US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Similarweb Ltd.

8.34

+0.07000.85%

Post-market: 8.340.00000.00%18:59 EDT

Volume:310.78K

Turnover:2.61M

Market Cap:690.78M

PE:-58.84

High:8.59

Open:8.28

Low:8.22

Close:8.27

Loading ...

Overview Company News Filings

Similarweb Earnings Call: Revenue Growth & Strategic Partnerships

Stock Track | Similarweb Plummets 5.18% as Q4 2024 Earnings Disappoint, Shares Seen as Undervalued

3 US Stocks Estimated To Be Trading Below Intrinsic Value In February 2025

Simply Wall St.

Similarweb Price Target Maintained With a $14.00/Share by Needham

Similarweb Ltd (SMWB) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic AI ...

Storytel Among 3 Companies Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

Q4 2024 Similarweb Ltd Earnings Call

Thomson Reuters StreetEvents

3 Companies Possibly Trading Below Estimated Fair Value

Simply Wall St.

Similarweb Ltd. Reports Strong Revenue Growth in 2024

Small U.S. Stocks Decrease; Similarweb Posts Biggest Loss

Optimistic Outlook on Similarweb: Strategic AI Focus and Growth Prospects Amid Revenue Challenges

Proactive Growth Strategy and FX Adjustments Justify Buy Rating Amidst Initial Margin Concerns for Similarweb

Crude Oil Down Over 2%; Upstart Shares Jump Following Earnings

Top Midday Decliners

MT Newswires Live

Similarweb falls -32.9%

Stock Track | Similarweb Plunges Over 36% as Weak 2025 Outlook Overshadows Strong Q4 Results

Northland Securities Keeps Their Buy Rating on Similarweb (SMWB)

Stock Track | Similarweb Plunges 25.86% in Pre-Market on Weak Outlook Despite Strong Q4 Results

Stock Track | Similarweb Plunges 26.4% as Weak Q1 and FY2025 Outlook Overshadows Strong Q4 Results

Similarweb (SMWB) Reports Q4 Loss, Tops Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SMWB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMWB\",,,,,undefined,":{"symbol":"SMWB","market":"US","secType":"STK","nameCN":"Similarweb Ltd.","latestPrice":8.34,"timestamp":1743537600000,"preClose":8.27,"halted":0,"volume":310777,"hourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"18:59 EDT","volume":7329,"amount":61147.1,"timestamp":1743548361021},"delay":0,"floatShares":47676629,"shares":82827260,"eps":-0.141749,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"04-01 16:00:00 EDT","open":8.28,"high":8.59,"low":8.22,"amount":2605677.746469,"amplitude":0.04474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.141749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":0,"adr":0,"listingDate":1620792000000,"exchange":"NYSE","adjPreClose":8.27,"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.27,"latestTime":"08:47 EDT","volume":2260,"amount":18714.77072,"timestamp":1743511664753},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"18:59 EDT","volume":7329,"amount":61147.1,"timestamp":1743548361021},"volumeRatio":1.025564,"impliedVol":0.5134,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMWB\",,,,,undefined,":{"symbol":"SMWB","floatShares":47676629,"roa":"-2.51%","roe":"-53.22%","lyrEps":-0.141749,"volumeRatio":1.025564,"shares":82827260,"dividePrice":0,"high":8.59,"amplitude":0.04474,"preClose":8.27,"low":8.22,"week52Low":5.71,"pbRate":"25.11","psRate":"2.76","week52High":17.64,"institutionHeld":0,"latestPrice":8.34,"eps":-0.141749,"divideRate":0,"volume":310777,"delay":0,"ttmEps":-0.141749,"open":8.28,"prevYearClose":14.17,"prevWeekClose":8.36,"prevMonthClose":8.27,"prevQuarterClose":8.27,"fiveDayClose":9.1,"twentyDayClose":9.23,"sixtyDayClose":13.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMWB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511664507","title":"Similarweb Earnings Call: Revenue Growth & Strategic Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664507?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:43","pubTimestamp":1739493839,"startTime":"0","endTime":"0","summary":"Similarweb Ltd. (($SMWB)) has held its Q4 earnings call. Read on for the main highlights of the call. Similarweb Ltd. recently held its earnings ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/similarweb-earnings-call-revenue-growth-strategic-partnerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/similarweb-earnings-call-revenue-growth-strategic-partnerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"1134439043","title":"Stock Track | Similarweb Plummets 5.18% as Q4 2024 Earnings Disappoint, Shares Seen as Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=1134439043","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134439043?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:22","pubTimestamp":1739460147,"startTime":"0","endTime":"0","summary":"Similarweb Ltd.  experienced a 5.18% plummet in its stock price during the intraday trading session on Thursday, February 13, 2025. The decline in the company's shares appears to be driven by investors' reactions to its Q4 2024 earnings and guidance, as well as concerns over potential undervaluation.According to the Q4 2024 earnings call transcript, Similarweb reported revenue growth of 16% year-over-year for the quarter and 15% for the full year 2024. However, the company acknowledged some soft","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Similarweb Plummets 5.18% as Q4 2024 Earnings Disappoint, Shares Seen as Undervalued","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMWB"],"gpt_icon":0},{"id":"2511523990","title":"3 US Stocks Estimated To Be Trading Below Intrinsic Value In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523990?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:02","pubTimestamp":1739455345,"startTime":"0","endTime":"0","summary":"As the United States market navigates through a period of fluctuating inflation rates and evolving monetary policies, investors are keenly observing stock futures that have shown modest upticks following recent economic data releases. In this environment, identifying stocks that may be trading below their intrinsic value can offer potential opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Adeia is trading at US$12.96, significantly below its estimated fair value of US$18.76, suggesting potential undervaluation based on cash flows. Recent multi-year IP agreements with companies like Fetch TV and Roku highlight its strong market position in digital entertainment technology. However, despite expected earnings growth of 81.9% annually, profit margins have declined from last year and interest payments are not well covered by earnings, indicating financial challenges that investors should consider caref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140225925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RSI","BK4150","FVRR","BK4097","BK4211","IE00B66KJ199.SGD","BK4153","BK4195","PFS","IE00B19Z4B17.USD","BK4588","IE00B7SZL793.SGD","BK4122","ADEA","BK4539","CSTM","BK4023","BK4130","SMWB","KD","BK4134","IE0031619046.USD"],"gpt_icon":0},{"id":"2511578517","title":"Similarweb Price Target Maintained With a $14.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578517?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:22","pubTimestamp":1739442120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMWB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 05:22 ET (10:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMWB"],"gpt_icon":0},{"id":"2511591705","title":"Similarweb Ltd (SMWB) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic AI ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591705","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591705?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:10","pubTimestamp":1739430639,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $65.6 million, a 16% increase year over year.Full Year 2024 Revenue: $249.9 million, representing 15% growth over 2023.Full Year 2024 Non-GAAP Operating Margin: 6%, an 800 basis point improvement over 2023.Full Year 2024 Free Cash Flow: $27.7 million, reflecting an 11% margin.Net Revenue Retention : Overall NRR at 101%; NRR for $100k ARR customers at 112%.Customer Base Growth: 17% year over year, ending with over 5,500 ARR customers.$100,000 ARR Customers: 405 customers, an 11% increase year over year.Average ARR per Customer: Increased 7% year over year to approximately $376,000.Multi-Year Contracts: 49% of ARR contracted under multi-year agreements, up from 42% last year.Remaining Performance Obligations : $246 million, up 26% year over year.2025 Revenue Guidance: $285 million to $288 million, representing 15% growth at the midpoint.Q1 2025 Revenue Guidance: $66 million to $66.5 million.GuruFocus has detected 6 Warning Sign with SMWB.Similarweb Ltd  signed significant mul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/similarweb-ltd-smwb-q4-2024-071039249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMWB"],"gpt_icon":0},{"id":"2511591770","title":"Storytel Among 3 Companies Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591770?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:02","pubTimestamp":1739430140,"startTime":"0","endTime":"0","summary":"In recent weeks, global markets have experienced fluctuations driven by tariff uncertainties and mixed economic data, with U.S. stocks ending lower despite strong earnings reports from a majority of S&P 500 companies. As investors navigate these volatile conditions, identifying undervalued stocks trading below their intrinsic value can offer potential opportunities for those looking to capitalize on market inefficiencies and long-term growth prospects.Storytel is trading at SEK92.75, significantly below its estimated fair value of SEK176.17, indicating potential undervaluation based on cash flows. The company is expected to achieve profitability within the next three years, with earnings forecasted to grow 80.72% annually, outpacing market averages. Recent collaboration with Vodafone Turkey expands Storytel's reach to over 20 million subscribers, potentially boosting revenue growth projected at 10% per year, well above the Swedish market rate of 1.1%.Giant Biogene Holding is trading at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/storytel-among-3-companies-estimated-070220743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRYF","IE00B7SZL793.SGD","BK4023","PFS","BK4134","BK4111","BK4539","IE00B19Z4B17.USD","IE0031619046.USD","SMWB","BK4211","BK4195","KD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2511959960","title":"Q4 2024 Similarweb Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511959960","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511959960?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:39","pubTimestamp":1739428762,"startTime":"0","endTime":"0","summary":"Rami Myerson; Vice President, Investor Relations; Similarweb Ltd. Or Offer; Chief Executive Officer, Co-Founder, Director; Similarweb Ltd. Thank you, Rami, and welcome everyone joining the call today. I'm extremely proud of the financial results for the fourth quarter and the 2024 that we reported yesterday. Revenue for the year of nearly $250 million was up 15% year over year and for Q4 was up 16% year over year. Overall NRR was 101% and for the over 100k ARL customer, the NRL was 112%, up from 111% in Q3 and 107% for last year. Our customer base grew 17% year over year, ending with more than 5,500 ARL customers. In Q4, we signed 15 customer contracts, each of which were 7 digit contract values. Our top line demand remains strong, with more than 10 million visitors to our website on a monthly basis and more than 120 million users visiting our similar web website in 2024. I'm encouraged by two new customer relationships with companies that are globa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-similarweb-ltd-earnings-063922489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMWB"],"gpt_icon":0},{"id":"2511564610","title":"3 Companies Possibly Trading Below Estimated Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564610?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:02","pubTimestamp":1739422938,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape marked by tariff uncertainties and mixed economic signals, investors are closely monitoring the performance of major indices. With U.S. stocks experiencing slight declines amidst trade tensions and labor market shifts, the search for undervalued opportunities becomes increasingly relevant. In such a climate, identifying stocks that may be trading below their estimated fair value can offer potential advantages for investors looking to capitalize on market inefficiencies.Overview: Venustech Group Inc. offers network security products, trusted security management platforms, and specialized security services and solutions globally, with a market cap of CN21.26 billion.Operations: The company's revenue segments include network security products, trusted security management platforms, and specialized security services and solutions.Operations: The company generates revenue from its film products business segment, serving both domestic and intern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-companies-possibly-trading-below-050218681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4023","BK4211","BK4539","BK4134","OTGLF","IE00B19Z4B17.USD","PFS","BK4085","SMWB","IE00B7SZL793.SGD","IE0031619046.USD","OTGLY","IE00B66KJ199.SGD","KD"],"gpt_icon":0},{"id":"2511661265","title":"Similarweb Ltd. Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661265?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:18","pubTimestamp":1739420299,"startTime":"0","endTime":"0","summary":"Similarweb Ltd. ( ($SMWB) ) has released its Q4 earnings. Here is a breakdown of the information Similarweb Ltd. presented to its investors. Simila...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/similarweb-ltd-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/similarweb-ltd-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2511081580","title":"Small U.S. Stocks Decrease; Similarweb Posts Biggest Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511081580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511081580?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:20","pubTimestamp":1739395200,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies declined Wednesday, as the Russell 2000 Index fell 0.9%, and the S&P Small Cap 600 Index was down 1.3%.Among companies with a market value of $1 billion to $6.7 billion, Similarweb Ltd. was the biggest laggard during the session, dropping 29%, followed by shares of Staar Surgical Co., which dropped 25%. Shares of Teradata Corp. dropped 20%, Everus Construction Group Inc. shares tumbled 18%, and BlackLine Inc. tumbled 18%.Upstart Holdings Inc. was the best performer, surging 32%, followed by BigBear.ai Inc., which jumped 22%. GRAIL Inc. shares jumped 18%, Arcutis Biotherapeutics Inc. jumped 16%, and shares of Sezzle Inc. jumped 15%.Major U.S. stock indexes closed mixed Wednesday with the Nasdaq Composite Index closing flat. Meanwhile, the S&P 500 Index dropped 0.3%, and the Dow Jones Industrial Average declined 0.5%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMWB"],"gpt_icon":0},{"id":"2511582677","title":"Optimistic Outlook on Similarweb: Strategic AI Focus and Growth Prospects Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582677?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:35","pubTimestamp":1739392508,"startTime":"0","endTime":"0","summary":"Similarweb (SMWB – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Scott Berg from Needham m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-outlook-on-similarweb-strategic-ai-focus-and-growth-prospects-amid-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-outlook-on-similarweb-strategic-ai-focus-and-growth-prospects-amid-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2511404585","title":"Proactive Growth Strategy and FX Adjustments Justify Buy Rating Amidst Initial Margin Concerns for Similarweb","url":"https://stock-news.laohu8.com/highlight/detail?id=2511404585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511404585?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:35","pubTimestamp":1739385309,"startTime":"0","endTime":"0","summary":"William Blair analyst Arjun Bhatia has maintained their bullish stance on SMWB stock, giving a Buy rating today. Arjun Bhatia’s rating is based on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/proactive-growth-strategy-and-fx-adjustments-justify-buy-rating-amidst-initial-margin-concerns-for-similarweb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/proactive-growth-strategy-and-fx-adjustments-justify-buy-rating-amidst-initial-margin-concerns-for-similarweb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"2511307134","title":"Crude Oil Down Over 2%; Upstart Shares Jump Following Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307134","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307134?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:08","pubTimestamp":1739380080,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43666595/crude-oil-down-over-2-upstart-shares-jump-following-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATOM","CVS","XLO","SMWB","UPST","TIVC","SPIR"],"gpt_icon":1},{"id":"2511307997","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307997","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307997?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:59","pubTimestamp":1739379553,"startTime":"0","endTime":"0","summary":"Atomera's  shares sank more than 40% amid heavy trading Wednesday after the company reported overnight a year-over-year decline in Q4 revenue.Intraday trading volume to nearly 3.1 million shares from a daily average of about 788,000.Similarweb  reported overnight Q4 non-GAAP operating profit halved amid an increase in revenue.Shares retreated 29% as intraday trading volume surged to more than 3.8 million from a daily average of roughly 616,000.STAAR Surgical  reported late Tuesday it swung to a fiscal Q4 loss on lower net sales and unveiled planned cost-cutting measures. Mizuho Securities downgraded STAAR to neutral from outperform while adjusting its price target to $17 from $45.Shares slumped 26%, with intraday trading volume catapulting to over 4.6 million versus a daily average of about 607,000.Price: 5.19, Change: -3.47, Percent Change: -40.06","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMWB","BK4548","STAA","BK4585","BK4147","BK4588","ATOM","ATOM.AU","BK4539","BK4023","BK4198"],"gpt_icon":0},{"id":"2510065453","title":"Similarweb falls -32.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510065453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510065453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:05","pubTimestamp":1739372738,"startTime":"0","endTime":"0","summary":"Similarweb (SMWB) is down -32.9%, or -$5.51 to $11.27. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/similarweb-falls-32-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/similarweb-falls-32-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","SMWB"],"gpt_icon":0},{"id":"1177675336","title":"Stock Track | Similarweb Plunges Over 36% as Weak 2025 Outlook Overshadows Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1177675336","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177675336?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370946,"startTime":"0","endTime":"0","summary":"Similarweb Ltd.  experienced a sharp sell-off in its stock price, plummeting more than 36% in pre-market trading on Wednesday. This significant decline was triggered by the company's weaker-than-expected outlook for the first quarter and full year of 2025, despite reporting solid fourth-quarter results that met Wall Street's expectations.For the fourth quarter of 2024, Similarweb reported revenue of $65.6 million, in line with the consensus estimate of $65.48 million. The company also reported a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMWB"],"gpt_icon":0},{"id":"2510377508","title":"Northland Securities Keeps Their Buy Rating on Similarweb (SMWB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377508?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:06","pubTimestamp":1739369165,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Luke Horton maintained a Buy rating on Similarweb (SMWB – Research Report) today and set a price target of $20.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-keeps-their-buy-rating-on-similarweb-smwb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-keeps-their-buy-rating-on-similarweb-smwb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMWB"],"gpt_icon":0},{"id":"1177015767","title":"Stock Track | Similarweb Plunges 25.86% in Pre-Market on Weak Outlook Despite Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1177015767","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177015767?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:06","pubTimestamp":1739351181,"startTime":"0","endTime":"0","summary":"Similarweb Ltd.  experienced a pre-market plunge of 25.86% on Wednesday, following a significant sell-off in after-hours trading on Tuesday. This sharp decline came despite the company reporting strong fourth-quarter results that met Wall Street's expectations.For the fourth quarter of 2024, Similarweb reported revenue of $65.6 million, in line with the consensus estimate of $65.48 million. The company also reported an adjusted earnings per share  of $0.03, meeting analysts' expectations. Howeve","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMWB"],"gpt_icon":0},{"id":"1169904492","title":"Stock Track | Similarweb Plunges 26.4% as Weak Q1 and FY2025 Outlook Overshadows Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1169904492","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169904492?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:54","pubTimestamp":1739328876,"startTime":"0","endTime":"0","summary":"Similarweb Ltd. , a digital intelligence company, witnessed a staggering 26.4% plunge in its stock price during the intraday trading session on Tuesday. This sharp decline came despite the company reporting strong fourth-quarter results that met Wall Street's expectations.For the fourth quarter of 2024, Similarweb reported revenue of $65.6 million, in line with the consensus estimate of $65.48 million. The company also reported an adjusted earnings per share  of $0.03, meeting analysts' expectat","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMWB"],"gpt_icon":0},{"id":"2510367024","title":"Similarweb (SMWB) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367024?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:00","pubTimestamp":1739314802,"startTime":"0","endTime":"0","summary":"Similarweb  came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of $0.03. This compares to break-even earnings per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -200%. A quarter ago, it was expected that this digital intelligence company would post earnings of $0.04 per share when it actually produced earnings of $0.01, delivering a surprise of -75%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Similarweb , which belongs to the Zacks Internet - Content industry, posted revenues of $65.59 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.17%. This compares to year-ago revenues of $56.76 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/similarweb-smwb-reports-q4-loss-230002822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMWB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMWB","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-12","symbol":"SMWB","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-06","symbol":"SMWB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"SMWB","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-13","symbol":"SMWB","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMWB","date":"2025-03-31","current":-60.437802,"percent":0.153361,"low":-150.963127,"twenty":-56.528228,"median":-14.648131,"eighty":-6.762722,"high":-3.724096,"avg":-29.385516,"sd":31.627257,"marketCap":692435893},"quantilePoints":[{"date":"2021-05-14","current":-56.82112,"twenty":-57.103362,"median":-56.581481,"eighty":-44.843546,"marketCap":1585309249},{"date":"2021-05-21","current":-55.383285,"twenty":-56.847747,"median":-56.634734,"eighty":-54.95726,"marketCap":1545193644},{"date":"2021-05-28","current":-56.82112,"twenty":-56.847747,"median":-56.581481,"eighty":-55.46849,"marketCap":1585309249},{"date":"2021-06-04","current":-58.019316,"twenty":-57.348326,"median":-56.687987,"eighty":-55.697479,"marketCap":1618738919},{"date":"2021-06-11","current":-57.859557,"twenty":-58.029967,"median":-56.887687,"eighty":-55.883864,"marketCap":1614281629},{"date":"2021-06-18","current":-50.776887,"twenty":-57.923461,"median":-56.714614,"eighty":-54.861404,"marketCap":1416675134},{"date":"2021-06-25","current":-50.004716,"twenty":-57.667846,"median":-56.634734,"eighty":-52.161469,"marketCap":1395131569},{"date":"2021-07-02","current":-52.294602,"twenty":-57.444182,"median":-55.915816,"eighty":-51.389298,"marketCap":1459019383},{"date":"2021-07-09","current":-60.042936,"twenty":-57.476134,"median":-55.835937,"eighty":-51.698166,"marketCap":1675197917},{"date":"2021-07-16","current":-60.86836,"twenty":-58.035292,"median":-56.514915,"eighty":-52.166794,"marketCap":1698227246},{"date":"2021-07-23","current":-65.767651,"twenty":-58.50392,"median":-56.687987,"eighty":-52.358506,"marketCap":1834917453},{"date":"2021-07-30","current":-63.850537,"twenty":-60.330503,"median":-56.82112,"eighty":-52.528915,"marketCap":1781429980},{"date":"2021-08-06","current":-64.596081,"twenty":-61.640531,"median":-57.247145,"eighty":-52.885711,"marketCap":1802230664},{"date":"2021-08-13","current":-42.611065,"twenty":-62.354123,"median":-57.100699,"eighty":-52.358506,"marketCap":1710663801},{"date":"2021-08-20","current":-36.960467,"twenty":-61.640531,"median":-56.82112,"eighty":-51.053803,"marketCap":1483814905},{"date":"2021-08-27","current":-34.663175,"twenty":-60.980192,"median":-56.687987,"eighty":-50.047318,"marketCap":1391587813},{"date":"2021-09-03","current":-39.257759,"twenty":-60.916288,"median":-56.448348,"eighty":-40.354531,"marketCap":1576041997},{"date":"2021-09-10","current":-38.776069,"twenty":-60.799131,"median":-55.835937,"eighty":-39.157716,"marketCap":1556704058},{"date":"2021-09-17","current":-42.092321,"twenty":-60.426359,"median":-55.436538,"eighty":-39.213295,"marketCap":1689838328},{"date":"2021-09-24","current":-39.202179,"twenty":-59.803297,"median":-54.078582,"eighty":-39.013209,"marketCap":1573810696},{"date":"2021-10-01","current":-37.701529,"twenty":-58.802137,"median":-53.439544,"eighty":-38.861291,"marketCap":1513565580},{"date":"2021-10-08","current":-36.571409,"twenty":-58.621076,"median":-52.454361,"eighty":-38.701963,"marketCap":1468195801},{"date":"2021-10-15","current":-37.108679,"twenty":-58.541197,"median":-51.76207,"eighty":-37.686707,"marketCap":1489765040},{"date":"2021-10-22","current":-35.92298,"twenty":-58.376112,"median":-50.883393,"eighty":-37.683002,"marketCap":1442163960},{"date":"2021-10-29","current":-35.645082,"twenty":-58.296232,"median":-50.390801,"eighty":-37.182786,"marketCap":1431007457},{"date":"2021-11-05","current":-36.775201,"twenty":-58.195052,"median":-48.859773,"eighty":-36.975288,"marketCap":1476377236},{"date":"2021-11-12","current":-26.308237,"twenty":-58.040618,"median":-41.740316,"eighty":-36.408375,"marketCap":1376631140},{"date":"2021-11-19","current":-28.088708,"twenty":-57.987364,"median":-40.591671,"eighty":-35.92298,"marketCap":1469797839},{"date":"2021-11-26","current":-24.855373,"twenty":-57.859557,"median":-39.887662,"eighty":-35.793294,"marketCap":1300607114},{"date":"2021-12-03","current":-22.334226,"twenty":-57.646544,"median":-39.62829,"eighty":-35.552449,"marketCap":1168683069},{"date":"2021-12-10","current":-22.690321,"twenty":-57.540038,"median":-39.368918,"eighty":-35.015179,"marketCap":1187316408},{"date":"2021-12-17","current":-23.430997,"twenty":-57.380278,"median":-39.202179,"eighty":-34.885493,"marketCap":1226073755},{"date":"2021-12-23","current":-26.05185,"twenty":-57.337676,"median":-39.063231,"eighty":-32.940678,"marketCap":1363215136},{"date":"2021-12-31","current":-25.510586,"twenty":-57.263121,"median":-38.776069,"eighty":-27.849413,"marketCap":1334892459},{"date":"2022-01-07","current":-24.883861,"twenty":-57.012831,"median":-38.729753,"eighty":-26.276901,"marketCap":1302097781},{"date":"2022-01-14","current":-24.242891,"twenty":-56.847747,"median":-38.183219,"eighty":-25.613141,"marketCap":1268557770},{"date":"2022-01-21","current":-21.280188,"twenty":-56.82112,"median":-37.886794,"eighty":-25.393788,"marketCap":1113528383},{"date":"2022-01-28","current":-19.115135,"twenty":-56.757216,"median":-37.692266,"eighty":-25.100366,"marketCap":1000237677},{"date":"2022-02-04","current":-19.528204,"twenty":-56.698638,"median":-37.497737,"eighty":-24.883861,"marketCap":1021852351},{"date":"2022-02-11","current":-19.513961,"twenty":-56.687987,"median":-37.229102,"eighty":-24.641717,"marketCap":1021107018},{"date":"2022-02-18","current":-13.790944,"twenty":-56.624083,"median":-37.108679,"eighty":-24.302715,"marketCap":951285555},{"date":"2022-02-25","current":-14.734935,"twenty":-56.528228,"median":-36.960467,"eighty":-23.599073,"marketCap":1016401088},{"date":"2022-03-04","current":-14.648131,"twenty":-56.235335,"median":-36.673305,"eighty":-23.448089,"marketCap":1010413453},{"date":"2022-03-11","current":-13.183318,"twenty":-55.883864,"median":-36.015613,"eighty":-22.827061,"marketCap":909372108},{"date":"2022-03-18","current":-14.648131,"twenty":-55.729431,"median":-35.92298,"eighty":-22.245915,"marketCap":1010413453},{"date":"2022-03-25","current":-13.888599,"twenty":-55.537719,"median":-35.830347,"eighty":-20.95543,"marketCap":958021644},{"date":"2022-04-01","current":-14.572178,"twenty":-55.447189,"median":-35.663609,"eighty":-20.26888,"marketCap":1005174272},{"date":"2022-04-08","current":-13.997103,"twenty":-54.989211,"median":-35.552449,"eighty":-19.710524,"marketCap":965506188},{"date":"2022-04-14","current":-14.85429,"twenty":-54.334197,"median":-35.256024,"eighty":-19.33164,"marketCap":1024634087},{"date":"2022-04-22","current":-14.246664,"twenty":-54.078582,"median":-35.005916,"eighty":-18.568174,"marketCap":982720640},{"date":"2022-04-29","current":-13.747543,"twenty":-53.988052,"median":-34.885493,"eighty":-15.357752,"marketCap":948291737},{"date":"2022-05-06","current":-12.564842,"twenty":-53.551376,"median":-34.700228,"eighty":-15.160274,"marketCap":866710206},{"date":"2022-05-13","current":-8.136089,"twenty":-53.130676,"median":-28.273877,"eighty":-14.865141,"marketCap":671015802},{"date":"2022-05-20","current":-8.355489,"twenty":-52.60347,"median":-27.996123,"eighty":-14.726255,"marketCap":689110610},{"date":"2022-05-27","current":-8.931415,"twenty":-52.422409,"median":-27.248326,"eighty":-14.63077,"marketCap":736609482},{"date":"2022-06-03","current":-8.602314,"twenty":-52.294602,"median":-26.308237,"eighty":-14.496225,"marketCap":709467269},{"date":"2022-06-10","current":-8.117806,"twenty":-52.081589,"median":-25.859559,"eighty":-14.300916,"marketCap":669507901},{"date":"2022-06-17","current":-7.569305,"twenty":-51.442551,"median":-25.510586,"eighty":-14.235814,"marketCap":624270881},{"date":"2022-06-24","current":-8.200081,"twenty":-51.336045,"median":-25.41088,"eighty":-14.198922,"marketCap":676293454},{"date":"2022-07-01","current":-7.613268,"twenty":-50.968598,"median":-25.254199,"eighty":-14.051356,"marketCap":627896640},{"date":"2022-07-08","current":-8.920504,"twenty":-50.819489,"median":-25.090395,"eighty":-13.975402,"marketCap":735709606},{"date":"2022-07-15","current":-8.377356,"twenty":-50.712983,"median":-24.926592,"eighty":-13.773584,"marketCap":690914078},{"date":"2022-07-22","current":-8.57068,"twenty":-50.334885,"median":-24.869617,"eighty":-13.612997,"marketCap":706858249},{"date":"2022-07-29","current":-7.668503,"twenty":-50.047318,"median":-24.727179,"eighty":-13.174638,"marketCap":632452117},{"date":"2022-08-05","current":-8.018327,"twenty":-49.31775,"median":-24.449426,"eighty":-12.020945,"marketCap":661303475},{"date":"2022-08-12","current":-7.206855,"twenty":-45.110548,"median":-24.242891,"eighty":-9.480222,"marketCap":640069583},{"date":"2022-08-19","current":-7.232502,"twenty":-42.299819,"median":-23.609043,"eighty":-8.894727,"marketCap":642347411},{"date":"2022-08-26","current":-6.762304,"twenty":-41.669916,"median":-23.502215,"eighty":-8.666109,"marketCap":600587236},{"date":"2022-09-02","current":-6.326302,"twenty":-41.354965,"median":-23.324168,"eighty":-8.550424,"marketCap":561864166},{"date":"2022-09-09","current":-6.941834,"twenty":-41.036308,"median":-23.089146,"eighty":-8.494443,"marketCap":616532030},{"date":"2022-09-16","current":-6.215164,"twenty":-40.554618,"median":-22.334226,"eighty":-8.371832,"marketCap":551993579},{"date":"2022-09-23","current":-5.505592,"twenty":-40.254488,"median":-22.248764,"eighty":-8.265198,"marketCap":488973679},{"date":"2022-09-30","current":-5.009747,"twenty":-39.813556,"median":-21.280188,"eighty":-8.216125,"marketCap":444935677},{"date":"2022-10-07","current":-5.420102,"twenty":-39.702396,"median":-20.767412,"eighty":-8.163514,"marketCap":481380920},{"date":"2022-10-14","current":-5.206375,"twenty":-39.643111,"median":-20.26888,"eighty":-8.130604,"marketCap":462399023},{"date":"2022-10-21","current":-5.556887,"twenty":-39.546773,"median":-20.15493,"eighty":-8.051468,"marketCap":493529335},{"date":"2022-10-28","current":-5.360258,"twenty":-39.468961,"median":-19.528204,"eighty":-7.920744,"marketCap":476065989},{"date":"2022-11-04","current":-4.676334,"twenty":-39.324454,"median":-19.357279,"eighty":-7.79869,"marketCap":415323917},{"date":"2022-11-11","current":-5.308964,"twenty":-39.235527,"median":-19.115135,"eighty":-7.653115,"marketCap":471510333},{"date":"2022-11-18","current":-3.987167,"twenty":-39.202179,"median":-18.203534,"eighty":-7.579525,"marketCap":368705293},{"date":"2022-11-25","current":-3.83919,"twenty":-39.191063,"median":-15.602972,"eighty":-7.437098,"marketCap":355021385},{"date":"2022-12-02","current":-4.242017,"twenty":-39.113252,"median":-15.288309,"eighty":-7.25131,"marketCap":392272023},{"date":"2022-12-09","current":-4.628402,"twenty":-38.950218,"median":-15.179804,"eighty":-7.193176,"marketCap":428002227},{"date":"2022-12-16","current":-4.957241,"twenty":-38.820532,"median":-14.973645,"eighty":-7.013646,"marketCap":458410911},{"date":"2022-12-23","current":-4.35711,"twenty":-38.776069,"median":-14.810889,"eighty":-6.847794,"marketCap":402915063},{"date":"2022-12-30","current":-5.286079,"twenty":-38.776069,"median":-14.740361,"eighty":-6.711009,"marketCap":488819595},{"date":"2023-01-06","current":-5.055892,"twenty":-38.776069,"median":-14.707809,"eighty":-6.598162,"marketCap":467533516},{"date":"2023-01-13","current":-4.833926,"twenty":-38.701963,"median":-14.648131,"eighty":-6.492153,"marketCap":447007654},{"date":"2023-01-20","current":-4.661286,"twenty":-38.527813,"median":-14.61558,"eighty":-6.136513,"marketCap":431043095},{"date":"2023-01-27","current":-5.573813,"twenty":-38.279557,"median":-14.458248,"eighty":-5.61844,"marketCap":515427193},{"date":"2023-02-03","current":-5.508045,"twenty":-38.172103,"median":-14.322617,"eighty":-5.579046,"marketCap":509345457},{"date":"2023-02-10","current":-5.532708,"twenty":-37.997954,"median":-14.279215,"eighty":-5.573813,"marketCap":511626108},{"date":"2023-02-17","current":-6.303929,"twenty":-37.875678,"median":-14.235814,"eighty":-5.573813,"marketCap":527393026},{"date":"2023-02-24","current":-5.984165,"twenty":-37.801572,"median":-14.214113,"eighty":-5.577301,"marketCap":500641206},{"date":"2023-03-03","current":-6.166887,"twenty":-37.694118,"median":-14.127308,"eighty":-5.605353,"marketCap":515927961},{"date":"2023-03-10","current":-5.116232,"twenty":-37.683002,"median":-14.051356,"eighty":-5.605353,"marketCap":428029123},{"date":"2023-03-17","current":-5.280683,"twenty":-37.608896,"median":-14.018804,"eighty":-5.563657,"marketCap":441787202},{"date":"2023-03-24","current":-5.99478,"twenty":-37.482916,"median":-13.888599,"eighty":-5.563348,"marketCap":501529277},{"date":"2023-03-31","current":-6.205928,"twenty":-37.379167,"median":-13.769243,"eighty":-5.573349,"marketCap":519194167},{"date":"2023-04-06","current":-5.333793,"twenty":-37.245776,"median":-13.68244,"eighty":-5.573194,"marketCap":446230490},{"date":"2023-04-14","current":-4.984939,"twenty":-37.193901,"median":-13.606486,"eighty":-5.536494,"marketCap":417045019},{"date":"2023-04-21","current":-5.030841,"twenty":-37.153143,"median":-13.259272,"eighty":-5.509264,"marketCap":420885213},{"date":"2023-04-28","current":-5.471499,"twenty":-37.093858,"median":-12.944608,"eighty":-5.49206,"marketCap":457751071},{"date":"2023-05-05","current":-5.453138,"twenty":-37.019752,"median":-11.884971,"eighty":-5.49206,"marketCap":456214993},{"date":"2023-05-12","current":-5.824636,"twenty":-36.927119,"median":-9.960769,"eighty":-5.488958,"marketCap":407060516},{"date":"2023-05-19","current":-5.4151,"twenty":-36.790023,"median":-9.044783,"eighty":-5.484404,"marketCap":378439661},{"date":"2023-05-26","current":-6.641786,"twenty":-36.734443,"median":-8.920504,"eighty":-5.488958,"marketCap":464167829},{"date":"2023-06-02","current":-7.205398,"twenty":-36.571409,"median":-8.791621,"eighty":-5.490814,"marketCap":503556447},{"date":"2023-06-09","current":-7.459576,"twenty":-36.367617,"median":-8.660048,"eighty":-5.497043,"marketCap":521319942},{"date":"2023-06-16","current":-7.49273,"twenty":-36.015613,"median":-8.602314,"eighty":-5.49904,"marketCap":523636919},{"date":"2023-06-23","current":-6.752298,"twenty":-35.956328,"median":-8.520039,"eighty":-5.504282,"marketCap":471891088},{"date":"2023-06-30","current":-7.250223,"twenty":-35.930391,"median":-8.510898,"eighty":-5.507064,"marketCap":506689059},{"date":"2023-07-07","current":-6.882134,"twenty":-35.92298,"median":-8.469415,"eighty":-5.510483,"marketCap":480964845},{"date":"2023-07-14","current":-8.466029,"twenty":-35.908159,"median":-8.421693,"eighty":-5.521568,"marketCap":591656917},{"date":"2023-07-21","current":-7.763315,"twenty":-35.863695,"median":-8.355489,"eighty":-5.532708,"marketCap":542547054},{"date":"2023-07-28","current":-7.919474,"twenty":-35.815526,"median":-8.26607,"eighty":-5.534222,"marketCap":553460357},{"date":"2023-08-04","current":-8.008707,"twenty":-35.74883,"median":-8.264072,"eighty":-5.536494,"marketCap":559696530},{"date":"2023-08-11","current":-8.04242,"twenty":-35.667314,"median":-8.245789,"eighty":-5.541232,"marketCap":459366969},{"date":"2023-08-18","current":-8.26991,"twenty":-35.637671,"median":-8.264072,"eighty":-5.551758,"marketCap":472360710},{"date":"2023-08-25","current":-9.233394,"twenty":-35.596913,"median":-8.268398,"eighty":-5.563348,"marketCap":527393026},{"date":"2023-09-01","current":-9.153104,"twenty":-35.485753,"median":-8.323437,"eighty":-5.573349,"marketCap":522807000},{"date":"2023-09-08","current":-8.938996,"twenty":-35.359773,"median":-8.36815,"eighty":-5.573813,"marketCap":510577596},{"date":"2023-09-15","current":-7.386716,"twenty":-35.244908,"median":-8.372557,"eighty":-5.575557,"marketCap":421914421},{"date":"2023-09-22","current":-7.038791,"twenty":-35.163392,"median":-8.323437,"eighty":-5.586032,"marketCap":402041640},{"date":"2023-09-29","current":-7.734641,"twenty":-35.011474,"median":-8.268398,"eighty":-5.607418,"marketCap":441787202},{"date":"2023-10-06","current":-8.310055,"twenty":-34.989242,"median":-8.26991,"eighty":-5.63751,"marketCap":474653724},{"date":"2023-10-13","current":-6.904973,"twenty":-34.944779,"median":-8.26607,"eighty":-5.64014,"marketCap":394398263},{"date":"2023-10-20","current":-7.252898,"twenty":-34.885493,"median":-8.264072,"eighty":-5.643087,"marketCap":414271044},{"date":"2023-10-27","current":-6.610575,"twenty":-34.885493,"median":-8.254931,"eighty":-5.644506,"marketCap":377582833},{"date":"2023-11-03","current":-6.289414,"twenty":-34.796566,"median":-8.219545,"eighty":-5.646047,"marketCap":359238728},{"date":"2023-11-10","current":-9.706827,"twenty":-34.692817,"median":-8.236647,"eighty":-5.656997,"marketCap":397620764},{"date":"2023-11-17","current":-10.031662,"twenty":-34.329697,"median":-8.259501,"eighty":-5.664243,"marketCap":410926971},{"date":"2023-11-24","current":-10.012554,"twenty":-31.773978,"median":-8.264663,"eighty":-5.666857,"marketCap":410144252},{"date":"2023-12-01","current":-9.59218,"twenty":-28.211205,"median":-8.26991,"eighty":-5.675536,"marketCap":392924456},{"date":"2023-12-08","current":-9.248237,"twenty":-28.105801,"median":-8.316746,"eighty":-5.691102,"marketCap":378835531},{"date":"2023-12-15","current":-9.764151,"twenty":-28.01464,"median":-8.36815,"eighty":-5.724118,"marketCap":399968918},{"date":"2023-12-22","current":-9.764151,"twenty":-27.795287,"median":-8.421693,"eighty":-5.758913,"marketCap":399968918},{"date":"2023-12-29","current":-9.974338,"twenty":-27.687034,"median":-8.467722,"eighty":-5.763152,"marketCap":408578816},{"date":"2024-01-05","current":-10.318281,"twenty":-27.479075,"median":-8.469415,"eighty":-5.771433,"marketCap":422667741},{"date":"2024-01-12","current":-10.643116,"twenty":-26.934963,"median":-8.497186,"eighty":-5.781674,"marketCap":435973948},{"date":"2024-01-19","current":-10.719547,"twenty":-26.433583,"median":-8.520039,"eighty":-5.784997,"marketCap":439104820},{"date":"2024-01-26","current":-11.71316,"twenty":-26.276901,"median":-8.57068,"eighty":-5.796434,"marketCap":479806158},{"date":"2024-02-02","current":-11.789591,"twenty":-26.131615,"median":-8.612669,"eighty":-5.815282,"marketCap":482937030},{"date":"2024-02-09","current":-13.394657,"twenty":-25.974934,"median":-8.65798,"eighty":-5.825479,"marketCap":548685346},{"date":"2024-02-16","current":-22.278123,"twenty":-25.66157,"median":-8.680859,"eighty":-5.828987,"marketCap":654375304},{"date":"2024-02-23","current":-21.314166,"twenty":-25.63878,"median":-8.744446,"eighty":-5.829533,"marketCap":626060988},{"date":"2024-03-01","current":-23.750835,"twenty":-25.510586,"median":-8.791621,"eighty":-5.837987,"marketCap":697633287},{"date":"2024-03-08","current":-24.869903,"twenty":-25.482099,"median":-8.888283,"eighty":-5.886209,"marketCap":730503652},{"date":"2024-03-15","current":-24.119518,"twenty":-25.432691,"median":-8.931415,"eighty":-5.920212,"marketCap":708462594},{"date":"2024-03-22","current":-24.333913,"twenty":-25.41088,"median":-8.981616,"eighty":-5.939698,"marketCap":714760039},{"date":"2024-03-28","current":-24.092718,"twenty":-25.40689,"median":-9.04605,"eighty":-5.939698,"marketCap":707675413},{"date":"2024-04-05","current":-23.422732,"twenty":-25.375698,"median":-9.132239,"eighty":-5.953152,"marketCap":687995896},{"date":"2024-04-12","current":-21.332373,"twenty":-25.288383,"median":-9.233394,"eighty":-5.957749,"marketCap":626595805},{"date":"2024-04-19","current":-20.179996,"twenty":-25.245652,"median":-9.267345,"eighty":-5.958565,"marketCap":592747036},{"date":"2024-04-26","current":-20.662387,"twenty":-25.16019,"median":-9.347139,"eighty":-5.972874,"marketCap":606916288},{"date":"2024-05-03","current":-20.072799,"twenty":-25.060483,"median":-9.380594,"eighty":-5.982616,"marketCap":589598314},{"date":"2024-05-10","current":-28.191257,"twenty":-25.245652,"median":-9.424301,"eighty":-5.984165,"marketCap":571493159},{"date":"2024-05-17","current":-30.9412,"twenty":-25.415242,"median":-9.477532,"eighty":-5.984165,"marketCap":627240000},{"date":"2024-05-24","current":-31.178904,"twenty":-25.644478,"median":-9.54441,"eighty":-5.992657,"marketCap":632058745},{"date":"2024-05-31","current":-30.584643,"twenty":-26.214228,"median":-9.573072,"eighty":-6.000288,"marketCap":620011882},{"date":"2024-06-07","current":-30.545026,"twenty":-27.268254,"median":-9.59218,"eighty":-6.007576,"marketCap":619208758},{"date":"2024-06-14","current":-31.139287,"twenty":-28.01464,"median":-9.649503,"eighty":-6.010621,"marketCap":631255621},{"date":"2024-06-21","current":-30.307321,"twenty":-28.176445,"median":-9.706827,"eighty":-6.012966,"marketCap":614390013},{"date":"2024-06-28","current":-30.228086,"twenty":-28.535944,"median":-9.71221,"eighty":-6.015751,"marketCap":612783764},{"date":"2024-07-05","current":-29.356503,"twenty":-29.356503,"median":-9.745043,"eighty":-6.03795,"marketCap":595115032},{"date":"2024-07-12","current":-25.949406,"twenty":-29.201052,"median":-9.764151,"eighty":-6.088725,"marketCap":526046351},{"date":"2024-07-15","current":-25.751319,"twenty":-29.123326,"median":-9.764151,"eighty":-6.099553,"marketCap":522030730},{"date":"2024-08-02","current":-25.11744,"twenty":-29.045601,"median":-9.773705,"eighty":-6.11038,"marketCap":509180742},{"date":"2024-08-09","current":-54.700958,"twenty":-29.371972,"median":-9.802367,"eighty":-6.135825,"marketCap":640931124},{"date":"2024-08-16","current":-57.187365,"twenty":-29.911147,"median":-9.967554,"eighty":-6.154097,"marketCap":670064357},{"date":"2024-08-23","current":-60.709775,"twenty":-30.481638,"median":-10.012554,"eighty":-6.16506,"marketCap":711336437},{"date":"2024-08-30","current":-65.337255,"twenty":-30.62426,"median":-10.060324,"eighty":-6.190776,"marketCap":765556620},{"date":"2024-09-06","current":-62.919915,"twenty":-30.917429,"median":-10.136755,"eighty":-6.197674,"marketCap":737232644},{"date":"2024-09-13","current":-66.096991,"twenty":-31.155134,"median":-10.318281,"eighty":-6.202874,"marketCap":774458441},{"date":"2024-09-20","current":-59.121237,"twenty":-31.583002,"median":-10.442482,"eighty":-6.205928,"marketCap":692723538},{"date":"2024-09-27","current":-62.436447,"twenty":-32.050487,"median":-10.490252,"eighty":-6.211437,"marketCap":731567848},{"date":"2024-10-04","current":-58.84497,"twenty":-34.796566,"median":-10.681331,"eighty":-6.215142,"marketCap":689486512},{"date":"2024-10-11","current":-59.466572,"twenty":-35.004063,"median":-10.757763,"eighty":-6.22457,"marketCap":696769820},{"date":"2024-10-18","current":-62.022046,"twenty":-35.452406,"median":-11.201173,"eighty":-6.247285,"marketCap":726712310},{"date":"2024-10-25","current":-59.673772,"twenty":-35.726599,"median":-11.61762,"eighty":-6.276948,"marketCap":699197590},{"date":"2024-10-31","current":-61.952979,"twenty":-35.908159,"median":-11.71316,"eighty":-6.29522,"marketCap":725903053},{"date":"2024-11-08","current":-66.166058,"twenty":-36.226815,"median":-11.837361,"eighty":-6.312878,"marketCap":775267698},{"date":"2024-11-15","current":-102.457792,"twenty":-36.893771,"median":-12.018886,"eighty":-6.354368,"marketCap":967713849},{"date":"2024-11-22","current":-108.07784,"twenty":-37.186491,"median":-12.521159,"eighty":-6.399177,"marketCap":1020795200},{"date":"2024-11-29","current":-107.29968,"twenty":-37.490326,"median":-12.79232,"eighty":-6.406747,"marketCap":1013445474},{"date":"2024-12-06","current":-112.746803,"twenty":-37.83492,"median":-13.161617,"eighty":-6.436233,"marketCap":1064893552},{"date":"2024-12-13","current":-112.400954,"twenty":-38.375895,"median":-13.336279,"eighty":-6.501372,"marketCap":1061627008},{"date":"2024-12-20","current":-121.652417,"twenty":-38.776069,"median":-13.394657,"eighty":-6.52293,"marketCap":1149007077},{"date":"2024-12-27","current":-126.840153,"twenty":-39.1466,"median":-13.606486,"eighty":-6.557126,"marketCap":1198005246},{"date":"2025-01-03","current":-120.960719,"twenty":-39.279991,"median":-13.660739,"eighty":-6.584484,"marketCap":1142473987},{"date":"2025-01-10","current":-128.569399,"twenty":-39.613469,"median":-13.747543,"eighty":-6.591323,"marketCap":1214337969},{"date":"2025-01-17","current":-136.351003,"twenty":-40.536091,"median":-13.888599,"eighty":-6.596452,"marketCap":1287835224},{"date":"2025-01-24","current":-138.771947,"twenty":-41.810717,"median":-13.969977,"eighty":-6.604153,"marketCap":1310701036},{"date":"2025-01-31","current":-147.072325,"twenty":-49.546739,"median":-14.051356,"eighty":-6.623059,"marketCap":1389098108},{"date":"2025-02-07","current":-149.320344,"twenty":-50.840791,"median":-14.116458,"eighty":-6.656065,"marketCap":1410330648},{"date":"2025-02-14","current":-76.366416,"twenty":-51.825974,"median":-14.214113,"eighty":-6.684055,"marketCap":874930031},{"date":"2025-02-21","current":-71.462813,"twenty":-52.60347,"median":-14.235814,"eighty":-6.695621,"marketCap":818749444},{"date":"2025-02-28","current":-67.857222,"twenty":-54.037297,"median":-14.25209,"eighty":-6.70417,"marketCap":777440188},{"date":"2025-03-07","current":-66.87197,"twenty":-55.087732,"median":-14.300916,"eighty":-6.717848,"marketCap":766152155},{"date":"2025-03-14","current":-62.606622,"twenty":-55.521766,"median":-14.37687,"eighty":-6.746624,"marketCap":717284071},{"date":"2025-03-21","current":-66.149029,"twenty":-55.938492,"median":-14.572178,"eighty":-6.754299,"marketCap":757869429},{"date":"2025-03-28","current":-62.100564,"twenty":-56.430391,"median":-14.63728,"eighty":-6.762513,"marketCap":711486163},{"date":"2025-03-31","current":-60.437802,"twenty":-56.528228,"median":-14.648131,"eighty":-6.762722,"marketCap":692435893}],"updateTime":1743580701407}}}