US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snap-on

292.36

-13.0800-4.28%

Post-market: 292.360.00000.00%16:33 EDT

Volume:632.78K

Turnover:186.68M

Market Cap:15.32B

PE:15.30

High:305.57

Open:305.16

Low:289.81

Close:305.44

Loading ...

Overview Company News Filings

Stock Track | Snap-on Plummets 5.05% as Analysts Adjust Ratings and Price Targets

Snap-On Inc. Stock Underperforms Monday When Compared To Competitors

Optimistic Outlook for Snap-on Amid Challenges: Analyst Recommends Buy

Snap-On Is Maintained at Neutral by Baird

Roth Adjusts Snap-on Price Target to $365 From $393, Maintains Buy Rating

MT Newswires Live

Roth MKM Sticks to Their Buy Rating for Snap-on (SNA)

Snap-On's Rare Earnings Miss Warrants Near-Term Caution, Baird Says -- Market Talk

Q1 2025 Snap-On Inc Earnings Call

Thomson Reuters StreetEvents

Snap-on Inc (SNA) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Resilience

Barrington Sticks to Its Buy Rating for Snap-on (SNA)

Snap-on Inc’s Earnings Call: Mixed Sentiments Amid Challenges

Snap-On Is Maintained at Outperform by Barrington Research

Snap-On's International Tools Sales Saw Uptick Amid Product Pivot, CEO Says -- Market Talk

Snap-on Q1 Earnings & Revenues Miss Estimates, Stock Declines 6%

Snap-On's Manufacturing Strategy Positions Company to Weather Tariffs, CEO Says -- Market Talk

Snap-On Stock Falls as Economic Uncertainty Weighs on Tools Sales

Why Snap-on (SNA) Shares Are Getting Obliterated Today

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Stock Track | Snap-on Shares Plummet 7.76% as Q1 Earnings Miss Estimates Amid Economic Uncertainty

Snap-on Shares Down 4.2% After Q1 Results Miss

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNA\",,,,,undefined,":{"symbol":"SNA","market":"US","secType":"STK","nameCN":"Snap-on","latestPrice":292.36,"timestamp":1745265600000,"preClose":305.44,"halted":0,"volume":632775,"hourTrading":{"tag":"盘后","latestPrice":292.36,"preClose":292.36,"latestTime":"16:33 EDT","volume":7073,"amount":2067872.7480399997,"timestamp":1745267611154},"delay":0,"floatShares":51172165,"shares":52417769,"eps":19.110504,"marketStatus":"Post-Mkt","change":-13.08,"latestTime":"04-21 17:38:14 EDT","open":305.16,"high":305.5669,"low":289.81,"amount":186676597.965,"amplitude":0.051588,"askPrice":293.38,"askSize":59,"bidPrice":292.36,"bidSize":1,"shortable":3,"etf":0,"ttmEps":19.110504,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-893016000000,"exchange":"NYSE","adjPreClose":305.44,"dividendRate":0.027364,"preHourTrading":{"tag":"盘前","latestPrice":303.44,"preClose":305.44,"latestTime":"09:09 EDT","volume":68,"amount":20801.792960000002,"timestamp":1745240963692},"postHourTrading":{"tag":"盘后","latestPrice":292.36,"preClose":292.36,"latestTime":"16:33 EDT","volume":7073,"amount":2067872.7480399997,"timestamp":1745267611154},"volumeRatio":0.823795,"impliedVol":0.3563,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNA\",,,,,undefined,":{"symbol":"SNA","floatShares":51172165,"roa":"10.83%","roe":"19.54%","lyrEps":19.846007,"volumeRatio":0.823795,"shares":52417769,"dividePrice":8,"high":305.5669,"amplitude":0.051588,"preClose":305.44,"low":289.81,"week52Low":252.98,"pbRate":"2.78","psRate":"3.02","week52High":373.895,"institutionHeld":0.8432,"latestPrice":292.36,"committee":-0.966667,"eps":19.110504,"divideRate":0.027364,"volume":632775,"delay":0,"ttmEps":19.110504,"open":305.16,"prevYearClose":339.48,"prevWeekClose":305.44,"prevMonthClose":337.01,"prevQuarterClose":337.01,"fiveDayClose":336.17,"twentyDayClose":327.97,"sixtyDayClose":350.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164201123","title":"Stock Track | Snap-on Plummets 5.05% as Analysts Adjust Ratings and Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1164201123","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164201123?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:10","pubTimestamp":1745259037,"startTime":"0","endTime":"0","summary":"Snap-on  shares plummeted 5.05% in intraday trading on Monday, as investors reacted to mixed signals from Wall Street analysts. The tool and equipment manufacturer faced downward pressure following recent adjustments in analyst ratings and price targets.Baird reaffirmed its Neutral stance on Snap-on, indicating a cautious outlook on the company's near-term prospects. Meanwhile, Roth Capital Partners adjusted its price target for Snap-on, lowering it from $393 to $365, although maintaining a Buy ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Snap-on Plummets 5.05% as Analysts Adjust Ratings and Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNA"],"gpt_icon":0},{"id":"2529355490","title":"Snap-On Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355490?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:10","pubTimestamp":1745269800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Snap-On Inc.  slipped 4.28% to $292.36 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's third consecutive day of losses.Snap-On Inc. closed 21.81% short of its 52-week high of $373.90, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Monday, as Danaher Corp.  fell 1.00% to $184.96, Illinois Tool Works Inc.  fell 1.40% to $227.61, and Parker Hannifin Corp.  fell 2.44% to $547.29.Trading volume  eclipsed its 50-day average volume of 462,184.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2529733227","title":"Optimistic Outlook for Snap-on Amid Challenges: Analyst Recommends Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529733227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529733227?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:25","pubTimestamp":1745263517,"startTime":"0","endTime":"0","summary":"Barrington analyst Gary Prestopino has maintained their bullish stance on SNA stock, giving a Buy rating today. Gary Prestopino has given his Buy r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-outlook-for-snap-on-amid-challenges-analyst-recommends-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-outlook-for-snap-on-amid-challenges-analyst-recommends-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4508","SNA","BK4585","BK4077","BK4161","BK4588","BK4554","BK4576","BK4551"],"gpt_icon":0},{"id":"2529013548","title":"Snap-On Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2529013548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529013548?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:10","pubTimestamp":1745241000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 09:10 ET (13:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2529803184","title":"Roth Adjusts Snap-on Price Target to $365 From $393, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803184","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803184?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:11","pubTimestamp":1745237507,"startTime":"0","endTime":"0","summary":"Snap-on (SNA) has an average rating of Hold and mean price target of $337.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNA"],"gpt_icon":0},{"id":"2529843162","title":"Roth MKM Sticks to Their Buy Rating for Snap-on (SNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529843162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529843162?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:36","pubTimestamp":1745210164,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Scott Stember reiterated a Buy rating on Snap-on (SNA – Research Report) today and set a price target of $365.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-snap-on-sna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-snap-on-sna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2528091053","title":"Snap-On's Rare Earnings Miss Warrants Near-Term Caution, Baird Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091053?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:35","pubTimestamp":1744994100,"startTime":"0","endTime":"0","summary":"1232 ET [Dow Jones]--Snap-On's rare earnings miss and 1Q weakness in tool sales provides limited near-term visibility for the stock, Baird analysts say in a research note. The analysts say they are taking a cautious approach until there's better visibility into demand or a bottoming in mechanic sentiment. Meanwhile, they maintain their more positive long-term view of the stock as auto repair tends to be resilient relative amid macroeconomic headwinds. They also note the company's U.S.-heavy manufacturing footprint provides cost advantages amid tariff impacts, especially from those on China. The analysts maintained their neutral rating of the stock and lowered their price target from $349 to $320. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2528036867","title":"Q1 2025 Snap-On Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036867","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036867?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:18","pubTimestamp":1744960696,"startTime":"0","endTime":"0","summary":"Sara Verbsky; Vice President - Investor Relations; Snap-On Inc. Nicholas Pinchuk; Chairman of the Board, President, Chief Executive Officer; Snap-On Inc. Aldo Pagliari; Chief Financial Officer, Senior Vice President - Finance; Snap-On Inc. Good day and welcome to the Snap-on Incorporated 2025 first quarter results conference call. Please note that this event is being recorded.I would now like to turn the conference over to Sara Verbsky, Vice President of Investor Relations. Please go ahead, ma'am.Thanks, Sara. Good morning, everybody. As usual, I'll start by covering the first quarter and along the way, I'll give you my perspective on our results, our markets, the current environment, our position in the turbulence, how we're engaging the situation and what we think it all means going forward. Then Aldo will move on to a more detailed review of the financials. Well, these are interesting times.I don't think we've seen an interlude so packed with economic news, government sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-snap-inc-earnings-071816188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA"],"gpt_icon":0},{"id":"2528036816","title":"Snap-on Inc (SNA) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036816","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036816?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:03","pubTimestamp":1744959781,"startTime":"0","endTime":"0","summary":"Revenue: $1,141.1 million, a 3.5% decline from the previous year.Operating Income: $243.1 million, down from $270.9 million in 2024.Operating Margin: 21.3%, compared to 22.9% last year.Gross Margin: 50.7%, up 20 basis points from the previous year.Net Earnings: $240.5 million, compared to $263.5 million in 2024.Earnings Per Share : $4.51, down from $4.91 last year.Financial Services Revenue: $102.1 million, up from $99.6 million last year.Financial Services Operating Earnings: $70.3 million, up from $68.3 million in 2024.Cash Flow from Operations: $298.5 million, compared to $348.7 million last year.Tools Group Sales: $462.9 million, a 6.8% organic sales decline.RS&I Sales: $475.9 million, a 3.7% organic sales increase.C&I Sales: $343.9 million, a 2.9% organic sales decline.Loan Originations: $268.7 million, a decrease of 10.9% from 2024.GuruFocus has detected 4 Warning Sign with LBRT.Snap-on Inc  reported a gross margin improvement of 20 basis points to 50.7% despite lower sales volum","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-inc-sna-q1-2025-070301790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA"],"gpt_icon":0},{"id":"2528703697","title":"Barrington Sticks to Its Buy Rating for Snap-on (SNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703697?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:15","pubTimestamp":1744935307,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Gary Prestopino from Barrington maintained a Buy rating on Snap-on (SNA – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barrington-sticks-to-its-buy-rating-for-snap-on-sna-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barrington-sticks-to-its-buy-rating-for-snap-on-sna-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2528550703","title":"Snap-on Inc’s Earnings Call: Mixed Sentiments Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528550703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528550703?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:09","pubTimestamp":1744934980,"startTime":"0","endTime":"0","summary":"Snap-on Inc (($SNA)) has held its Q1 earnings call. Read on for the main highlights of the call. Snap-on Inc’s recent earnings call presented a mix...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/snap-on-incs-earnings-call-mixed-sentiments-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/snap-on-incs-earnings-call-mixed-sentiments-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2528773630","title":"Snap-On Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773630?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:06","pubTimestamp":1744920360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 16:06 ET (20:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2528722476","title":"Snap-On's International Tools Sales Saw Uptick Amid Product Pivot, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722476?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:32","pubTimestamp":1744914720,"startTime":"0","endTime":"0","summary":"1431 ET - Economic uncertainty and falling confidence overshadowed Snap-On's pivot to lower-priced tools in the U.S., but the strategy shift showed early signs of success internationally, Chief Executive Nick Pinchuk says during the analyst call. Pinchuk says the company's international tool sales rose a low-single digit percent in the quarter as its foreign customers shrugged off President Trump's recent comments regarding Greenland, Gaza and the Panama Canal as well as his changing tariff policies. \"The international segment isn't worried about any of this stuff,\" Pinchuk said, adding their concerns may vary by country and proximity to the U.S. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2528217727","title":"Snap-on Q1 Earnings & Revenues Miss Estimates, Stock Declines 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528217727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528217727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:37","pubTimestamp":1744911420,"startTime":"0","endTime":"0","summary":"Snap-on Inc. SNA reported first-quarter 2025 results, wherein the top and bottom lines missed the Zacks Consensus Estimate. Also, revenues and earnings declined from the year-ago period.Snap-on’s first quarter faced challenges due to economic uncertainty, leading to mixed results. Meanwhile, the company achieved record operating margins in its Commercial & Industrial Group and Repair Systems & Information Group, contributing to an overall increase in gross margin.Snap-on’s earnings of $4.51 per share missed the Zacks Consensus Estimate of $4.81. The figure declined 5.1% from adjusted earnings of $4.75 in the year-ago quarter. . Driven by mixed results, shares of Snap-on declined 5.8% in the pre-market trading session. The decrease in the share price can be attributed to continued softness in the Tools Group segment, led by the reluctance of technician customers to purchase financed products, underscoring the cautious consumer sentiment. This Zacks Rank #3  company’s shares have lost 12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-q1-earnings-revenues-miss-173700771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA","SFIX","GIL"],"gpt_icon":0},{"id":"2528072180","title":"Snap-On's Manufacturing Strategy Positions Company to Weather Tariffs, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072180?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:35","pubTimestamp":1744911300,"startTime":"0","endTime":"0","summary":"1335 ET - Snap-On is well-positioned for any tariff related supply chain impacts, Chief Executive Nick Pinchuk says the analyst call. He said the company's strategy to manufacture products in the markets where it sells enables it to make quick adjustments to changing production landscapes. He said 15 of the company's 36 total factories are located in the U.S. and manufacture most of the company's major American product lines using American steel. He added the company has not faced problems filling its domestic positions with skilled American workers. \"We're in the fog of tariffs, but we are confident and we believe we can engage and manage the turbulence. We're not immune to the impact, but we believe we are very advantaged,\" Pinchuk says. Snap-On sinks 8% on lower 1Q profit and sales. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRK","BK4023","BK4551","BK4508","BK4585","BK4595","SNA","BK4600","BK4161","BK4077","BK4516","BK4554","BK4576","BK4596","BK4588"],"gpt_icon":1},{"id":"2528260857","title":"Snap-On Stock Falls as Economic Uncertainty Weighs on Tools Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2528260857","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528260857?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:12","pubTimestamp":1744909920,"startTime":"0","endTime":"0","summary":"Shares of Snap-On fell amid lower first-quarter profit and sales as its technician customers dial back on big purchases amid an uncertain economic outlook.The stock fell 9% to $301.63 on Thursday. Shares have gained 6% over the past 12 months.The maker of high-end tools and equipment logged lower revenue in the quarter, down 3.5% to $1.14 billion, as falling sales in its tools group outweighed relative strength in its repair systems and information group segment.Snap-On said an uncertain macroeconomic outlook amid the Trump administration's tariff policies has prompted its technician customers to pause on longer payback tools, adding to the group's prior worries over ongoing wars, the border crisis and consistent inflation.\"I don't think we've seen a place where the hits just kept coming so much. I mean, when the administration itself says there will be pain, this is kind of unprecedented,\" Chief Executive Nick Pinchuk said during the company's earnings call.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2528272340","title":"Why Snap-on (SNA) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272340","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272340?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:01","pubTimestamp":1744905675,"startTime":"0","endTime":"0","summary":"Shares of professional tools and equipment manufacturer Snap-on  fell 8.6% in the morning session after the company reported weak first-quarter 2025 results: Its revenue missed significantly, and its EPS fell short of Wall Street's estimates. The big story was a 3.5% drop in sales, with most of that coming from weaker demand in the U.S. Tools Group. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Snap-on?Snap-on’s shares are not very volatile and have only had 4 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful, although it might not be something that would fundamentally change its perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-snap-sna-shares-getting-160115597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4576","BK4588","SNA","BK4554","BK4508","BK4551","BK4161","BK4585","BK4077"],"gpt_icon":0},{"id":"2528728399","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728399?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905621,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEli Lilly and Co LLY.N+14.2%Fidelity National Information Services Inc FIS.N+6.9%Dollar Tree Inc DLTR.OQ+6.1%Diamondback Energy Inc FANG.OQ+5.8%Occidental Petroleum Corp OXY.N+4.2%Bottom PerformersPercent ChangeUnitedHealth Group Inc UNH.N-22.4%Global Payments Inc GPN.N-17.3%Snap-On Inc SNA.N-8.0%Humana Inc HUM.N-6.5%Marsh & McLennan Companies Inc MMC.N-4.6%As of 12:00 p.m., the S&P 500 .SPX gained 14.29 points, or 0.27%, to 5,289.99 and had posted 2 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","FIS","LU2360107671.USD","LU1868836591.USD","LU2237443465.HKD","LU2242649171.HKD","IE0002270589.USD","LU1868836914.USD","LU0965509101.SGD","LU1791710400.SGD","LU0466842654.USD","LU2602419157.SGD","SG9999001176.USD","LLY","LU2125909759.SGD","GPN","LU1934455194.USD","LU2471134523.USD","SG9999014898.SGD","LU1668664300.SGD","LU0170899867.USD","LU0158827781.USD","LU0738911758.USD","MMC","HUM","LU0795875169.SGD","SNA","FANG","LU0316494557.USD","UNH","LU1066053197.SGD","LU1974910355.USD","LU0289739699.SGD","LU1623119135.USD","LU0061475181.USD","IE00B2B36J28.USD","LU1059921491.USD","BK4516","DLTR","LU1035773651.USD","LU0949170772.SGD","LU0820561818.USD","LU0683600562.USD","OXY","LU0689472784.USD","LU0444971666.USD","IE00BKPKM429.USD","LU2237443895.HKD","LU0187121727.USD"],"gpt_icon":1},{"id":"1120072032","title":"Stock Track | Snap-on Shares Plummet 7.76% as Q1 Earnings Miss Estimates Amid Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1120072032","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120072032?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901437,"startTime":"0","endTime":"0","summary":"Snap-on Incorporated  saw its shares plummet 7.76% during intraday trading on Thursday, April 17, 2025, following the release of its first-quarter earnings report that fell short of analyst expectations. The tool and equipment manufacturer's disappointing results were attributed to heightened macroeconomic uncertainty and a decline in sales, particularly in its Tools Group segment.Looking ahead, Snap-on expects to continue facing headwinds from economic uncertainty but remains confident in its l","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNA"],"gpt_icon":0},{"id":"2528748931","title":"Snap-on Shares Down 4.2% After Q1 Results Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748931?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896778,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4588","BK4585","SNA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"SNA","fiscalQuarterEnding":"2025/03","expectedEps":4.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":4.51},{"date":"2025-02-24","symbol":"SNA","amount":2.14,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"施耐宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"SNA","fiscalQuarterEnding":"2024/12","expectedEps":4.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.82},{"date":"2024-11-21","symbol":"SNA","amount":2.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"施耐宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-17","symbol":"SNA","fiscalQuarterEnding":"2024/09","expectedEps":4.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":4.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.53,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.53,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-10","value":0.61,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.61,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNA","date":"2025-04-17","current":16.670849,"percent":0.829129,"low":9.041768,"twenty":13.656803,"median":14.447802,"eighty":16.352222,"high":20.576064,"avg":14.850544,"sd":1.95735,"marketCap":17402699308},"quantilePoints":[{"date":"2020-04-24","current":9.664364,"twenty":13.088639,"median":17.180739,"eighty":21.834463,"marketCap":6308896636},{"date":"2020-05-01","current":10.328804,"twenty":13.075653,"median":17.145013,"eighty":21.780632,"marketCap":6742643472},{"date":"2020-05-08","current":10.601908,"twenty":13.042587,"median":17.108448,"eighty":21.736065,"marketCap":6920925379},{"date":"2020-05-15","current":10.237215,"twenty":13.027058,"median":17.044041,"eighty":21.681984,"marketCap":6682853808},{"date":"2020-05-22","current":10.730966,"twenty":13.012947,"median":16.99961,"eighty":21.670943,"marketCap":7005174451},{"date":"2020-05-29","current":10.798409,"twenty":13.001693,"median":16.988169,"eighty":21.646814,"marketCap":7049201385},{"date":"2020-06-05","current":12.672664,"twenty":12.985859,"median":16.933656,"eighty":21.627576,"marketCap":8272715328},{"date":"2020-06-12","current":11.241369,"twenty":12.963982,"median":16.887898,"eighty":21.609087,"marketCap":7338365942},{"date":"2020-06-19","current":11.314641,"twenty":12.952828,"median":16.849392,"eighty":21.557084,"marketCap":7386197673},{"date":"2020-06-26","current":11.120638,"twenty":12.933696,"median":16.825005,"eighty":21.537436,"marketCap":7259552294},{"date":"2020-07-02","current":11.322967,"twenty":12.915781,"median":16.80175,"eighty":21.505763,"marketCap":7391633097},{"date":"2020-07-10","current":10.982421,"twenty":12.901868,"median":16.743859,"eighty":21.483581,"marketCap":7169324256},{"date":"2020-07-17","current":11.65269,"twenty":12.875642,"median":16.722454,"eighty":21.427304,"marketCap":7606875888},{"date":"2020-07-24","current":11.802564,"twenty":12.843614,"median":16.669288,"eighty":21.39164,"marketCap":7704713520},{"date":"2020-07-31","current":13.822617,"twenty":12.808313,"median":16.632358,"eighty":21.357095,"marketCap":7928652988},{"date":"2020-08-07","current":13.986861,"twenty":12.808313,"median":16.605376,"eighty":21.323063,"marketCap":8022863453},{"date":"2020-08-14","current":14.588875,"twenty":12.808313,"median":16.562498,"eighty":21.24731,"marketCap":8368178825},{"date":"2020-08-21","current":14.043834,"twenty":12.808313,"median":16.494978,"eighty":21.223272,"marketCap":8055543141},{"date":"2020-08-28","current":14.275524,"twenty":12.808313,"median":16.446014,"eighty":21.182861,"marketCap":8188440539},{"date":"2020-09-04","current":14.359084,"twenty":12.808313,"median":16.389898,"eighty":21.138217,"marketCap":8236370749},{"date":"2020-09-11","current":14.036238,"twenty":12.808313,"median":16.362938,"eighty":21.0966,"marketCap":8051185849},{"date":"2020-09-18","current":14.008701,"twenty":12.808313,"median":16.30731,"eighty":21.057421,"marketCap":8035390666},{"date":"2020-09-25","current":13.487398,"twenty":12.808313,"median":16.276871,"eighty":21.025283,"marketCap":7736371519},{"date":"2020-10-02","current":14.064724,"twenty":12.808313,"median":16.240912,"eighty":21.000538,"marketCap":8067525693},{"date":"2020-10-09","current":14.927864,"twenty":12.808313,"median":16.187306,"eighty":20.976303,"marketCap":8562622969},{"date":"2020-10-16","current":15.113026,"twenty":12.808313,"median":16.151825,"eighty":20.922171,"marketCap":8668831956},{"date":"2020-10-23","current":15.599463,"twenty":12.808313,"median":16.087236,"eighty":20.866002,"marketCap":9183403810},{"date":"2020-10-30","current":14.507252,"twenty":12.808313,"median":16.017308,"eighty":20.828941,"marketCap":8540419164},{"date":"2020-11-06","current":14.978763,"twenty":12.808313,"median":15.967111,"eighty":20.706801,"marketCap":8817997696},{"date":"2020-11-13","current":15.7772,"twenty":12.808313,"median":15.89868,"eighty":20.596634,"marketCap":9288037905},{"date":"2020-11-20","current":15.924548,"twenty":12.808313,"median":15.879089,"eighty":20.545331,"marketCap":9374781196},{"date":"2020-11-27","current":16.300283,"twenty":12.808313,"median":15.879089,"eighty":20.48615,"marketCap":9595976589},{"date":"2020-12-04","current":16.680623,"twenty":12.808313,"median":15.879089,"eighty":20.447006,"marketCap":9819882709},{"date":"2020-12-11","current":16.648391,"twenty":12.808313,"median":15.879089,"eighty":20.397507,"marketCap":9800907614},{"date":"2020-12-18","current":15.642746,"twenty":12.808313,"median":15.850875,"eighty":20.3267,"marketCap":9208884652},{"date":"2020-12-24","current":15.634458,"twenty":12.808313,"median":15.821116,"eighty":20.260387,"marketCap":9204005341},{"date":"2020-12-31","current":15.760624,"twenty":12.808313,"median":15.780801,"eighty":20.17318,"marketCap":9278279284},{"date":"2021-01-08","current":15.921785,"twenty":12.808313,"median":15.770466,"eighty":20.09789,"marketCap":9373154759},{"date":"2021-01-15","current":15.523947,"twenty":12.808313,"median":15.761545,"eighty":20.009316,"marketCap":9138947873},{"date":"2021-01-22","current":16.390533,"twenty":12.808313,"median":15.761545,"eighty":19.99528,"marketCap":9649106854},{"date":"2021-01-29","current":16.575638,"twenty":12.808313,"median":15.761545,"eighty":19.935414,"marketCap":9758078114},{"date":"2021-02-05","current":15.941847,"twenty":12.808313,"median":15.761545,"eighty":19.89962,"marketCap":9995537874},{"date":"2021-02-12","current":16.420858,"twenty":12.808313,"median":15.761545,"eighty":19.881972,"marketCap":10295877705},{"date":"2021-02-19","current":16.853964,"twenty":12.808313,"median":15.761545,"eighty":19.85067,"marketCap":10567435206},{"date":"2021-02-26","current":17.558517,"twenty":12.808313,"median":15.761545,"eighty":19.801871,"marketCap":11009190422},{"date":"2021-03-05","current":18.784355,"twenty":12.807701,"median":15.760624,"eighty":19.756902,"marketCap":11777790295},{"date":"2021-03-12","current":18.870871,"twenty":12.807701,"median":15.760624,"eighty":19.708919,"marketCap":11832035833},{"date":"2021-03-19","current":19.569792,"twenty":12.807701,"median":15.760624,"eighty":19.600853,"marketCap":12270259383},{"date":"2021-03-26","current":19.937051,"twenty":12.808313,"median":15.761545,"eighty":19.571,"marketCap":12500530888},{"date":"2021-04-01","current":20.120246,"twenty":12.808313,"median":15.761545,"eighty":19.571,"marketCap":12615394451},{"date":"2021-04-09","current":20.454513,"twenty":12.807701,"median":15.760624,"eighty":19.559898,"marketCap":12824979627},{"date":"2021-04-16","current":20.448435,"twenty":12.807701,"median":15.760624,"eighty":19.559898,"marketCap":12821168988},{"date":"2021-04-23","current":18.916107,"twenty":12.807701,"median":15.760624,"eighty":19.531126,"marketCap":12908351380},{"date":"2021-04-30","current":18.829725,"twenty":12.807701,"median":15.760624,"eighty":19.471036,"marketCap":12849404198},{"date":"2021-05-07","current":19.93605,"twenty":12.807701,"median":15.760624,"eighty":19.456908,"marketCap":13604360775},{"date":"2021-05-14","current":20.223727,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13800671116},{"date":"2021-05-21","current":19.810836,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13518914400},{"date":"2021-05-28","current":20.178554,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13769845526},{"date":"2021-06-04","current":20.156364,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13754703130},{"date":"2021-06-11","current":18.931164,"twenty":12.807701,"median":15.760624,"eighty":19.40098,"marketCap":12918626577},{"date":"2021-06-18","current":16.846898,"twenty":12.807701,"median":15.760624,"eighty":19.342149,"marketCap":11496322998},{"date":"2021-06-25","current":17.579165,"twenty":12.807701,"median":15.760624,"eighty":19.269618,"marketCap":11996022050},{"date":"2021-07-02","current":17.744797,"twenty":12.807701,"median":15.760624,"eighty":19.243208,"marketCap":12109049217},{"date":"2021-07-09","current":18.04119,"twenty":12.807701,"median":15.760624,"eighty":19.17927,"marketCap":12311308357},{"date":"2021-07-16","current":17.41908,"twenty":12.807701,"median":15.760624,"eighty":19.138389,"marketCap":11886780483},{"date":"2021-07-23","current":15.358891,"twenty":12.807701,"median":15.748019,"eighty":19.074652,"marketCap":12121236840},{"date":"2021-07-30","current":14.906857,"twenty":12.807701,"median":15.712569,"eighty":19.03545,"marketCap":11764491769},{"date":"2021-08-06","current":15.348633,"twenty":12.807701,"median":15.673388,"eighty":18.997946,"marketCap":12113141264},{"date":"2021-08-13","current":15.738435,"twenty":12.807701,"median":15.666058,"eighty":18.92909,"marketCap":12420773171},{"date":"2021-08-20","current":15.012856,"twenty":12.807701,"median":15.644557,"eighty":18.900891,"marketCap":11848146060},{"date":"2021-08-27","current":15.540115,"twenty":12.807701,"median":15.62702,"eighty":18.843592,"marketCap":12264258692},{"date":"2021-09-03","current":15.516864,"twenty":12.807701,"median":15.599602,"eighty":18.803709,"marketCap":12245908719},{"date":"2021-09-10","current":14.951992,"twenty":12.807701,"median":15.594715,"eighty":18.75981,"marketCap":11800112306},{"date":"2021-09-17","current":14.607325,"twenty":12.807701,"median":15.550654,"eighty":18.699521,"marketCap":11528100936},{"date":"2021-09-24","current":14.675028,"twenty":12.807701,"median":15.516864,"eighty":18.607322,"marketCap":11581531740},{"date":"2021-10-01","current":14.32147,"twenty":12.807701,"median":15.478256,"eighty":18.521956,"marketCap":11302504204},{"date":"2021-10-08","current":14.739311,"twenty":12.807701,"median":15.457892,"eighty":18.422331,"marketCap":11632264020},{"date":"2021-10-15","current":14.988237,"twenty":12.807701,"median":15.429093,"eighty":18.377482,"marketCap":11828716676},{"date":"2021-10-22","current":14.03183,"twenty":12.807701,"median":15.410181,"eighty":18.318277,"marketCap":11305445180},{"date":"2021-10-29","current":13.551721,"twenty":12.807701,"median":15.375304,"eighty":18.265091,"marketCap":10918621984},{"date":"2021-11-05","current":14.137187,"twenty":12.807701,"median":15.337686,"eighty":18.220996,"marketCap":11390331382},{"date":"2021-11-12","current":14.753326,"twenty":12.807701,"median":15.271357,"eighty":18.177855,"marketCap":11886754485},{"date":"2021-11-19","current":14.379908,"twenty":12.807701,"median":15.195557,"eighty":18.131362,"marketCap":11585891998},{"date":"2021-11-26","current":14.089843,"twenty":12.807701,"median":15.153048,"eighty":18.070085,"marketCap":11352186317},{"date":"2021-12-03","current":14.07784,"twenty":12.807701,"median":15.113026,"eighty":18.033415,"marketCap":11342515737},{"date":"2021-12-10","current":14.44853,"twenty":12.807701,"median":15.075772,"eighty":17.992381,"marketCap":11641180748},{"date":"2021-12-17","current":13.910323,"twenty":12.807701,"median":15.053888,"eighty":17.922585,"marketCap":11207547434},{"date":"2021-12-23","current":13.949526,"twenty":12.807701,"median":15.012856,"eighty":17.881721,"marketCap":11239133071},{"date":"2021-12-31","current":14.310988,"twenty":12.807701,"median":14.991656,"eighty":17.75236,"marketCap":11530363346},{"date":"2022-01-07","current":14.554178,"twenty":12.808313,"median":14.974151,"eighty":17.726411,"marketCap":11726301362},{"date":"2022-01-14","current":14.626604,"twenty":12.808313,"median":14.945496,"eighty":17.706123,"marketCap":11784654487},{"date":"2022-01-21","current":13.678429,"twenty":12.808313,"median":14.913296,"eighty":17.633478,"marketCap":11020710365},{"date":"2022-01-28","current":13.723612,"twenty":12.808313,"median":14.8793,"eighty":17.553829,"marketCap":11057114149},{"date":"2022-02-04","current":13.943235,"twenty":12.808313,"median":14.824582,"eighty":17.469992,"marketCap":11440424584},{"date":"2022-02-11","current":13.606826,"twenty":12.808313,"median":14.793626,"eighty":17.411486,"marketCap":11164400459},{"date":"2022-02-18","current":14.033423,"twenty":12.808313,"median":14.779312,"eighty":17.376554,"marketCap":11514423545},{"date":"2022-02-25","current":13.813937,"twenty":12.808313,"median":14.757984,"eighty":17.343114,"marketCap":11334335331},{"date":"2022-03-04","current":13.514342,"twenty":12.808313,"median":14.736514,"eighty":17.284923,"marketCap":11088517592},{"date":"2022-03-11","current":13.397109,"twenty":12.808313,"median":14.717538,"eighty":17.221976,"marketCap":10992328042},{"date":"2022-03-18","current":13.937032,"twenty":12.808313,"median":14.690717,"eighty":17.176707,"marketCap":11435334359},{"date":"2022-03-25","current":13.594776,"twenty":12.808313,"median":14.675369,"eighty":17.147459,"marketCap":11154513925},{"date":"2022-04-01","current":13.26145,"twenty":12.808313,"median":14.617419,"eighty":17.115625,"marketCap":10881019474},{"date":"2022-04-08","current":13.567433,"twenty":12.808313,"median":14.603731,"eighty":17.058284,"marketCap":11132078834},{"date":"2022-04-14","current":13.747117,"twenty":12.808313,"median":14.589672,"eighty":17.040125,"marketCap":11279509436},{"date":"2022-04-22","current":14.052818,"twenty":12.808313,"median":14.580463,"eighty":16.999219,"marketCap":11878846886},{"date":"2022-04-29","current":13.417123,"twenty":12.808313,"median":14.561905,"eighty":16.973872,"marketCap":11341493957},{"date":"2022-05-06","current":13.773246,"twenty":12.808313,"median":14.545162,"eighty":16.922623,"marketCap":11642524716},{"date":"2022-05-13","current":13.669692,"twenty":12.808313,"median":14.529132,"eighty":16.881819,"marketCap":11554990949},{"date":"2022-05-20","current":13.257373,"twenty":12.808313,"median":14.510283,"eighty":16.849174,"marketCap":11206457110},{"date":"2022-05-27","current":14.074435,"twenty":12.808313,"median":14.472578,"eighty":16.828308,"marketCap":11897119879},{"date":"2022-06-03","current":13.903319,"twenty":12.808313,"median":14.45137,"eighty":16.805269,"marketCap":11752475667},{"date":"2022-06-10","current":13.219487,"twenty":12.808313,"median":14.439175,"eighty":16.771449,"marketCap":11174432561},{"date":"2022-06-17","current":12.358857,"twenty":12.803114,"median":14.401192,"eighty":16.738173,"marketCap":10446941561},{"date":"2022-06-24","current":12.746551,"twenty":12.787873,"median":14.388732,"eighty":16.718996,"marketCap":10774659443},{"date":"2022-07-01","current":12.517344,"twenty":12.775709,"median":14.366681,"eighty":16.668363,"marketCap":10580910923},{"date":"2022-07-08","current":12.503453,"twenty":12.761533,"median":14.358063,"eighty":16.648391,"marketCap":10569168588},{"date":"2022-07-15","current":12.493981,"twenty":12.747471,"median":14.326563,"eighty":16.619612,"marketCap":10561162451},{"date":"2022-07-22","current":13.102125,"twenty":12.746385,"median":14.313059,"eighty":16.595351,"marketCap":11383125870},{"date":"2022-07-29","current":13.764388,"twenty":12.746385,"median":14.293582,"eighty":16.568088,"marketCap":11958500264},{"date":"2022-08-05","current":13.672582,"twenty":12.746385,"median":14.285138,"eighty":16.553471,"marketCap":11878739247},{"date":"2022-08-12","current":14.185151,"twenty":12.746385,"median":14.271726,"eighty":16.494548,"marketCap":12324058799},{"date":"2022-08-19","current":14.109737,"twenty":12.746385,"median":14.255839,"eighty":16.459951,"marketCap":12258539295},{"date":"2022-08-26","current":13.503974,"twenty":12.746385,"median":14.235905,"eighty":16.459951,"marketCap":11732252552},{"date":"2022-09-02","current":13.0846,"twenty":12.746385,"median":14.217426,"eighty":16.459951,"marketCap":11367900191},{"date":"2022-09-09","current":13.698946,"twenty":12.746385,"median":14.197945,"eighty":16.459951,"marketCap":11901644439},{"date":"2022-09-16","current":13.210289,"twenty":12.746385,"median":14.186386,"eighty":16.428013,"marketCap":11477099363},{"date":"2022-09-23","current":12.657868,"twenty":12.744764,"median":14.165473,"eighty":16.403373,"marketCap":10997155684},{"date":"2022-09-30","current":12.345177,"twenty":12.727642,"median":14.137187,"eighty":16.36479,"marketCap":10725489450},{"date":"2022-10-07","current":12.847935,"twenty":12.717022,"median":14.109737,"eighty":16.328397,"marketCap":11162286139},{"date":"2022-10-14","current":12.851001,"twenty":12.717022,"median":14.08227,"eighty":16.291562,"marketCap":11164949534},{"date":"2022-10-21","current":12.317765,"twenty":12.713447,"median":14.074435,"eighty":16.240576,"marketCap":11042876252},{"date":"2022-10-28","current":13.017402,"twenty":12.712493,"median":14.052974,"eighty":16.208772,"marketCap":11670100992},{"date":"2022-11-04","current":13.586006,"twenty":12.712493,"median":14.033423,"eighty":16.184197,"marketCap":12179853980},{"date":"2022-11-11","current":13.892542,"twenty":12.712493,"median":14.021994,"eighty":16.154968,"marketCap":12454663464},{"date":"2022-11-18","current":14.015274,"twenty":12.712493,"median":14.013826,"eighty":16.102368,"marketCap":12564693566},{"date":"2022-11-25","current":14.394739,"twenty":12.712493,"median":14.013826,"eighty":16.057463,"marketCap":12904883256},{"date":"2022-12-02","current":14.523994,"twenty":12.712493,"median":14.013826,"eighty":16.016837,"marketCap":13020760369},{"date":"2022-12-09","current":13.864675,"twenty":12.712493,"median":14.01003,"eighty":15.977072,"marketCap":12429680783},{"date":"2022-12-16","current":13.383229,"twenty":12.712493,"median":14.005195,"eighty":15.92289,"marketCap":11998065115},{"date":"2022-12-23","current":13.502998,"twenty":12.712493,"median":13.978315,"eighty":15.887158,"marketCap":12105437485},{"date":"2022-12-30","current":13.547466,"twenty":12.712493,"median":13.973771,"eighty":15.870022,"marketCap":12145303465},{"date":"2023-01-06","current":14.076344,"twenty":12.712493,"median":13.966802,"eighty":15.825748,"marketCap":12619442844},{"date":"2023-01-13","current":14.752265,"twenty":12.712493,"median":13.966802,"eighty":15.783949,"marketCap":13225405729},{"date":"2023-01-20","current":14.135636,"twenty":12.712493,"median":13.949526,"eighty":15.761361,"marketCap":12672597483},{"date":"2023-01-27","current":14.493755,"twenty":12.712493,"median":13.949526,"eighty":15.741808,"marketCap":12993651503},{"date":"2023-02-03","current":15.138898,"twenty":12.712493,"median":13.949526,"eighty":15.70929,"marketCap":13802133562},{"date":"2023-02-10","current":14.653236,"twenty":12.712493,"median":13.949526,"eighty":15.672685,"marketCap":13359355419},{"date":"2023-02-17","current":14.697504,"twenty":12.712493,"median":13.949526,"eighty":15.653691,"marketCap":13399714707},{"date":"2023-02-24","current":14.376499,"twenty":12.712493,"median":13.949526,"eighty":15.633188,"marketCap":13107054060},{"date":"2023-03-03","current":14.5705,"twenty":12.712493,"median":13.949526,"eighty":15.608261,"marketCap":13283925195},{"date":"2023-03-10","current":13.991409,"twenty":12.712493,"median":13.949526,"eighty":15.599519,"marketCap":12755967512},{"date":"2023-03-17","current":13.500871,"twenty":12.712493,"median":13.930838,"eighty":15.599519,"marketCap":12308743801},{"date":"2023-03-24","current":13.655256,"twenty":12.712493,"median":13.910323,"eighty":15.599519,"marketCap":12449497107},{"date":"2023-03-31","current":14.38349,"twenty":12.712789,"median":13.908399,"eighty":15.599491,"marketCap":13113427794},{"date":"2023-04-06","current":13.383771,"twenty":12.712493,"median":13.903319,"eighty":15.599519,"marketCap":12201983747},{"date":"2023-04-14","current":13.918586,"twenty":12.712197,"median":13.884453,"eighty":15.599546,"marketCap":12689574444},{"date":"2023-04-20","current":13.50504,"twenty":12.712197,"median":13.883365,"eighty":15.599546,"marketCap":12735252875},{"date":"2023-04-28","current":14.560461,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13730514367},{"date":"2023-05-05","current":14.520046,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13692403456},{"date":"2023-05-12","current":14.371298,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13552134130},{"date":"2023-05-19","current":14.664865,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13828967554},{"date":"2023-05-26","current":14.356143,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13537842538},{"date":"2023-06-02","current":14.182697,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13374283212},{"date":"2023-06-09","current":15.117844,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":14256127349},{"date":"2023-06-16","current":15.395133,"twenty":12.711901,"median":13.883081,"eighty":15.598762,"marketCap":14517610545},{"date":"2023-06-23","current":15.354157,"twenty":12.711605,"median":13.880427,"eighty":15.594715,"marketCap":14478970316},{"date":"2023-06-30","current":16.107439,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":15189315354},{"date":"2023-07-07","current":15.784684,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":14884957383},{"date":"2023-07-14","current":16.311196,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":15381457864},{"date":"2023-07-21","current":14.799205,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":14436624859},{"date":"2023-07-28","current":14.635453,"twenty":12.707099,"median":13.877603,"eighty":15.519697,"marketCap":14276884650},{"date":"2023-08-04","current":14.837247,"twenty":12.707099,"median":13.877603,"eighty":15.453005,"marketCap":14473734208},{"date":"2023-08-11","current":14.564392,"twenty":12.707099,"median":13.877603,"eighty":15.40813,"marketCap":14207563972},{"date":"2023-08-18","current":14.414131,"twenty":12.707099,"median":13.877603,"eighty":15.37373,"marketCap":14060985134},{"date":"2023-08-25","current":14.216677,"twenty":12.707099,"median":13.877603,"eighty":15.355953,"marketCap":13868368899},{"date":"2023-09-01","current":14.570359,"twenty":12.704846,"median":13.877431,"eighty":15.302913,"marketCap":14213384792},{"date":"2023-09-08","current":14.03604,"twenty":12.704846,"median":13.877431,"eighty":15.251914,"marketCap":13692156795},{"date":"2023-09-15","current":14.315947,"twenty":12.704846,"median":13.877431,"eighty":15.150866,"marketCap":13965206182},{"date":"2023-09-22","current":13.840213,"twenty":12.704846,"median":13.872218,"eighty":15.116881,"marketCap":13501128056},{"date":"2023-09-29","current":13.975827,"twenty":12.704846,"median":13.864675,"eighty":15.075498,"marketCap":13633419426},{"date":"2023-10-06","current":13.989931,"twenty":12.704846,"median":13.858876,"eighty":15.048677,"marketCap":13647177729},{"date":"2023-10-13","current":13.796817,"twenty":12.704846,"median":13.857032,"eighty":15.011034,"marketCap":13458794818},{"date":"2023-10-20","current":13.443793,"twenty":12.704846,"median":13.854509,"eighty":15.001004,"marketCap":13372540845},{"date":"2023-10-27","current":13.450479,"twenty":12.699985,"median":13.857954,"eighty":15.002936,"marketCap":13379191806},{"date":"2023-11-03","current":13.974724,"twenty":12.699985,"median":13.857954,"eighty":15.002936,"marketCap":13900657801},{"date":"2023-11-10","current":14.083499,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14008856717},{"date":"2023-11-17","current":14.576968,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14499710336},{"date":"2023-11-24","current":14.599254,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14521877919},{"date":"2023-12-01","current":14.575376,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14498126937},{"date":"2023-12-08","current":14.857131,"twenty":12.70034,"median":13.867798,"eighty":15.001653,"marketCap":14778388520},{"date":"2023-12-15","current":15.345294,"twenty":12.70034,"median":13.87927,"eighty":15.0083,"marketCap":15263964142},{"date":"2023-12-22","current":15.229621,"twenty":12.713688,"median":13.892542,"eighty":15.040861,"marketCap":15148903832},{"date":"2023-12-29","current":15.384559,"twenty":12.735047,"median":13.903267,"eighty":15.066744,"marketCap":15303021312},{"date":"2024-01-05","current":14.966968,"twenty":12.73496,"median":13.910323,"eighty":15.070596,"marketCap":14887643035},{"date":"2024-01-12","current":15.075743,"twenty":12.73496,"median":13.92849,"eighty":15.073889,"marketCap":14995841951},{"date":"2024-01-19","current":15.120315,"twenty":12.734872,"median":13.925376,"eighty":15.07576,"marketCap":15040177116},{"date":"2024-01-26","current":15.310804,"twenty":12.73496,"median":13.92849,"eighty":15.11399,"marketCap":15229657169},{"date":"2024-02-02","current":15.390396,"twenty":12.73496,"median":13.92849,"eighty":15.131225,"marketCap":15308827107},{"date":"2024-02-09","current":13.886908,"twenty":12.739821,"median":13.92896,"eighty":15.159887,"marketCap":14041052492},{"date":"2024-02-16","current":14.041943,"twenty":12.74459,"median":13.934908,"eighty":15.159887,"marketCap":14197808971},{"date":"2024-02-23","current":14.140534,"twenty":12.74459,"median":13.949247,"eighty":15.159887,"marketCap":14297493996},{"date":"2024-03-01","current":14.371491,"twenty":12.745219,"median":13.969228,"eighty":15.156467,"marketCap":14531014987},{"date":"2024-03-08","current":15.359447,"twenty":12.745219,"median":13.975338,"eighty":15.174187,"marketCap":15529936608},{"date":"2024-03-15","current":15.16342,"twenty":12.745219,"median":13.982727,"eighty":15.221465,"marketCap":15331733690},{"date":"2024-03-22","current":15.284894,"twenty":12.746468,"median":13.999859,"eighty":15.225041,"marketCap":15454556243},{"date":"2024-03-28","current":15.480921,"twenty":12.760539,"median":14.008263,"eighty":15.230457,"marketCap":15652759161},{"date":"2024-04-05","current":15.286458,"twenty":12.761533,"median":14.015274,"eighty":15.252125,"marketCap":15456137649},{"date":"2024-04-12","current":15.199393,"twenty":12.7749,"median":14.021994,"eighty":15.269715,"marketCap":15368106034},{"date":"2024-04-19","current":13.481795,"twenty":12.780873,"median":14.026359,"eighty":15.269715,"marketCap":13830973040},{"date":"2024-04-26","current":13.882877,"twenty":12.781188,"median":14.026362,"eighty":15.269168,"marketCap":14242443197},{"date":"2024-05-03","current":13.713811,"twenty":12.781188,"median":14.026362,"eighty":15.269168,"marketCap":14068999171},{"date":"2024-05-10","current":14.39367,"twenty":12.781188,"median":14.032626,"eighty":15.269168,"marketCap":14766465574},{"date":"2024-05-17","current":14.224604,"twenty":12.781188,"median":14.042889,"eighty":15.269168,"marketCap":14593021548},{"date":"2024-05-24","current":13.889043,"twenty":12.807528,"median":14.05855,"eighty":15.269168,"marketCap":14248769423},{"date":"2024-05-31","current":13.783699,"twenty":12.835609,"median":14.05855,"eighty":15.269168,"marketCap":14140696398},{"date":"2024-06-07","current":13.722547,"twenty":12.850388,"median":14.05855,"eighty":15.269168,"marketCap":14077961324},{"date":"2024-06-14","current":13.814531,"twenty":12.849775,"median":14.059136,"eighty":15.269715,"marketCap":14172327527},{"date":"2024-06-21","current":13.806823,"twenty":12.849161,"median":14.06193,"eighty":15.270263,"marketCap":14164419745},{"date":"2024-06-28","current":13.304766,"twenty":12.847426,"median":14.068522,"eighty":15.273409,"marketCap":13649359521},{"date":"2024-07-05","current":13.200963,"twenty":12.847426,"median":14.068522,"eighty":15.273409,"marketCap":13542868052},{"date":"2024-07-12","current":13.766741,"twenty":12.870342,"median":14.068522,"eighty":15.273409,"marketCap":14123299277},{"date":"2024-07-15","current":13.855641,"twenty":12.875866,"median":14.068522,"eighty":15.273409,"marketCap":14214502366},{"date":"2024-08-02","current":14.22651,"twenty":12.962097,"median":14.082008,"eighty":15.286145,"marketCap":14697407649},{"date":"2024-08-09","current":13.956748,"twenty":13.00487,"median":14.082884,"eighty":15.286145,"marketCap":14418716394},{"date":"2024-08-16","current":14.081175,"twenty":13.022609,"median":14.082884,"eighty":15.286145,"marketCap":14547262077},{"date":"2024-08-23","current":14.159707,"twenty":13.050988,"median":14.089793,"eighty":15.286145,"marketCap":14628393369},{"date":"2024-08-30","current":14.336659,"twenty":13.093967,"median":14.106269,"eighty":15.286145,"marketCap":14811202188},{"date":"2024-09-06","current":13.875156,"twenty":13.102944,"median":14.110131,"eighty":15.286145,"marketCap":14334424143},{"date":"2024-09-13","current":14.169396,"twenty":13.119698,"median":14.112434,"eighty":15.286145,"marketCap":14638403074},{"date":"2024-09-20","current":14.590103,"twenty":13.132474,"median":14.12663,"eighty":15.286145,"marketCap":15073034994},{"date":"2024-09-27","current":14.762975,"twenty":13.1586,"median":14.136951,"eighty":15.286145,"marketCap":15251629201},{"date":"2024-10-04","current":14.722689,"twenty":13.175698,"median":14.142587,"eighty":15.286145,"marketCap":15210009902},{"date":"2024-10-11","current":14.600302,"twenty":13.199235,"median":14.158268,"eighty":15.286145,"marketCap":15083571525},{"date":"2024-10-18","current":16.587118,"twenty":13.212129,"median":14.16944,"eighty":15.288956,"marketCap":17268848138},{"date":"2024-10-25","current":16.424009,"twenty":13.240297,"median":14.17603,"eighty":15.320131,"marketCap":17099035461},{"date":"2024-10-31","current":16.797224,"twenty":13.258188,"median":14.183924,"eighty":15.330199,"marketCap":17487590236},{"date":"2024-11-08","current":17.80995,"twenty":13.276604,"median":14.198639,"eighty":15.358648,"marketCap":18541938868},{"date":"2024-11-15","current":18.044975,"twenty":13.296159,"median":14.218872,"eighty":15.367267,"marketCap":18786623361},{"date":"2024-11-22","current":18.227044,"twenty":13.317358,"median":14.227174,"eighty":15.375304,"marketCap":18976175082},{"date":"2024-11-29","current":18.645146,"twenty":13.320974,"median":14.235166,"eighty":15.38351,"marketCap":19411461445},{"date":"2024-12-06","current":18.225026,"twenty":13.345762,"median":14.253625,"eighty":15.395133,"marketCap":18974074786},{"date":"2024-12-13","current":17.930531,"twenty":13.359907,"median":14.26667,"eighty":15.429093,"marketCap":18667475317},{"date":"2024-12-20","current":17.024525,"twenty":13.364963,"median":14.277218,"eighty":15.467335,"marketCap":17724233467},{"date":"2024-12-27","current":17.478788,"twenty":13.381963,"median":14.285969,"eighty":15.495399,"marketCap":18197166637},{"date":"2025-01-03","current":16.895456,"twenty":13.397109,"median":14.289329,"eighty":15.540115,"marketCap":17589859558},{"date":"2025-01-10","current":16.98167,"twenty":13.418763,"median":14.300121,"eighty":15.592863,"marketCap":17679617130},{"date":"2025-01-17","current":17.424337,"twenty":13.431961,"median":14.316254,"eighty":15.630037,"marketCap":18140477644},{"date":"2025-01-24","current":17.687013,"twenty":13.449142,"median":14.329201,"eighty":15.673254,"marketCap":18413949544},{"date":"2025-01-31","current":18.080775,"twenty":13.480025,"median":14.343592,"eighty":15.746049,"marketCap":18823894944},{"date":"2025-02-07","current":17.087974,"twenty":13.497781,"median":14.356116,"eighty":15.778489,"marketCap":17838136350},{"date":"2025-02-14","current":17.082443,"twenty":13.504827,"median":14.363186,"eighty":15.834031,"marketCap":17832362471},{"date":"2025-02-21","current":16.988779,"twenty":13.525297,"median":14.371395,"eighty":15.896964,"marketCap":17734586115},{"date":"2025-02-28","current":16.909981,"twenty":13.5517,"median":14.376978,"eighty":15.947402,"marketCap":17652328736},{"date":"2025-03-07","current":16.780491,"twenty":13.579782,"median":14.382085,"eighty":16.060844,"marketCap":17517154189},{"date":"2025-03-14","current":16.273661,"twenty":13.588813,"median":14.387144,"eighty":16.11131,"marketCap":16988074755},{"date":"2025-03-21","current":16.563894,"twenty":13.600005,"median":14.394559,"eighty":16.195114,"marketCap":17291049460},{"date":"2025-03-28","current":16.836051,"twenty":13.616578,"median":14.4061,"eighty":16.28431,"marketCap":17575153768},{"date":"2025-04-04","current":16.442378,"twenty":13.635548,"median":14.413958,"eighty":16.328397,"marketCap":17164198459},{"date":"2025-04-11","current":16.186792,"twenty":13.650466,"median":14.438246,"eighty":16.329818,"marketCap":16897392014},{"date":"2025-04-17","current":16.670849,"twenty":13.656803,"median":14.447802,"eighty":16.352222,"marketCap":17402699308}],"updateTime":1745229221973}}}