US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Summit

25.70

+0.0000

Volume:- -

Turnover:7.17M

Market Cap:377.45M

PE:6.61

High:25.70

Open:25.70

Low:25.70

Close:25.70

Loading ...

Overview Company News Filings

Summit Midstream reports Q4 EPS ($2.40) vs. ($2.12) last year

Summit Midstream sees FY25 adjusted EBITDA $245M-$280M

Lear to Participate in the Wolfe Research Virtual Autos Summit

Adobe GenAI Uncertainty Weighs on Q1, Summit Could Be a Catalyst, Morgan Stanley Says

MT Newswires Live

Summit Midstream Acquires Moonrise Midstream for $90 Million

MT Newswires Live

Summit Bancshares rises 11.4%

Summit Midstream acquires Moonrise Midstream for $90M

United States Antimony Corporation to Present at the Investor Summit Virtual

ACCESS Newswire

Xerox Empowers High-Performance Partnerships at 2025 Global Partner Summit

Trump Declares US The 'Bitcoin Superpower' At White House Crypto Summit With Top Industry Executives

Ethereum (ETH) Struggles Below $2,300 as Users Await the Crypto Summit

White House Crypto Summit Offers Details On Trump's Bitcoin Reserve

Ethereum Remains Rangebound Ahead Of Crypto Summit: Why Is It Not Moving?

What Will Trump Say At White House Crypto Summit? Bets Favor AI, XRP, Solana

Adobe to Report Strong Q1 Results Ahead of Adobe Summit, RBC Says

MT Newswires Live

IS&S to Participate in the Investor Summit Virtual Conference

ProPhase Labs to Present at the Investor Summit Virtual on March 11

Donald Trump's 'Crypto Summit' Is A 'Critical Moment,' Experts Say

Polymarket CEO, Once Raided By The FBI For Alleged Regulatory Violations, Gets White House Crypto Summit Invitation

Crypto Price Today (07th March, 2025): Bitcoin Price Drops to $89k Ahead of Crypto Summit?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMMF/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMMF\",,,,,undefined,":{"symbol":"SMMF","market":"US","secType":"STK","nameCN":"Summit","latestPrice":25.7,"timestamp":1714680000000,"preClose":25.7,"halted":3,"volume":0,"delay":0,"floatShares":12977634,"shares":14686738,"eps":3.886704,"marketStatus":"Halted","change":0,"latestTime":"05-02 16:00:00 EDT","open":25.7,"high":25.7,"low":25.7,"amount":7173200.4812,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.886704,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.7,"dividendRate":0.033463,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMMF\",,,,,undefined,":{"symbol":"SMMF","floatShares":12977634,"roa":"1.35%","roe":"14.13%","lyrEps":3.824855,"shares":14686738,"dividePrice":0.86,"high":25.7,"amplitude":0,"preClose":25.7,"low":25.7,"week52Low":17.06,"pbRate":"0.86","psRate":"2.18","week52High":31.49,"institutionHeld":0.4048,"latestPrice":25.7,"eps":3.886704,"divideRate":0.033463,"volume":0,"delay":0,"ttmEps":3.886704,"open":25.7,"prevYearClose":30.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMMF\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518783648","title":"Summit Midstream reports Q4 EPS ($2.40) vs. ($2.12) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783648?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:36","pubTimestamp":1741638988,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $107.02M vs. $127.32M last year. Heath Deneke, President, CEO and Chairman, commented, “2024 was an eventful and pivotal year fo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/summit-midstream-reports-q4-eps-2-40-vs-2-12-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/summit-midstream-reports-q4-eps-2-40-vs-2-12-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMMF"],"gpt_icon":0},{"id":"2518783933","title":"Summit Midstream sees FY25 adjusted EBITDA $245M-$280M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783933?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:36","pubTimestamp":1741638966,"startTime":"0","endTime":"0","summary":"16:33 EDT Summit Midstream (SMC) sees FY25 adjusted EBITDA $245M-$280M Published first on TheFly – the ultimate source for real-time, market-moving...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/summit-midstream-sees-fy25-adjusted-ebitda-245m-280m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/summit-midstream-sees-fy25-adjusted-ebitda-245m-280m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMC","BK4211","SMMF","BK4144"],"gpt_icon":0},{"id":"2518783133","title":"Lear to Participate in the Wolfe Research Virtual Autos Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783133","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783133?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":"SOUTHFIELD, Mich., March 10, 2025 /PRNewswire/ -- Lear Corporation , a global automotive technology leader in Seating and E-Systems, will participate in a virtual fireside chat on March 18, 2025, during the Wolfe Research Virtual Autos Summit.Lear's webcast will begin at 10:00 AM EDT and will run approximately 40 minutes. The webcast link will be available on the Company's website at ir.lear.com.About Lear CorporationLear, a global automotive technology leader in Seating and E-Systems, enables superior in-vehicle experiences for consumers around the world. Lear's diverse team of talented employees in 37 countries is driven by a commitment to innovation, operational excellence, and sustainability. Lear is Making every drive better by providing the technology for safer, smarter, and more comfortable journeys. Lear, headquartered in Southfield, Michigan, serves every major automaker in the world and ranks 174 on the Fortune 500. Further information about Lear is available at lear.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lear-participate-wolfe-research-virtual-201500109.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-participate-wolfe-research-virtual-201500109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEA","SMMF","BK4211","BK4124"],"gpt_icon":0},{"id":"2518271952","title":"Adobe GenAI Uncertainty Weighs on Q1, Summit Could Be a Catalyst, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271952?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:25","pubTimestamp":1741620318,"startTime":"0","endTime":"0","summary":"Adobe  underperformed its peers due to concerns around its generative AI positioning and growing competition, which has created a low bar for Q1 results, however, the Adobe Summit may provide a positive catalyst, Morgan Stanley said in an earnings preview on Monday.The company has seen some weakness at the low end of the market, which might be offsetting strength at the higher end. Additionally, the lack of quarterly guidance for digital media net new annual recurring revenue limits investor visibility into the core business, the firm noted.Morgan Stanley said that the company is preparing for stronger GenAI contributions with new products like Firefly and GenStudio but with potentially longer sales cycles the launches will not impact Q1 results significantly.\"Growth in Digital Media in Q1 was consistent with trends in Q4, and partners pointed to steady seat growth in Creative Cloud despite investor concerns that productivity gains from GenAI tools could reduce seat licenses,\" the firm","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0061474960.USD","LU0965509101.SGD","LU0234570918.USD","LU2125154778.USD","BK4567","LU0057025933.USD","LU0170899867.USD","LU0472753341.HKD","LU1778281490.HKD","LU1162221912.USD","SG9999000418.SGD","LU0971096721.USD","LU0511384066.AUD","LU0320765059.SGD","IE0009356076.USD","LU0289739343.SGD","LU0081259029.USD","LU0198837287.USD","LU2028103732.USD","LU0082616367.USD","LU2111349929.HKD","LU2317271919.USD","BK4528","LU1989772923.USD","LU1989772840.SGD","BK4516","LU0109392836.USD","LU0861579265.USD","BK4554","SGXZ51526630.SGD","LU0006306889.USD","LU0868494617.USD","LU1366333091.USD","IE00BZ1G4Q59.USD","LU2236285917.USD","SMMF","LU2458330169.SGD","LU0106261372.USD","LU1267930813.SGD","LU2360032135.SGD","LU1803068979.SGD","LU2095319765.USD","LU1074936037.SGD","LU2210150020.SGD","LU2357305700.SGD","BK4581","SGXZ99366536.SGD","LU0912757837.SGD","ADBE","LU0792757196.USD"],"gpt_icon":1},{"id":"2518786392","title":"Summit Midstream Acquires Moonrise Midstream for $90 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786392","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786392?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:23","pubTimestamp":1741616621,"startTime":"0","endTime":"0","summary":"Summit Midstream  said Monday that its Summit Midstream Holdings unit acquired Moonrise Midstream from Fundare Resources for $90 million in a cash-and-stock deal.The company said it paid $70 million in cash upfront and $20 million in equity representing about 500,000 shares of Summit Midstream. The cash consideration was financed through Summit Midstream's credit facility, according to the company.The company said the acquisition expands its gathering and processing footprint in the Denver-Julesburg Basin that is centered in eastern Colorado.Shares of Summit Midstream were down 1.3% in recent trading.Price: 39.15, Change: -0.51, Percent Change: -1.29","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMC","SMMF","SMC.AU","BK4211","BK4144"],"gpt_icon":0},{"id":"2518929227","title":"Summit Bancshares rises 11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518929227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518929227?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:50","pubTimestamp":1741614617,"startTime":"0","endTime":"0","summary":"Summit Bancshares (SBIT) is up 11.4%, or $1.43 to $13.94. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/summit-bancshares-rises-11-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/summit-bancshares-rises-11-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SMMF","SBIT"],"gpt_icon":0},{"id":"2518786224","title":"Summit Midstream acquires Moonrise Midstream for $90M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786224","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786224?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613412,"startTime":"0","endTime":"0","summary":"Summit Midstream (SMC) announced that its wholly owned subsidiary, Summit Midstream Holdings, has acquired Moonrise Midstream from Fundare Resource...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/summit-midstream-acquires-moonrise-midstream-for-90m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/summit-midstream-acquires-moonrise-midstream-for-90m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","SMMF","BK4211","SMC"],"gpt_icon":0},{"id":"2518522651","title":"United States Antimony Corporation to Present at the Investor Summit Virtual","url":"https://stock-news.laohu8.com/highlight/detail?id=2518522651","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518522651?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"DALLAS, TEXAS / ACCESS Newswire / March 10, 2025 / United States Antimony Corporation , , announces today that Gary C. Evans, Chairman and CEO, is presenting at the Investor Summit Virtual on Tuesday, March 11, 2025. Mr. Evans will also be holding one-on-one meetings during the event.Readers should note that, in addition to the historical information contained herein, this press release may contain forward-looking statements within the meaning of, and intended to be covered by, the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements are based upon current expectations and beliefs concerning future developments and their potential effects on the Company including matters related to the Company's operations, pending contracts and future revenues, financial performance and profitability, ability to execute on its increased production and installation schedules for planned capital expenditures, and the size of forecasted deposits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-antimony-corporation-present-120000090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAMY","BK4211","BK4168","SMMF"],"gpt_icon":0},{"id":"2518226545","title":"Xerox Empowers High-Performance Partnerships at 2025 Global Partner Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226545","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226545?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Event to showcase enhanced partner tools, resources, and innovations to 400 channel partners.LAS VEGAS, March 10, 2025----Xerox today announced the commencement of its 2025 Global Partner Summit, taking place from March 10-12. This three-day event, themed \"High Performance, Ultimate Returns,\" will enhance the partner experience and lead Xerox into a new era of excellence.For more than 100 years, Xerox has continually redefined the workplace experience. Harnessing our leadership position in office and production print technology, we’ve expanded into software and services to sustainably power the hybrid workplace of today and tomorrow. Today, Xerox is continuing its legacy of innovation to deliver client-centric and digitally driven technology solutions and meet the needs of today’s global, distributed wo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xerox-empowers-high-performance-partnerships-120000289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMMF","XRX","BK4211","BK4170"],"gpt_icon":0},{"id":"2517524449","title":"Trump Declares US The 'Bitcoin Superpower' At White House Crypto Summit With Top Industry Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2517524449","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517524449?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:21","pubTimestamp":1741436503,"startTime":"0","endTime":"0","summary":"At a first-of-its-kind crypto summit at the White House, President Donald Trump pledged to make U.S.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/08/Wealthy-Donors-Are-Reportedly-Paying-Mil.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/08/Wealthy-Donors-Are-Reportedly-Paying-Mil.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44208906/trump-declares-us-the-bitcoin-superpower-at-historic-white-house-crypto-summit-with-top-industry-executives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["TON.USD.HKCC","BTC.USD.HKCC","BK4594","BK4211","BTC.USD.CC","APT.USD.HKCC","SMMF","BK4588","APT.USD.CC","BK4585","BK4601","TON.USD.CC"],"gpt_icon":1},{"id":"2517146503","title":"Ethereum (ETH) Struggles Below $2,300 as Users Await the Crypto Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146503","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146503?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:00","pubTimestamp":1741381200,"startTime":"0","endTime":"0","summary":"Ethereum struggles below $2,300 as BBTrend remains negative, signaling weak bullish momentum despite slight improvement.Whale holdings have increased to 5,768, possibly due to the White House Crypto Summit, but the broader trend remains bearish.ETH must break $2,550 resistance to turn bullish, while failure to hold $2,077 support could push prices toward $1,996.Ethereum  remains under pressure, struggling to break above $2,300. Its technical indicators still point to a downtrend. The BBTrend indicator is improving but remains negative, showing that bullish momentum hasn’t fully developed.At the same time, the number of Ethereum whales has increased slightly, possibly due to the White House Crypto Summit, as investors anticipate regulatory shifts or the inclusion of ETH in the US strategic crypto reserve. For ETH to turn bullish, it needs to break key resistance levels and sustain buying pressure.Ethereum has struggled to break above $2,300 in recent days. Its EMA lines still signal a d","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_ethereum_eth_4-covers_neutral-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_ethereum_eth_4-covers_neutral-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ethereum-stalls-ahead-of-crypto-summit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","QETH","EZET","APT.USD.HKCC","FETH","ETHV","LDO.USD.HKCC","CETH","APT.USD.CC","ETH.USD.HKCC","BK4601","SMMF","TON.USD.HKCC","BK4211","ETH.USD.CC","ETH"],"gpt_icon":0},{"id":"2517450824","title":"White House Crypto Summit Offers Details On Trump's Bitcoin Reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2517450824","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517450824?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:48","pubTimestamp":1741376896,"startTime":"0","endTime":"0","summary":"White House crypto summit reveals some details on the new strategic bitcoin reserve. President Trump is expected to speak.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2018/04/stock-trump-sm-smile-shutterstock-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/04/stock-trump-sm-smile-shutterstock-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/white-house-crypto-summit-offers-details-on-trumps-bitcoin-reserve/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["APT.USD.CC","TON.USD.HKCC","03008","BK4594","BK4601","03439","BK1611","TON.USD.CC","09439","BK4588","APT.USD.HKCC","03042","BTC.USD.CC","BK4211","BK4585","SMMF","09042","83042","09008","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2517543994","title":"Ethereum Remains Rangebound Ahead Of Crypto Summit: Why Is It Not Moving?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543994","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543994?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:52","pubTimestamp":1741369940,"startTime":"0","endTime":"0","summary":"Ethereum (CRYPTO: ETH) continues to trade in a sideways range, even as traders remain hopeful for more upside later in the year.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/07/Trump-Backed-World-Liberty-Financial-Bag.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/07/Trump-Backed-World-Liberty-Financial-Bag.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/03/44198743/ethereum-remains-rangebound-ahead-of-crypto-summit-why-is-it-not-moving","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["APT.USD.HKCC","BTC.USD.CC","ETH.USD.CC","TON.USD.CC","BK4601","ETH.USD.HKCC","SMMF","BK4594","QETH","BTC.USD.HKCC","ETH","BK4211","BK4585","ETHV","APT.USD.CC","TON.USD.HKCC","FETH","LDO.USD.HKCC","CETH","EZET","BK4588"],"gpt_icon":1},{"id":"2517456302","title":"What Will Trump Say At White House Crypto Summit? Bets Favor AI, XRP, Solana","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456302","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456302?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:34","pubTimestamp":1741365278,"startTime":"0","endTime":"0","summary":"Forget Bitcoin&#39;s (CRYPTO: BTC) rollercoaster ride – crypto traders are already betting on President Donald Trump&#39;s next words. ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/07/untitled_0.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/07/untitled_0.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/03/44195822/what-will-trump-say-at-white-house-crypto-summit-bets-favor-ai-xrp-solana","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["SOL.USD.HKCC","BK4535","TON.USD.HKCC","BK4595","BK4594","APT.USD.HKCC","BK4551","BTC.USD.HKCC","BK4211","BK4601","LU1861558580.USD","BK4596","LU1861559042.SGD","BK4585","BK4519","BK4588","BK4539","BK4129","BK4516","TON.USD.CC","BK4600","BK4554","BK4112","BTC.USD.CC","SOL","SMMF","APT.USD.CC"],"gpt_icon":1},{"id":"2517824431","title":"Adobe to Report Strong Q1 Results Ahead of Adobe Summit, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517824431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517824431?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:49","pubTimestamp":1741358965,"startTime":"0","endTime":"0","summary":"Adobe  is expected to report strong Q1 results on March 12, ahead of the Adobe Summit the following week, RBC Capital Markets said in a note Friday.Investor attention has mostly centered on Generative AI, creating concerns about competitive pressure as they await more details about GenAI monetization and Adobe Express growth strategies, the investment firm said.Concerns over GenAI's timing and increased competition have pressured Adobe's stock in 2024, down 19% since Q4 results, compared with a 13% drop in megacap peers and a 6% drop in the S&P 500, RBC said.Management maintains confidence in its GenAI roadmap but needs to show measurable outcomes with its new product launches, including Firefly Video in beta and additional Firefly plans, RBC analysts noted.Adobe's job postings increased 15% quarter-over-quarter in Q1 after rising 20% in Q4, showing continued investment in company growth, according to the note.RBC maintained an outperform rating on Adobe's stock but lowered the price t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","IE00B5TLWC47.USD","ADBE","LU0109391861.USD","SMMF","LU0557290698.USD","LU2095319765.USD","SG9999000418.SGD","LU1674673691.USD","LU0965509101.SGD","LU0198837287.USD","LU2089283258.USD","IE0009356076.USD","LU0106261372.USD","LU2210150020.SGD","LU1815333072.USD","LU1267930813.SGD","LU0792757196.USD","LU0348723411.USD","LU1691799644.USD","LU0672654240.SGD","LU0868494708.USD","BK4023","LU1633808545.USD","LU1720051108.HKD","LU0942090050.USD","LU1803068979.SGD","BK4592","LU0511384066.AUD","LU2458330243.SGD","BK4528","LU0861579265.USD","LU1366333091.USD","LU1548497426.USD","LU0342679015.USD","LU2237438978.USD","LU2125154935.USD","LU2360032135.SGD","LU0081259029.USD","SG9999001424.SGD","LU0965509010.AUD","LU1778281490.HKD","SGXZ81514606.USD","SGXZ51526630.SGD","LU0069063385.USD","LU0472753341.HKD","LU0719512351.SGD","LU0868494617.USD","LU2023251221.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2517848700","title":"IS&S to Participate in the Investor Summit Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848700","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848700?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"EXTON, Pa., March 07, 2025----Innovative Solutions & Support   today announced that Chief Executive Officer Shahram Askarpour and Chief Financial Officer Jeffrey DiGiovanni will participate in the Q1 Investor Summit Virtual Conference, taking place on Tuesday, March 11, 2025.Headquartered in Exton, Pa., Innovative Solutions & Support  is a U.S.-based company specializing in the engineering, manufacturing, and supply of advanced avionic solutions. Its extensive global product reach and customer base span commercial, business and aviation and military markets, catering to both airframe manufacturers and aftermarket services for fixed-wing and rotorcraft applications. IS&S offers cutting-edge, cost-effective solutions while maintaining legacy product lines. The company is poised to leverage its experience to create growth opportunities in next-generation navigation systems, advanced flight deck and special mission displays, precise air data instrumentation, autothrottles, flight control c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/participate-investor-summit-virtual-conference-130000489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4211","ISSC","SMMF"],"gpt_icon":0},{"id":"2517548052","title":"ProPhase Labs to Present at the Investor Summit Virtual on March 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2517548052","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517548052?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"GARDEN CITY, NY, March  07, 2025  (GLOBE NEWSWIRE) -- ProPhase Labs, Inc. (NASDAQ: PRPH) (“ProPhase” or the “Company”), a next-generation biotech, genomics, and consumer products company, today announ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMMF","PRPH","BK4211","BK4007"],"gpt_icon":0},{"id":"2517811714","title":"Donald Trump's 'Crypto Summit' Is A 'Critical Moment,' Experts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811714","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811714?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:53","pubTimestamp":1741348435,"startTime":"0","endTime":"0","summary":"Industry experts expect the White House Crypto Summit on Friday to deliver crucial regulatory clarity and a framework for a U.S. strategic crypto reserve, potentially shaping the future of blockchain innovation.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/07/Cryptocurrency-Photo-by-CMP-NZ-on-Shutte.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/07/Cryptocurrency-Photo-by-CMP-NZ-on-Shutte.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/03/44187394/donald-trumps-crypto-summit-is-a-critical-moment-experts-say","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.HKCC","BTC.USD.CC","SMMF","BK4211","APT.USD.CC","TON.USD.CC","APT.USD.HKCC","TON.USD.HKCC"],"gpt_icon":1},{"id":"2517170355","title":"Polymarket CEO, Once Raided By The FBI For Alleged Regulatory Violations, Gets White House Crypto Summit Invitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170355","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170355?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:18","pubTimestamp":1741335532,"startTime":"0","endTime":"0","summary":"In a significant development impacting the future of prediction market platform Polymarket in the U.S., the firm&#39;s CEO, Shayne Coplan, confirmed Thursday that he will attend the hotly anticipated White House Digital Asset Roundtable.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/07/United-States-Of-America---March-3--2025.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/07/United-States-Of-America---March-3--2025.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/03/44185814/polymarket-ceo-who-was-raided-by-the-fbi-on-allegations-of-regulatory-violations-gets-invited-to-white-house-crypto-summit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4587","LU1935042488.USD","SG9999014559.SGD","LU1032955483.USD","IE00BHPRN162.USD","LU1228905540.USD","LU1917777945.USD","SG9999014575.USD","LU1691799644.USD","LU1852331112.SGD","IE00B7KXQ091.USD","LU0198837287.USD","SG9999004303.SGD","LU1989773731.SGD","LU2065171311.SGD","IE00BSNM7G36.USD","LU0957808578.USD","LU0823434740.USD","IE00BFSS8Q28.SGD","LU0345770308.USD","SMMF","LU1564329628.SGD","LU0689472784.USD","LU2087625088.SGD","LU2361044865.SGD","IE00B5949003.HKD","IE00BK4W5L77.USD","LU0072461881.USD","LU1670711123.USD","SGXZ81514606.USD","LU0820561909.HKD","TON.USD.CC","BTC.USD.CC","LU2362541513.USD","SGXZ23171101.USD","LU1221951129.SGD","IE00BJJMRX11.SGD","LU0456855351.SGD","LU0784384876.USD","TON.USD.HKCC","LU1868837300.USD","BTC.USD.HKCC","IE00BK4W5M84.HKD","LU1633808545.USD","LU2764263039.SGD","APT.USD.CC","APT.USD.HKCC","LU1989764664.SGD"],"gpt_icon":1},{"id":"2517178144","title":"Crypto Price Today (07th March, 2025): Bitcoin Price Drops to $89k Ahead of Crypto Summit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178144","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178144?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:49","pubTimestamp":1741330185,"startTime":"0","endTime":"0","summary":"The crypto market has bogged down after a bullish move just yesterday. As a result, the market capitalisation of the business now stands at $2.89 trillion. However, seasoned traders seized the opportunity, which led to the intraday trading volume surging by 10.07% to $129.65 billion. The drop coming ahead of pivotal events like Trump signing the executive order, Powell’s speech, U.S. jobs report, and Federal Reserve’s Monetary Policy Report has been a bummer for the industry. This has influenced the Fear & Greed Index to remain under the fear territory and a score of 30.Bitcoin price has dropped by 4.42% in the past 24 hours to trade at $88,331.21. The $58.51 billion worth of trade volumes did little to push the flagship cryptocurrency’s price on the daily chart. BTC price did not react to Donald Trump signing an executive order to establish a Bitcoin reserve, which intends to position Bitcoin in line with traditional gold reserves.Explore our in-depth Bitcoin Price Prediction 2025, 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ca9709d27fc07ae1da3300/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","APT.USD.HKCC","BK4594","TON.USD.HKCC","BK4601","BTC.USD.HKCC","SMMF","BK4585","BTC.USD.CC","TON.USD.CC","BK4211","APT.USD.CC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMMF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-06","symbol":"SMMF","reason":null,"defaultRemindTime":1715002200000,"announcedDate":"2024-04-24","type":"delisting","dateTimestamp":1714968000000},{"market":"US","date":"2024-04-25","symbol":"SMMF","fiscalQuarterEnding":"2024/03","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-03-14","symbol":"SMMF","amount":0.22,"announcedDate":"2024-02-23","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"Summit Financial Group","recordDate":"2024-03-29","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-03-29"},{"market":"US","date":"2024-01-25","symbol":"SMMF","fiscalQuarterEnding":"2023/12","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2023-12-14","symbol":"SMMF","amount":0.22,"announcedDate":"2023-11-28","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Summit Financial Group","recordDate":"2023-12-29","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMMF\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.11,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.11,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-30","value":0.11,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.11,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMMF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1627704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMMF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMMF","date":"2024-05-03","current":6.487053,"percent":0.155537,"low":4.045748,"twenty":6.778056,"median":7.570577,"eighty":9.936918,"high":14.944818,"avg":8.081946,"sd":2.08941,"marketCap":377449166},"quantilePoints":[{"date":"2020-04-24","current":6.551041,"twenty":11.295794,"median":14.232557,"eighty":17.457249,"marketCap":208755464},{"date":"2020-05-01","current":7.532396,"twenty":11.277771,"median":14.213846,"eighty":17.430187,"marketCap":220548565},{"date":"2020-05-08","current":6.993741,"twenty":11.251867,"median":14.202445,"eighty":17.414944,"marketCap":204776738},{"date":"2020-05-15","current":6.367568,"twenty":11.240946,"median":14.198006,"eighty":17.414944,"marketCap":186442377},{"date":"2020-05-22","current":7.00256,"twenty":11.220611,"median":14.191123,"eighty":17.414944,"marketCap":205034969},{"date":"2020-05-29","current":7.40825,"twenty":11.204699,"median":14.190706,"eighty":17.414944,"marketCap":216913569},{"date":"2020-06-05","current":8.09175,"twenty":11.194358,"median":14.188188,"eighty":17.414944,"marketCap":236926428},{"date":"2020-06-12","current":6.914367,"twenty":11.166237,"median":14.1818,"eighty":17.414944,"marketCap":202452664},{"date":"2020-06-19","current":6.636558,"twenty":11.091074,"median":14.170142,"eighty":17.414944,"marketCap":194318406},{"date":"2020-06-26","current":6.398435,"twenty":11.040238,"median":14.167547,"eighty":17.414944,"marketCap":187346184},{"date":"2020-07-02","current":7.126031,"twenty":10.980959,"median":14.167547,"eighty":17.414944,"marketCap":208650195},{"date":"2020-07-10","current":6.632148,"twenty":10.940907,"median":14.151416,"eighty":17.414944,"marketCap":194189290},{"date":"2020-07-17","current":6.923186,"twenty":10.910043,"median":14.142288,"eighty":17.414944,"marketCap":202710895},{"date":"2020-07-24","current":6.768848,"twenty":10.869241,"median":14.13316,"eighty":17.414944,"marketCap":198191862},{"date":"2020-07-31","current":7.025034,"twenty":10.840315,"median":14.128816,"eighty":17.414944,"marketCap":194347556},{"date":"2020-08-07","current":7.445415,"twenty":10.806099,"median":14.106184,"eighty":17.414944,"marketCap":205977397},{"date":"2020-08-14","current":7.459427,"twenty":10.778131,"median":14.106184,"eighty":17.414944,"marketCap":206365058},{"date":"2020-08-21","current":7.039046,"twenty":10.758398,"median":14.106184,"eighty":17.414944,"marketCap":194735218},{"date":"2020-08-28","current":7.071743,"twenty":10.733145,"median":14.106184,"eighty":17.414944,"marketCap":195639761},{"date":"2020-09-04","current":7.412718,"twenty":10.709885,"median":14.106184,"eighty":17.414944,"marketCap":205072854},{"date":"2020-09-11","current":7.179173,"twenty":10.69722,"median":14.106184,"eighty":17.414944,"marketCap":198611831},{"date":"2020-09-18","current":7.749023,"twenty":10.675565,"median":14.106184,"eighty":17.414944,"marketCap":214376726},{"date":"2020-09-25","current":6.95497,"twenty":10.645986,"median":14.106184,"eighty":17.414944,"marketCap":192409250},{"date":"2020-10-02","current":6.968983,"twenty":10.609637,"median":14.106184,"eighty":17.414944,"marketCap":192796911},{"date":"2020-10-09","current":8.155391,"twenty":10.593593,"median":14.106184,"eighty":17.414944,"marketCap":225618905},{"date":"2020-10-16","current":7.67896,"twenty":10.552182,"median":14.106184,"eighty":17.414944,"marketCap":212438419},{"date":"2020-10-23","current":8.262266,"twenty":10.53146,"median":14.106184,"eighty":17.414944,"marketCap":241448188},{"date":"2020-10-30","current":7.970188,"twenty":10.516493,"median":14.106184,"eighty":17.414944,"marketCap":232912794},{"date":"2020-11-06","current":7.705125,"twenty":10.47591,"median":14.106184,"eighty":17.414944,"marketCap":225166855},{"date":"2020-11-13","current":8.869081,"twenty":10.44557,"median":14.106184,"eighty":17.414944,"marketCap":259181147},{"date":"2020-11-20","current":9.196582,"twenty":10.412251,"median":14.106184,"eighty":17.414944,"marketCap":268751708},{"date":"2020-11-27","current":9.603745,"twenty":10.37224,"median":14.106184,"eighty":17.414944,"marketCap":280650244},{"date":"2020-12-04","current":9.820604,"twenty":10.348892,"median":14.106184,"eighty":17.414944,"marketCap":286987508},{"date":"2020-12-11","current":9.652428,"twenty":10.268082,"median":14.106184,"eighty":17.414944,"marketCap":282072895},{"date":"2020-12-18","current":9.847158,"twenty":10.231011,"median":14.106184,"eighty":17.414944,"marketCap":287763499},{"date":"2020-12-24","current":9.847158,"twenty":10.160372,"median":14.106184,"eighty":17.414944,"marketCap":287763499},{"date":"2020-12-31","current":9.771921,"twenty":10.134767,"median":14.106184,"eighty":17.414944,"marketCap":285564857},{"date":"2021-01-08","current":10.223342,"twenty":10.117638,"median":14.106184,"eighty":17.414944,"marketCap":298756712},{"date":"2021-01-15","current":10.170233,"twenty":10.113717,"median":14.106184,"eighty":17.414944,"marketCap":297204729},{"date":"2021-01-22","current":9.917969,"twenty":10.096453,"median":14.106184,"eighty":17.414944,"marketCap":289832810},{"date":"2021-01-29","current":9.161176,"twenty":10.066068,"median":14.106184,"eighty":17.414944,"marketCap":267717053},{"date":"2021-02-05","current":9.283242,"twenty":10.036825,"median":14.106184,"eighty":17.414944,"marketCap":290806829},{"date":"2021-02-12","current":9.498074,"twenty":9.9721,"median":14.106184,"eighty":17.414944,"marketCap":297536671},{"date":"2021-02-19","current":8.98165,"twenty":9.968577,"median":14.106184,"eighty":17.414944,"marketCap":281359166},{"date":"2021-02-26","current":9.952527,"twenty":9.952166,"median":14.106184,"eighty":17.414944,"marketCap":311772876},{"date":"2021-03-05","current":10.328484,"twenty":9.944979,"median":14.106354,"eighty":17.417672,"marketCap":323550100},{"date":"2021-03-12","current":10.956456,"twenty":9.944979,"median":14.097306,"eighty":17.417672,"marketCap":343221946},{"date":"2021-03-19","current":11.117581,"twenty":9.944979,"median":14.090095,"eighty":17.417672,"marketCap":348269327},{"date":"2021-03-26","current":10.824252,"twenty":9.947043,"median":14.080016,"eighty":17.414944,"marketCap":339080504},{"date":"2021-04-01","current":11.072135,"twenty":9.947043,"median":14.055249,"eighty":17.414944,"marketCap":346845707},{"date":"2021-04-09","current":10.791517,"twenty":9.944979,"median":14.046559,"eighty":17.417672,"marketCap":338055070},{"date":"2021-04-16","current":10.704755,"twenty":9.944979,"median":14.024254,"eighty":17.406314,"marketCap":335337169},{"date":"2021-04-23","current":8.864865,"twenty":9.933258,"median":14.010775,"eighty":17.354033,"marketCap":329595671},{"date":"2021-04-30","current":9.07386,"twenty":9.890641,"median":13.994888,"eighty":17.29977,"marketCap":337366099},{"date":"2021-05-07","current":8.66632,"twenty":9.847158,"median":13.957339,"eighty":17.281502,"marketCap":322213764},{"date":"2021-05-14","current":8.624521,"twenty":9.802377,"median":13.936742,"eighty":17.281502,"marketCap":320659678},{"date":"2021-05-21","current":8.586205,"twenty":9.763955,"median":13.925698,"eighty":17.281502,"marketCap":319235100},{"date":"2021-05-28","current":8.300579,"twenty":9.719709,"median":13.885237,"eighty":17.281502,"marketCap":308615514},{"date":"2021-06-04","current":8.23788,"twenty":9.655083,"median":13.880979,"eighty":17.281502,"marketCap":306284386},{"date":"2021-06-11","current":8.154282,"twenty":9.587813,"median":13.880979,"eighty":17.281502,"marketCap":303176214},{"date":"2021-06-18","current":7.917421,"twenty":9.491249,"median":13.880979,"eighty":17.281502,"marketCap":294369729},{"date":"2021-06-25","current":8.115967,"twenty":9.396264,"median":13.880979,"eighty":17.281502,"marketCap":301751636},{"date":"2021-07-02","current":7.732809,"twenty":9.306378,"median":13.865768,"eighty":17.281502,"marketCap":287505850},{"date":"2021-07-09","current":7.600446,"twenty":9.270048,"median":13.817933,"eighty":17.281502,"marketCap":282584579},{"date":"2021-07-16","current":7.837307,"twenty":9.199237,"median":13.758394,"eighty":17.281502,"marketCap":291391065},{"date":"2021-07-23","current":7.886072,"twenty":9.121594,"median":13.67295,"eighty":17.281502,"marketCap":293204164},{"date":"2021-07-30","current":7.388847,"twenty":8.976735,"median":13.583731,"eighty":17.281502,"marketCap":301391075},{"date":"2021-08-06","current":7.564221,"twenty":8.904159,"median":13.516816,"eighty":17.281502,"marketCap":308544556},{"date":"2021-08-13","current":7.468873,"twenty":8.855288,"median":13.433172,"eighty":17.281502,"marketCap":304655339},{"date":"2021-08-20","current":7.449804,"twenty":8.734949,"median":13.342737,"eighty":17.281502,"marketCap":303877496},{"date":"2021-08-27","current":7.627785,"twenty":8.664926,"median":13.120558,"eighty":17.281502,"marketCap":311137368},{"date":"2021-09-03","current":7.704063,"twenty":8.627865,"median":13.040064,"eighty":17.281502,"marketCap":314248741},{"date":"2021-09-10","current":7.513369,"twenty":8.565961,"median":13.013233,"eighty":17.281502,"marketCap":306470307},{"date":"2021-09-17","current":7.618251,"twenty":8.403006,"median":12.897853,"eighty":17.281502,"marketCap":310748446},{"date":"2021-09-24","current":7.786698,"twenty":8.299185,"median":12.786328,"eighty":17.281502,"marketCap":317619396},{"date":"2021-10-01","current":7.866154,"twenty":8.245053,"median":12.691532,"eighty":17.281502,"marketCap":320860410},{"date":"2021-10-08","current":7.958323,"twenty":8.198171,"median":12.492703,"eighty":17.281502,"marketCap":324619987},{"date":"2021-10-15","current":8.040957,"twenty":8.154947,"median":12.228599,"eighty":17.281502,"marketCap":327990642},{"date":"2021-10-22","current":8.285682,"twenty":8.154107,"median":11.774637,"eighty":17.281502,"marketCap":337972965},{"date":"2021-10-29","current":7.512539,"twenty":8.139227,"median":11.386781,"eighty":17.281502,"marketCap":326104295},{"date":"2021-11-05","current":8.343612,"twenty":8.118778,"median":11.332815,"eighty":17.281502,"marketCap":362179501},{"date":"2021-11-12","current":8.215065,"twenty":8.118778,"median":11.295039,"eighty":17.281502,"marketCap":356599523},{"date":"2021-11-19","current":8.038686,"twenty":8.09374,"median":11.257263,"eighty":17.277182,"marketCap":348943274},{"date":"2021-11-26","current":7.781591,"twenty":8.089157,"median":11.235677,"eighty":17.261533,"marketCap":337783318},{"date":"2021-12-03","current":7.817465,"twenty":8.060235,"median":11.197901,"eighty":17.24547,"marketCap":339340521},{"date":"2021-12-10","current":7.884906,"twenty":8.043182,"median":11.170918,"eighty":17.202064,"marketCap":342267993},{"date":"2021-12-17","current":7.940619,"twenty":8.021347,"median":11.125843,"eighty":17.10723,"marketCap":344686398},{"date":"2021-12-23","current":8.025655,"twenty":8.011399,"median":11.094858,"eighty":17.053393,"marketCap":348377649},{"date":"2021-12-31","current":8.049114,"twenty":8.011399,"median":11.068383,"eighty":17.016885,"marketCap":349395925},{"date":"2022-01-07","current":8.181066,"twenty":8.011434,"median":11.026509,"eighty":16.987664,"marketCap":355123727},{"date":"2022-01-14","current":8.101895,"twenty":8.011434,"median":10.967349,"eighty":16.956365,"marketCap":351687045},{"date":"2022-01-21","current":7.735359,"twenty":7.980534,"median":10.945397,"eighty":16.94228,"marketCap":335776484},{"date":"2022-01-28","current":7.647881,"twenty":7.972337,"median":10.920852,"eighty":16.917875,"marketCap":349798781},{"date":"2022-02-04","current":7.631164,"twenty":7.948259,"median":10.875787,"eighty":16.886666,"marketCap":349034193},{"date":"2022-02-11","current":7.578228,"twenty":7.934821,"median":10.843074,"eighty":16.860257,"marketCap":346613000},{"date":"2022-02-18","current":7.555939,"twenty":7.92939,"median":10.825304,"eighty":16.839115,"marketCap":345593550},{"date":"2022-02-25","current":7.544795,"twenty":7.917353,"median":10.79422,"eighty":16.800223,"marketCap":345083825},{"date":"2022-03-04","current":7.273032,"twenty":7.907761,"median":10.779975,"eighty":16.73101,"marketCap":332653922},{"date":"2022-03-11","current":7.025024,"twenty":7.900523,"median":10.766293,"eighty":16.721806,"marketCap":321310550},{"date":"2022-03-18","current":7.437441,"twenty":7.878867,"median":10.752953,"eighty":16.721806,"marketCap":340173685},{"date":"2022-03-25","current":7.286965,"twenty":7.820996,"median":10.732112,"eighty":16.721806,"marketCap":333291190},{"date":"2022-04-01","current":7.161568,"twenty":7.808125,"median":10.710718,"eighty":16.721806,"marketCap":327555777},{"date":"2022-04-08","current":6.888481,"twenty":7.792573,"median":10.699982,"eighty":16.699411,"marketCap":315065323},{"date":"2022-04-14","current":6.829962,"twenty":7.7864,"median":10.691403,"eighty":16.659022,"marketCap":312388798},{"date":"2022-04-22","current":7.245166,"twenty":7.751194,"median":10.667569,"eighty":16.519381,"marketCap":331379386},{"date":"2022-04-29","current":7.382928,"twenty":7.732809,"median":10.643492,"eighty":16.361667,"marketCap":347521811},{"date":"2022-05-06","current":7.29352,"twenty":7.710806,"median":10.618556,"eighty":16.287954,"marketCap":343313290},{"date":"2022-05-13","current":7.179728,"twenty":7.694393,"median":10.596304,"eighty":16.180953,"marketCap":337956991},{"date":"2022-05-20","current":7.09303,"twenty":7.666487,"median":10.570614,"eighty":16.050174,"marketCap":333876000},{"date":"2022-05-27","current":7.385637,"twenty":7.654688,"median":10.551928,"eighty":15.991918,"marketCap":347649342},{"date":"2022-06-03","current":7.350416,"twenty":7.639003,"median":10.536653,"eighty":15.93604,"marketCap":345991440},{"date":"2022-06-10","current":7.288102,"twenty":7.627785,"median":10.519676,"eighty":15.840928,"marketCap":343058228},{"date":"2022-06-17","current":7.426277,"twenty":7.608191,"median":10.490818,"eighty":15.540135,"marketCap":349562306},{"date":"2022-06-24","current":7.759525,"twenty":7.605869,"median":10.47591,"eighty":15.404601,"marketCap":365248612},{"date":"2022-07-01","current":7.564453,"twenty":7.59704,"median":10.440338,"eighty":15.309488,"marketCap":356066384},{"date":"2022-07-08","current":7.504848,"twenty":7.57771,"median":10.41623,"eighty":15.202954,"marketCap":353260703},{"date":"2022-07-15","current":7.518395,"twenty":7.56436,"median":10.404294,"eighty":15.135264,"marketCap":353898358},{"date":"2022-07-22","current":7.802875,"twenty":7.56436,"median":10.364735,"eighty":15.001296,"marketCap":367289107},{"date":"2022-07-29","current":8.024812,"twenty":7.56436,"median":10.307465,"eighty":14.755432,"marketCap":389412005},{"date":"2022-08-05","current":7.808146,"twenty":7.56436,"median":10.265039,"eighty":14.616043,"marketCap":378898115},{"date":"2022-08-12","current":7.884439,"twenty":7.56436,"median":10.223342,"eighty":14.570502,"marketCap":382600286},{"date":"2022-08-19","current":7.8555,"twenty":7.56436,"median":10.170233,"eighty":14.5329,"marketCap":381196014},{"date":"2022-08-26","current":7.645038,"twenty":7.56436,"median":10.1417,"eighty":14.464513,"marketCap":370983127},{"date":"2022-09-02","current":7.439838,"twenty":7.558381,"median":10.113189,"eighty":14.432601,"marketCap":361025562},{"date":"2022-09-09","current":7.55033,"twenty":7.552944,"median":10.093955,"eighty":14.413234,"marketCap":366387328},{"date":"2022-09-16","current":7.095206,"twenty":7.544279,"median":10.066104,"eighty":14.385526,"marketCap":344301959},{"date":"2022-09-23","current":7.260945,"twenty":7.532421,"median":10.037463,"eighty":14.322945,"marketCap":352344608},{"date":"2022-09-30","current":7.087314,"twenty":7.516547,"median":9.981447,"eighty":14.298645,"marketCap":343918976},{"date":"2022-10-07","current":7.032067,"twenty":7.512801,"median":9.968577,"eighty":14.262751,"marketCap":341238093},{"date":"2022-10-14","current":7.324083,"twenty":7.489276,"median":9.952527,"eighty":14.233637,"marketCap":355408474},{"date":"2022-10-21","current":7.392484,"twenty":7.472056,"median":9.929637,"eighty":14.189529,"marketCap":358727662},{"date":"2022-10-28","current":7.403656,"twenty":7.468873,"median":9.890557,"eighty":14.173498,"marketCap":375446816},{"date":"2022-11-04","current":7.137041,"twenty":7.452049,"median":9.847158,"eighty":14.140691,"marketCap":361926487},{"date":"2022-11-11","current":7.200022,"twenty":7.441627,"median":9.79405,"eighty":14.120809,"marketCap":365120331},{"date":"2022-11-18","current":7.182388,"twenty":7.432641,"median":9.758644,"eighty":14.091104,"marketCap":364226055},{"date":"2022-11-25","current":7.268042,"twenty":7.426277,"median":9.723257,"eighty":14.064403,"marketCap":368569684},{"date":"2022-12-02","current":7.179868,"twenty":7.420859,"median":9.652428,"eighty":14.048339,"marketCap":364098301},{"date":"2022-12-09","current":6.83725,"twenty":7.408169,"median":9.563914,"eighty":14.024254,"marketCap":346723786},{"date":"2022-12-16","current":6.424574,"twenty":7.401509,"median":9.48183,"eighty":13.996434,"marketCap":325796593},{"date":"2022-12-23","current":6.268369,"twenty":7.392551,"median":9.357223,"eighty":13.948286,"marketCap":317875264},{"date":"2022-12-30","current":6.270889,"twenty":7.391839,"median":9.30803,"eighty":13.929074,"marketCap":318003027},{"date":"2023-01-06","current":6.245694,"twenty":7.385259,"median":9.271818,"eighty":13.8944,"marketCap":316725394},{"date":"2023-01-13","current":6.409458,"twenty":7.375633,"median":9.201007,"eighty":13.807896,"marketCap":325030013},{"date":"2023-01-20","current":6.26333,"twenty":7.367676,"median":9.134622,"eighty":13.680757,"marketCap":317619737},{"date":"2023-01-27","current":6.108842,"twenty":7.354454,"median":9.002307,"eighty":13.63614,"marketCap":325088117},{"date":"2023-02-03","current":6.457163,"twenty":7.332261,"median":8.922189,"eighty":13.519205,"marketCap":343624404},{"date":"2023-02-10","current":6.214539,"twenty":7.321989,"median":8.868348,"eighty":13.447122,"marketCap":330712922},{"date":"2023-02-17","current":6.231355,"twenty":7.308381,"median":8.799869,"eighty":13.36344,"marketCap":331607777},{"date":"2023-02-24","current":6.154484,"twenty":7.297091,"median":8.683565,"eighty":13.225737,"marketCap":327517010},{"date":"2023-03-03","current":6.087222,"twenty":7.287647,"median":8.638514,"eighty":13.058309,"marketCap":323937589},{"date":"2023-03-10","current":5.498903,"twenty":7.280983,"median":8.593299,"eighty":13.015379,"marketCap":292629605},{"date":"2023-03-17","current":5.275487,"twenty":7.273061,"median":8.422492,"eighty":12.926969,"marketCap":280740329},{"date":"2023-03-24","current":5.044865,"twenty":7.270351,"median":8.343612,"eighty":12.852644,"marketCap":268467528},{"date":"2023-03-31","current":4.984807,"twenty":7.265899,"median":8.284422,"eighty":12.732362,"marketCap":265271486},{"date":"2023-04-06","current":4.667701,"twenty":7.258643,"median":8.259343,"eighty":12.620604,"marketCap":248396384},{"date":"2023-04-14","current":4.674908,"twenty":7.239897,"median":8.23788,"eighty":12.329075,"marketCap":248779909},{"date":"2023-04-21","current":4.607643,"twenty":7.210073,"median":8.206531,"eighty":11.988344,"marketCap":245200342},{"date":"2023-04-28","current":4.493999,"twenty":7.203037,"median":8.182148,"eighty":11.573503,"marketCap":249974198},{"date":"2023-05-05","current":4.075632,"twenty":7.195262,"median":8.168087,"eighty":11.365195,"marketCap":226702942},{"date":"2023-05-12","current":4.1331,"twenty":7.190245,"median":8.155391,"eighty":11.30907,"marketCap":229899543},{"date":"2023-05-19","current":4.411245,"twenty":7.18116,"median":8.139483,"eighty":11.281752,"marketCap":245371092},{"date":"2023-05-26","current":4.427336,"twenty":7.175988,"median":8.122695,"eighty":11.245391,"marketCap":246266141},{"date":"2023-06-02","current":4.392855,"twenty":7.166521,"median":8.110692,"eighty":11.221959,"marketCap":244348180},{"date":"2023-06-09","current":4.931905,"twenty":7.143591,"median":8.092496,"eighty":11.189266,"marketCap":274332297},{"date":"2023-06-16","current":4.799729,"twenty":7.1298,"median":8.087233,"eighty":11.139295,"marketCap":266980115},{"date":"2023-06-23","current":4.749157,"twenty":7.126031,"median":8.073474,"eighty":11.106641,"marketCap":264167106},{"date":"2023-06-30","current":4.944548,"twenty":7.121622,"median":8.060235,"eighty":11.076267,"marketCap":275035550},{"date":"2023-07-07","current":4.535376,"twenty":7.113194,"median":8.046889,"eighty":11.046797,"marketCap":252275750},{"date":"2023-07-14","current":4.756053,"twenty":7.105836,"median":8.03116,"eighty":10.982038,"marketCap":264550698},{"date":"2023-07-21","current":5.169823,"twenty":7.094357,"median":8.016859,"eighty":10.952119,"marketCap":287566225},{"date":"2023-07-28","current":6.594382,"twenty":7.081084,"median":7.9934,"eighty":10.933462,"marketCap":341714303},{"date":"2023-08-04","current":6.662337,"twenty":7.070809,"median":7.970188,"eighty":10.891187,"marketCap":345235618},{"date":"2023-08-11","current":6.721796,"twenty":7.058122,"median":7.945287,"eighty":10.848326,"marketCap":348316769},{"date":"2023-08-18","current":6.781256,"twenty":7.03066,"median":7.934755,"eighty":10.82895,"marketCap":351397920},{"date":"2023-08-25","current":6.727459,"twenty":7.024338,"median":7.928075,"eighty":10.798135,"marketCap":348610212},{"date":"2023-09-01","current":6.965299,"twenty":7.016556,"median":7.920392,"eighty":10.783327,"marketCap":360934816},{"date":"2023-09-07","current":6.951142,"twenty":7.009572,"median":7.916118,"eighty":10.773763,"marketCap":360201208},{"date":"2023-09-14","current":6.781256,"twenty":7.003036,"median":7.907222,"eighty":10.762892,"marketCap":351397920},{"date":"2023-09-22","current":6.574562,"twenty":6.986686,"median":7.899553,"eighty":10.747114,"marketCap":340687253},{"date":"2023-09-28","current":6.483957,"twenty":6.982682,"median":7.889701,"eighty":10.731173,"marketCap":335992166},{"date":"2023-10-06","current":6.543417,"twenty":6.968983,"median":7.884439,"eighty":10.710653,"marketCap":339073317},{"date":"2023-10-13","current":6.447148,"twenty":6.953724,"median":7.860827,"eighty":10.698505,"marketCap":334084787},{"date":"2023-10-20","current":6.301076,"twenty":6.925108,"median":7.827058,"eighty":10.690101,"marketCap":326515457},{"date":"2023-10-27","current":6.258597,"twenty":6.923318,"median":7.8213,"eighty":10.664043,"marketCap":324314229},{"date":"2023-11-02","current":5.850494,"twenty":6.917165,"median":7.816407,"eighty":10.647648,"marketCap":314335329},{"date":"2023-11-10","current":5.825912,"twenty":6.897472,"median":7.805958,"eighty":10.613569,"marketCap":313014593},{"date":"2023-11-17","current":6.041686,"twenty":6.886251,"median":7.801592,"eighty":10.596097,"marketCap":324607726},{"date":"2023-11-24","current":6.396758,"twenty":6.878044,"median":7.792552,"eighty":10.577166,"marketCap":343685033},{"date":"2023-12-01","current":6.383102,"twenty":6.860673,"median":7.789876,"eighty":10.559877,"marketCap":342951291},{"date":"2023-12-08","current":7.071395,"twenty":6.835792,"median":7.779086,"eighty":10.543548,"marketCap":379931918},{"date":"2023-12-15","current":7.508407,"twenty":6.835792,"median":7.755448,"eighty":10.532028,"marketCap":403411681},{"date":"2023-12-22","current":8.180312,"twenty":6.835792,"median":7.748331,"eighty":10.519676,"marketCap":439511817},{"date":"2023-12-29","current":8.458907,"twenty":6.834335,"median":7.747639,"eighty":10.519676,"marketCap":454480166},{"date":"2024-01-05","current":7.868941,"twenty":6.832877,"median":7.745512,"eighty":10.508111,"marketCap":422782486},{"date":"2024-01-12","current":7.713256,"twenty":6.832877,"median":7.743322,"eighty":10.476692,"marketCap":414417820},{"date":"2024-01-19","current":7.688674,"twenty":6.83142,"median":7.732809,"eighty":10.446515,"marketCap":413097083},{"date":"2024-01-26","current":7.98248,"twenty":6.832877,"median":7.734084,"eighty":10.414638,"marketCap":440944213},{"date":"2024-02-02","current":7.639576,"twenty":6.832877,"median":7.732738,"eighty":10.401111,"marketCap":422002554},{"date":"2024-02-09","current":7.163764,"twenty":6.832877,"median":7.712583,"eighty":10.359732,"marketCap":395719166},{"date":"2024-02-16","current":7.511984,"twenty":6.832877,"median":7.704594,"eighty":10.271335,"marketCap":414954494},{"date":"2024-02-23","current":7.041488,"twenty":6.832877,"median":7.684262,"eighty":10.253451,"marketCap":388964775},{"date":"2024-03-01","current":7.171739,"twenty":6.834335,"median":7.672956,"eighty":10.213119,"marketCap":396159669},{"date":"2024-03-08","current":7.118575,"twenty":6.834335,"median":7.661812,"eighty":10.163824,"marketCap":393222978},{"date":"2024-03-15","current":6.727949,"twenty":6.8293,"median":7.647881,"eighty":10.132266,"marketCap":371645180},{"date":"2024-03-22","current":7.004404,"twenty":6.823981,"median":7.639523,"eighty":10.095204,"marketCap":386916259},{"date":"2024-03-28","current":6.852885,"twenty":6.816506,"median":7.628312,"eighty":10.073666,"marketCap":378546533},{"date":"2024-04-05","current":6.892759,"twenty":6.816081,"median":7.62357,"eighty":10.041207,"marketCap":380749092},{"date":"2024-04-12","current":6.730607,"twenty":6.807111,"median":7.607403,"eighty":10.004435,"marketCap":371792018},{"date":"2024-04-19","current":6.66681,"twenty":6.790341,"median":7.597731,"eighty":9.968625,"marketCap":368267923},{"date":"2024-04-26","current":6.918682,"twenty":6.793468,"median":7.587276,"eighty":9.954921,"marketCap":402563488},{"date":"2024-05-03","current":6.487053,"twenty":6.778056,"median":7.570577,"eighty":9.936918,"marketCap":377449166}],"updateTime":1744978399158}}}