTime":"0","summary":"Asean’s top leaders will convene to explore how tech, policy, and investment trends are shaping the region’s future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/tech-in-asia/asia-economic-summit-2025-navigating-innovation-policy-asean","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/tech-in-asia/asia-economic-summit-2025-navigating-innovation-policy-asean","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["IE00B19Z3B42.SGD","BK4105","LU1093756168.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","SMMF","BK4588","IE0002270589.USD","BK4519","AES","BK4585","LU1093756325.SGD","LU0061475181.USD","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMMF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-06","symbol":"SMMF","reason":null,"defaultRemindTime":1715002200000,"announcedDate":"2024-04-24","type":"delisting","dateTimestamp":1714968000000},{"market":"US","date":"2024-04-25","symbol":"SMMF","fiscalQuarterEnding":"2024/03","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-03-14","symbol":"SMMF","amount":0.22,"announcedDate":"2024-02-23","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"Summit Financial Group","recordDate":"2024-03-29","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-03-29"},{"market":"US","date":"2024-01-25","symbol":"SMMF","fiscalQuarterEnding":"2023/12","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2023-12-14","symbol":"SMMF","amount":0.22,"announcedDate":"2023-11-28","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Summit Financial Group","recordDate":"2023-12-29","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMMF\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.11,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.11,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-30","value":0.11,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.11,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMMF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1627704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMMF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMMF","date":"2024-05-03","current":6.487053,"percent":0.155537,"low":4.045748,"twenty":6.778056,"median":7.570577,"eighty":9.936918,"high":14.944818,"avg":8.081946,"sd":2.08941,"marketCap":377449166},"quantilePoints":[{"date":"2020-04-03","current":6.724274,"twenty":11.358385,"median":14.264473,"eighty":17.548331,"marketCap":214275728},{"date":"2020-04-09","current":7.473679,"twenty":11.349469,"median":14.254462,"eighty":17.540795,"marketCap":238156245},{"date":"2020-04-17","current":6.95437,"twenty":11.32634,"median":14.241143,"eighty":17.499097,"marketCap":221607946},{"date":"2020-04-24","current":6.551041,"twenty":11.295794,"median":14.232557,"eighty":17.457249,"marketCap":208755464},{"date":"2020-05-01","current":7.532396,"twenty":11.277771,"median":14.213846,"eighty":17.430187,"marketCap":220548565},{"date":"2020-05-08","current":6.993741,"twenty":11.251867,"median":14.202445,"eighty":17.414944,"marketCap":204776738},{"date":"2020-05-15","current":6.367568,"twenty":11.240946,"median":14.198006,"eighty":17.414944,"marketCap":186442377},{"date":"2020-05-22","current":7.00256,"twenty":11.220611,"median":14.191123,"eighty":17.414944,"marketCap":205034969},{"date":"2020-05-29","current":7.40825,"twenty":11.204699,"median":14.190706,"eighty":17.414944,"marketCap":216913569},{"date":"2020-06-05","current":8.09175,"twenty":11.194358,"median":14.188188,"eighty":17.414944,"marketCap":236926428},{"date":"2020-06-12","current":6.914367,"twenty":11.166237,"median":14.1818,"eighty":17.414944,"marketCap":202452664},{"date":"2020-06-19","current":6.636558,"twenty":11.091074,"median":14.170142,"eighty":17.414944,"marketCap":194318406},{"date":"2020-06-26","current":6.398435,"twenty":11.040238,"median":14.167547,"eighty":17.414944,"marketCap":187346184},{"date":"2020-07-02","current":7.126031,"twenty":10.980959,"median":14.167547,"eighty":17.414944,"marketCap":208650195},{"date":"2020-07-10","current":6.632148,"twenty":10.940907,"median":14.151416,"eighty":17.414944,"marketCap":194189290},{"date":"2020-07-17","current":6.923186,"twenty":10.910043,"median":14.142288,"eighty":17.414944,"marketCap":202710895},{"date":"2020-07-24","current":6.768848,"twenty":10.869241,"median":14.13316,"eighty":17.414944,"marketCap":198191862},{"date":"2020-07-31","current":7.025034,"twenty":10.840315,"median":14.128816,"eighty":17.414944,"marketCap":194347556},{"date":"2020-08-07","current":7.445415,"twenty":10.806099,"median":14.106184,"eighty":17.414944,"marketCap":205977397},{"date":"2020-08-14","current":7.459427,"twenty":10.778131,"median":14.106184,"eighty":17.414944,"marketCap":206365058},{"date":"2020-08-21","current":7.039046,"twenty":10.758398,"median":14.106184,"eighty":17.414944,"marketCap":194735218},{"date":"2020-08-28","current":7.071743,"twenty":10.733145,"median":14.106184,"eighty":17.414944,"marketCap":195639761},{"date":"2020-09-04","current":7.412718,"twenty":10.709885,"median":14.106184,"eighty":17.414944,"marketCap":205072854},{"date":"2020-09-11","current":7.179173,"twenty":10.69722,"median":14.106184,"eighty":17.414944,"marketCap":198611831},{"date":"2020-09-18","current":7.749023,"twenty":10.675565,"median":14.106184,"eighty":17.414944,"marketCap":214376726},{"date":"2020-09-25","current":6.95497,"twenty":10.645986,"median":14.106184,"eighty":17.414944,"marketCap":192409250},{"date":"2020-10-02","current":6.968983,"twenty":10.609637,"median":14.106184,"eighty":17.414944,"marketCap":192796911},{"date":"2020-10-09","current":8.155391,"twenty":10.593593,"median":14.106184,"eighty":17.414944,"marketCap":225618905},{"date":"2020-10-16","current":7.67896,"twenty":10.552182,"median":14.106184,"eighty":17.414944,"marketCap":212438419},{"date":"2020-10-23","current":8.262266,"twenty":10.53146,"median":14.106184,"eighty":17.414944,"marketCap":241448188},{"date":"2020-10-30","current":7.970188,"twenty":10.516493,"median":14.106184,"eighty":17.414944,"marketCap":232912794},{"date":"2020-11-06","current":7.705125,"twenty":10.47591,"median":14.106184,"eighty":17.414944,"marketCap":225166855},{"date":"2020-11-13","current":8.869081,"twenty":10.44557,"median":14.106184,"eighty":17.414944,"marketCap":259181147},{"date":"2020-11-20","current":9.196582,"twenty":10.412251,"median":14.106184,"eighty":17.414944,"marketCap":268751708},{"date":"2020-11-27","current":9.603745,"twenty":10.37224,"median":14.106184,"eighty":17.414944,"marketCap":280650244},{"date":"2020-12-04","current":9.820604,"twenty":10.348892,"median":14.106184,"eighty":17.414944,"marketCap":286987508},{"date":"2020-12-11","current":9.652428,"twenty":10.268082,"median":14.106184,"eighty":17.414944,"marketCap":282072895},{"date":"2020-12-18","current":9.847158,"twenty":10.231011,"median":14.106184,"eighty":17.414944,"marketCap":287763499},{"date":"2020-12-24","current":9.847158,"twenty":10.160372,"median":14.106184,"eighty":17.414944,"marketCap":287763499},{"date":"2020-12-31","current":9.771921,"twenty":10.134767,"median":14.106184,"eighty":17.414944,"marketCap":285564857},{"date":"2021-01-08","current":10.223342,"twenty":10.117638,"median":14.106184,"eighty":17.414944,"marketCap":298756712},{"date":"2021-01-15","current":10.170233,"twenty":10.113717,"median":14.106184,"eighty":17.414944,"marketCap":297204729},{"date":"2021-01-22","current":9.917969,"twenty":10.096453,"median":14.106184,"eighty":17.414944,"marketCap":289832810},{"date":"2021-01-29","current":9.161176,"twenty":10.066068,"median":14.106184,"eighty":17.414944,"marketCap":267717053},{"date":"2021-02-05","current":9.283242,"twenty":10.036825,"median":14.106184,"eighty":17.414944,"marketCap":290806829},{"date":"2021-02-12","current":9.498074,"twenty":9.9721,"median":14.106184,"eighty":17.414944,"marketCap":297536671},{"date":"2021-02-19","current":8.98165,"twenty":9.968577,"median":14.106184,"eighty":17.414944,"marketCap":281359166},{"date":"2021-02-26","current":9.952527,"twenty":9.952166,"median":14.106184,"eighty":17.414944,"marketCap":311772876},{"date":"2021-03-05","current":10.328484,"twenty":9.944979,"median":14.106354,"eighty":17.417672,"marketCap":323550100},{"date":"2021-03-12","current":10.956456,"twenty":9.944979,"median":14.097306,"eighty":17.417672,"marketCap":343221946},{"date":"2021-03-19","current":11.117581,"twenty":9.944979,"median":14.090095,"eighty":17.417672,"marketCap":348269327},{"date":"2021-03-26","current":10.824252,"twenty":9.947043,"median":14.080016,"eighty":17.414944,"marketCap":339080504},{"date":"2021-04-01","current":11.072135,"twenty":9.947043,"median":14.055249,"eighty":17.414944,"marketCap":346845707},{"date":"2021-04-09","current":10.791517,"twenty":9.944979,"median":14.046559,"eighty":17.417672,"marketCap":338055070},{"date":"2021-04-16","current":10.704755,"twenty":9.944979,"median":14.024254,"eighty":17.406314,"marketCap":335337169},{"date":"2021-04-23","current":8.864865,"twenty":9.933258,"median":14.010775,"eighty":17.354033,"marketCap":329595671},{"date":"2021-04-30","current":9.07386,"twenty":9.890641,"median":13.994888,"eighty":17.29977,"marketCap":337366099},{"date":"2021-05-07","current":8.66632,"twenty":9.847158,"median":13.957339,"eighty":17.281502,"marketCap":322213764},{"date":"2021-05-14","current":8.624521,"twenty":9.802377,"median":13.936742,"eighty":17.281502,"marketCap":320659678},{"date":"2021-05-21","current":8.586205,"twenty":9.763955,"median":13.925698,"eighty":17.281502,"marketCap":319235100},{"date":"2021-05-28","current":8.300579,"twenty":9.719709,"median":13.885237,"eighty":17.281502,"marketCap":308615514},{"date":"2021-06-04","current":8.23788,"twenty":9.655083,"median":13.880979,"eighty":17.281502,"marketCap":306284386},{"date":"2021-06-11","current":8.154282,"twenty":9.587813,"median":13.880979,"eighty":17.281502,"marketCap":303176214},{"date":"2021-06-18","current":7.917421,"twenty":9.491249,"median":13.880979,"eighty":17.281502,"marketCap":294369729},{"date":"2021-06-25","current":8.115967,"twenty":9.396264,"median":13.880979,"eighty":17.281502,"marketCap":301751636},{"date":"2021-07-02","current":7.732809,"twenty":9.306378,"median":13.865768,"eighty":17.281502,"marketCap":287505850},{"date":"2021-07-09","current":7.600446,"twenty":9.270048,"median":13.817933,"eighty":17.281502,"marketCap":282584579},{"date":"2021-07-16","current":7.837307,"twenty":9.199237,"median":13.758394,"eighty":17.281502,"marketCap":291391065},{"date":"2021-07-23","current":7.886072,"twenty":9.121594,"median":13.67295,"eighty":17.281502,"marketCap":293204164},{"date":"2021-07-30","current":7.388847,"twenty":8.976735,"median":13.583731,"eighty":17.281502,"marketCap":301391075},{"date":"2021-08-06","current":7.564221,"twenty":8.904159,"median":13.516816,"eighty":17.281502,"marketCap":308544556},{"date":"2021-08-13","current":7.468873,"twenty":8.855288,"median":13.433172,"eighty":17.281502,"marketCap":304655339},{"date":"2021-08-20","current":7.449804,"twenty":8.734949,"median":13.342737,"eighty":17.281502,"marketCap":303877496},{"date":"2021-08-27","current":7.627785,"twenty":8.664926,"median":13.120558,"eighty":17.281502,"marketCap":311137368},{"date":"2021-09-03","current":7.704063,"twenty":8.627865,"median":13.040064,"eighty":17.281502,"marketCap":314248741},{"date":"2021-09-10","current":7.513369,"twenty":8.565961,"median":13.013233,"eighty":17.281502,"marketCap":306470307},{"date":"2021-09-17","current":7.618251,"twenty":8.403006,"median":12.897853,"eighty":17.281502,"marketCap":310748446},{"date":"2021-09-24","current":7.786698,"twenty":8.299185,"median":12.786328,"eighty":17.281502,"marketCap":317619396},{"date":"2021-10-01","current":7.866154,"twenty":8.245053,"median":12.691532,"eighty":17.281502,"marketCap":320860410},{"date":"2021-10-08","current":7.958323,"twenty":8.198171,"median":12.492703,"eighty":17.281502,"marketCap":324619987},{"date":"2021-10-15","current":8.040957,"twenty":8.154947,"median":12.228599,"eighty":17.281502,"marketCap":327990642},{"date":"2021-10-22","current":8.285682,"twenty":8.154107,"median":11.774637,"eighty":17.281502,"marketCap":337972965},{"date":"2021-10-29","current":7.512539,"twenty":8.139227,"median":11.386781,"eighty":17.281502,"marketCap":326104295},{"date":"2021-11-05","current":8.343612,"twenty":8.118778,"median":11.332815,"eighty":17.281502,"marketCap":362179501},{"date":"2021-11-12","current":8.215065,"twenty":8.118778,"median":11.295039,"eighty":17.281502,"marketCap":356599523},{"date":"2021-11-19","current":8.038686,"twenty":8.09374,"median":11.257263,"eighty":17.277182,"marketCap":348943274},{"date":"2021-11-26","current":7.781591,"twenty":8.089157,"median":11.235677,"eighty":17.261533,"marketCap":337783318},{"date":"2021-12-03","current":7.817465,"twenty":8.060235,"median":11.197901,"eighty":17.24547,"marketCap":339340521},{"date":"2021-12-10","current":7.884906,"twenty":8.043182,"median":11.170918,"eighty":17.202064,"marketCap":342267993},{"date":"2021-12-17","current":7.940619,"twenty":8.021347,"median":11.125843,"eighty":17.10723,"marketCap":344686398},{"date":"2021-12-23","current":8.025655,"twenty":8.011399,"median":11.094858,"eighty":17.053393,"marketCap":348377649},{"date":"2021-12-31","current":8.049114,"twenty":8.011399,"median":11.068383,"eighty":17.016885,"marketCap":349395925},{"date":"2022-01-07","current":8.181066,"twenty":8.011434,"median":11.026509,"eighty":16.987664,"marketCap":355123727},{"date":"2022-01-14","current":8.101895,"twenty":8.011434,"median":10.967349,"eighty":16.956365,"marketCap":351687045},{"date":"2022-01-21","current":7.735359,"twenty":7.980534,"median":10.945397,"eighty":16.94228,"marketCap":335776484},{"date":"2022-01-28","current":7.647881,"twenty":7.972337,"median":10.920852,"eighty":16.917875,"marketCap":349798781},{"date":"2022-02-04","current":7.631164,"twenty":7.948259,"median":10.875787,"eighty":16.886666,"marketCap":349034193},{"date":"2022-02-11","current":7.578228,"twenty":7.934821,"median":10.843074,"eighty":16.860257,"marketCap":346613000},{"date":"2022-02-18","current":7.555939,"twenty":7.92939,"median":10.825304,"eighty":16.839115,"marketCap":345593550},{"date":"2022-02-25","current":7.544795,"twenty":7.917353,"median":10.79422,"eighty":16.800223,"marketCap":345083825},{"date":"2022-03-04","current":7.273032,"twenty":7.907761,"median":10.779975,"eighty":16.73101,"marketCap":332653922},{"date":"2022-03-11","current":7.025024,"twenty":7.900523,"median":10.766293,"eighty":16.721806,"marketCap":321310550},{"date":"2022-03-18","current":7.437441,"twenty":7.878867,"median":10.752953,"eighty":16.721806,"marketCap":340173685},{"date":"2022-03-25","current":7.286965,"twenty":7.820996,"median":10.732112,"eighty":16.721806,"marketCap":333291190},{"date":"2022-04-01","current":7.161568,"twenty":7.808125,"median":10.710718,"eighty":16.721806,"marketCap":327555777},{"date":"2022-04-08","current":6.888481,"twenty":7.792573,"median":10.699982,"eighty":16.699411,"marketCap":315065323},{"date":"2022-04-14","current":6.829962,"twenty":7.7864,"median":10.691403,"eighty":16.659022,"marketCap":312388798},{"date":"2022-04-22","current":7.245166,"twenty":7.751194,"median":10.667569,"eighty":16.519381,"marketCap":331379386},{"date":"2022-04-29","current":7.382928,"twenty":7.732809,"median":10.643492,"eighty":16.361667,"marketCap":347521811},{"date":"2022-05-06","current":7.29352,"twenty":7.710806,"median":10.618556,"eighty":16.287954,"marketCap":343313290},{"date":"2022-05-13","current":7.179728,"twenty":7.694393,"median":10.596304,"eighty":16.180953,"marketCap":337956991},{"date":"2022-05-20","current":7.09303,"twenty":7.666487,"median":10.570614,"eighty":16.050174,"marketCap":333876000},{"date":"2022-05-27","current":7.385637,"twenty":7.654688,"median":10.551928,"eighty":15.991918,"marketCap":347649342},{"date":"2022-06-03","current":7.350416,"twenty":7.639003,"median":10.536653,"eighty":15.93604,"marketCap":345991440},{"date":"2022-06-10","current":7.288102,"twenty":7.627785,"median":10.519676,"eighty":15.840928,"marketCap":343058228},{"date":"2022-06-17","current":7.426277,"twenty":7.608191,"median":10.490818,"eighty":15.540135,"marketCap":349562306},{"date":"2022-06-24","current":7.759525,"twenty":7.605869,"median":10.47591,"eighty":15.404601,"marketCap":365248612},{"date":"2022-07-01","current":7.564453,"twenty":7.59704,"median":10.440338,"eighty":15.309488,"marketCap":356066384},{"date":"2022-07-08","current":7.504848,"twenty":7.57771,"median":10.41623,"eighty":15.202954,"marketCap":353260703},{"date":"2022-07-15","current":7.518395,"twenty":7.56436,"median":10.404294,"eighty":15.135264,"marketCap":353898358},{"date":"2022-07-22","current":7.802875,"twenty":7.56436,"median":10.364735,"eighty":15.001296,"marketCap":367289107},{"date":"2022-07-29","current":8.024812,"twenty":7.56436,"median":10.307465,"eighty":14.755432,"marketCap":389412005},{"date":"2022-08-05","current":7.808146,"twenty":7.56436,"median":10.265039,"eighty":14.616043,"marketCap":378898115},{"date":"2022-08-12","current":7.884439,"twenty":7.56436,"median":10.223342,"eighty":14.570502,"marketCap":382600286},{"date":"2022-08-19","current":7.8555,"twenty":7.56436,"median":10.170233,"eighty":14.5329,"marketCap":381196014},{"date":"2022-08-26","current":7.645038,"twenty":7.56436,"median":10.1417,"eighty":14.464513,"marketCap":370983127},{"date":"2022-09-02","current":7.439838,"twenty":7.558381,"median":10.113189,"eighty":14.432601,"marketCap":361025562},{"date":"2022-09-09","current":7.55033,"twenty":7.552944,"median":10.093955,"eighty":14.413234,"marketCap":366387328},{"date":"2022-09-16","current":7.095206,"twenty":7.544279,"median":10.066104,"eighty":14.385526,"marketCap":344301959},{"date":"2022-09-23","current":7.260945,"twenty":7.532421,"median":10.037463,"eighty":14.322945,"marketCap":352344608},{"date":"2022-09-30","current":7.087314,"twenty":7.516547,"median":9.981447,"eighty":14.298645,"marketCap":343918976},{"date":"2022-10-07","current":7.032067,"twenty":7.512801,"median":9.968577,"eighty":14.262751,"marketCap":341238093},{"date":"2022-10-14","current":7.324083,"twenty":7.489276,"median":9.952527,"eighty":14.233637,"marketCap":355408474},{"date":"2022-10-21","current":7.392484,"twenty":7.472056,"median":9.929637,"eighty":14.189529,"marketCap":358727662},{"date":"2022-10-28","current":7.403656,"twenty":7.468873,"median":9.890557,"eighty":14.173498,"marketCap":375446816},{"date":"2022-11-04","current":7.137041,"twenty":7.452049,"median":9.847158,"eighty":14.140691,"marketCap":361926487},{"date":"2022-11-11","current":7.200022,"twenty":7.441627,"median":9.79405,"eighty":14.120809,"marketCap":365120331},{"date":"2022-11-18","current":7.182388,"twenty":7.432641,"median":9.758644,"eighty":14.091104,"marketCap":364226055},{"date":"2022-11-25","current":7.268042,"twenty":7.426277,"median":9.723257,"eighty":14.064403,"marketCap":368569684},{"date":"2022-12-02","current":7.179868,"twenty":7.420859,"median":9.652428,"eighty":14.048339,"marketCap":364098301},{"date":"2022-12-09","current":6.83725,"twenty":7.408169,"median":9.563914,"eighty":14.024254,"marketCap":346723786},{"date":"2022-12-16","current":6.424574,"twenty":7.401509,"median":9.48183,"eighty":13.996434,"marketCap":325796593},{"date":"2022-12-23","current":6.268369,"twenty":7.392551,"median":9.357223,"eighty":13.948286,"marketCap":317875264},{"date":"2022-12-30","current":6.270889,"twenty":7.391839,"median":9.30803,"eighty":13.929074,"marketCap":318003027},{"date":"2023-01-06","current":6.245694,"twenty":7.385259,"median":9.271818,"eighty":13.8944,"marketCap":316725394},{"date":"2023-01-13","current":6.409458,"twenty":7.375633,"median":9.201007,"eighty":13.807896,"marketCap":325030013},{"date":"2023-01-20","current":6.26333,"twenty":7.367676,"median":9.134622,"eighty":13.680757,"marketCap":317619737},{"date":"2023-01-27","current":6.108842,"twenty":7.354454,"median":9.002307,"eighty":13.63614,"marketCap":325088117},{"date":"2023-02-03","current":6.457163,"twenty":7.332261,"median":8.922189,"eighty":13.519205,"marketCap":343624404},{"date":"2023-02-10","current":6.214539,"twenty":7.321989,"median":8.868348,"eighty":13.447122,"marketCap":330712922},{"date":"2023-02-17","current":6.231355,"twenty":7.308381,"median":8.799869,"eighty":13.36344,"marketCap":331607777},{"date":"2023-02-24","current":6.154484,"twenty":7.297091,"median":8.683565,"eighty":13.225737,"marketCap":327517010},{"date":"2023-03-03","current":6.087222,"twenty":7.287647,"median":8.638514,"eighty":13.058309,"marketCap":323937589},{"date":"2023-03-10","current":5.498903,"twenty":7.280983,"median":8.593299,"eighty":13.015379,"marketCap":292629605},{"date":"2023-03-17","current":5.275487,"twenty":7.273061,"median":8.422492,"eighty":12.926969,"marketCap":280740329},{"date":"2023-03-24","current":5.044865,"twenty":7.270351,"median":8.343612,"eighty":12.852644,"marketCap":268467528},{"date":"2023-03-31","current":4.984807,"twenty":7.265899,"median":8.284422,"eighty":12.732362,"marketCap":265271486},{"date":"2023-04-06","current":4.667701,"twenty":7.258643,"median":8.259343,"eighty":12.620604,"marketCap":248396384},{"date":"2023-04-14","current":4.674908,"twenty":7.239897,"median":8.23788,"eighty":12.329075,"marketCap":248779909},{"date":"2023-04-21","current":4.607643,"twenty":7.210073,"median":8.206531,"eighty":11.988344,"marketCap":245200342},{"date":"2023-04-28","current":4.493999,"twenty":7.203037,"median":8.182148,"eighty":11.573503,"marketCap":249974198},{"date":"2023-05-05","current":4.075632,"twenty":7.195262,"median":8.168087,"eighty":11.365195,"marketCap":226702942},{"date":"2023-05-12","current":4.1331,"twenty":7.190245,"median":8.155391,"eighty":11.30907,"marketCap":229899543},{"date":"2023-05-19","current":4.411245,"twenty":7.18116,"median":8.139483,"eighty":11.281752,"marketCap":245371092},{"date":"2023-05-26","current":4.427336,"twenty":7.175988,"median":8.122695,"eighty":11.245391,"marketCap":246266141},{"date":"2023-06-02","current":4.392855,"twenty":7.166521,"median":8.110692,"eighty":11.221959,"marketCap":244348180},{"date":"2023-06-09","current":4.931905,"twenty":7.143591,"median":8.092496,"eighty":11.189266,"marketCap":274332297},{"date":"2023-06-16","current":4.799729,"twenty":7.1298,"median":8.087233,"eighty":11.139295,"marketCap":266980115},{"date":"2023-06-23","current":4.749157,"twenty":7.126031,"median":8.073474,"eighty":11.106641,"marketCap":264167106},{"date":"2023-06-30","current":4.944548,"twenty":7.121622,"median":8.060235,"eighty":11.076267,"marketCap":275035550},{"date":"2023-07-07","current":4.535376,"twenty":7.113194,"median":8.046889,"eighty":11.046797,"marketCap":252275750},{"date":"2023-07-14","current":4.756053,"twenty":7.105836,"median":8.03116,"eighty":10.982038,"marketCap":264550698},{"date":"2023-07-21","current":5.169823,"twenty":7.094357,"median":8.016859,"eighty":10.952119,"marketCap":287566225},{"date":"2023-07-28","current":6.594382,"twenty":7.081084,"median":7.9934,"eighty":10.933462,"marketCap":341714303},{"date":"2023-08-04","current":6.662337,"twenty":7.070809,"median":7.970188,"eighty":10.891187,"marketCap":345235618},{"date":"2023-08-11","current":6.721796,"twenty":7.058122,"median":7.945287,"eighty":10.848326,"marketCap":348316769},{"date":"2023-08-18","current":6.781256,"twenty":7.03066,"median":7.934755,"eighty":10.82895,"marketCap":351397920},{"date":"2023-08-25","current":6.727459,"twenty":7.024338,"median":7.928075,"eighty":10.798135,"marketCap":348610212},{"date":"2023-09-01","current":6.965299,"twenty":7.016556,"median":7.920392,"eighty":10.783327,"marketCap":360934816},{"date":"2023-09-07","current":6.951142,"twenty":7.009572,"median":7.916118,"eighty":10.773763,"marketCap":360201208},{"date":"2023-09-14","current":6.781256,"twenty":7.003036,"median":7.907222,"eighty":10.762892,"marketCap":351397920},{"date":"2023-09-22","current":6.574562,"twenty":6.986686,"median":7.899553,"eighty":10.747114,"marketCap":340687253},{"date":"2023-09-28","current":6.483957,"twenty":6.982682,"median":7.889701,"eighty":10.731173,"marketCap":335992166},{"date":"2023-10-06","current":6.543417,"twenty":6.968983,"median":7.884439,"eighty":10.710653,"marketCap":339073317},{"date":"2023-10-13","current":6.447148,"twenty":6.953724,"median":7.860827,"eighty":10.698505,"marketCap":334084787},{"date":"2023-10-20","current":6.301076,"twenty":6.925108,"median":7.827058,"eighty":10.690101,"marketCap":326515457},{"date":"2023-10-27","current":6.258597,"twenty":6.923318,"median":7.8213,"eighty":10.664043,"marketCap":324314229},{"date":"2023-11-02","current":5.850494,"twenty":6.917165,"median":7.816407,"eighty":10.647648,"marketCap":314335329},{"date":"2023-11-10","current":5.825912,"twenty":6.897472,"median":7.805958,"eighty":10.613569,"marketCap":313014593},{"date":"2023-11-17","current":6.041686,"twenty":6.886251,"median":7.801592,"eighty":10.596097,"marketCap":324607726},{"date":"2023-11-24","current":6.396758,"twenty":6.878044,"median":7.792552,"eighty":10.577166,"marketCap":343685033},{"date":"2023-12-01","current":6.383102,"twenty":6.860673,"median":7.789876,"eighty":10.559877,"marketCap":342951291},{"date":"2023-12-08","current":7.071395,"twenty":6.835792,"median":7.779086,"eighty":10.543548,"marketCap":379931918},{"date":"2023-12-15","current":7.508407,"twenty":6.835792,"median":7.755448,"eighty":10.532028,"marketCap":403411681},{"date":"2023-12-22","current":8.180312,"twenty":6.835792,"median":7.748331,"eighty":10.519676,"marketCap":439511817},{"date":"2023-12-29","current":8.458907,"twenty":6.834335,"median":7.747639,"eighty":10.519676,"marketCap":454480166},{"date":"2024-01-05","current":7.868941,"twenty":6.832877,"median":7.745512,"eighty":10.508111,"marketCap":422782486},{"date":"2024-01-12","current":7.713256,"twenty":6.832877,"median":7.743322,"eighty":10.476692,"marketCap":414417820},{"date":"2024-01-19","current":7.688674,"twenty":6.83142,"median":7.732809,"eighty":10.446515,"marketCap":413097083},{"date":"2024-01-26","current":7.98248,"twenty":6.832877,"median":7.734084,"eighty":10.414638,"marketCap":440944213},{"date":"2024-02-02","current":7.639576,"twenty":6.832877,"median":7.732738,"eighty":10.401111,"marketCap":422002554},{"date":"2024-02-09","current":7.163764,"twenty":6.832877,"median":7.712583,"eighty":10.359732,"marketCap":395719166},{"date":"2024-02-16","current":7.511984,"twenty":6.832877,"median":7.704594,"eighty":10.271335,"marketCap":414954494},{"date":"2024-02-23","current":7.041488,"twenty":6.832877,"median":7.684262,"eighty":10.253451,"marketCap":388964775},{"date":"2024-03-01","current":7.171739,"twenty":6.834335,"median":7.672956,"eighty":10.213119,"marketCap":396159669},{"date":"2024-03-08","current":7.118575,"twenty":6.834335,"median":7.661812,"eighty":10.163824,"marketCap":393222978},{"date":"2024-03-15","current":6.727949,"twenty":6.8293,"median":7.647881,"eighty":10.132266,"marketCap":371645180},{"date":"2024-03-22","current":7.004404,"twenty":6.823981,"median":7.639523,"eighty":10.095204,"marketCap":386916259},{"date":"2024-03-28","current":6.852885,"twenty":6.816506,"median":7.628312,"eighty":10.073666,"marketCap":378546533},{"date":"2024-04-05","current":6.892759,"twenty":6.816081,"median":7.62357,"eighty":10.041207,"marketCap":380749092},{"date":"2024-04-12","current":6.730607,"twenty":6.807111,"median":7.607403,"eighty":10.004435,"marketCap":371792018},{"date":"2024-04-19","current":6.66681,"twenty":6.790341,"median":7.597731,"eighty":9.968625,"marketCap":368267923},{"date":"2024-04-26","current":6.918682,"twenty":6.793468,"median":7.587276,"eighty":9.954921,"marketCap":402563488},{"date":"2024-05-03","current":6.487053,"twenty":6.778056,"median":7.570577,"eighty":9.936918,"marketCap":377449166}],"updateTime":1743385303438}}}