US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snap-on

309.39

-1.3800-0.44%

Pre-market: 309.390.00000.00%08:02 EDT

Volume:578.77K

Turnover:179.90M

Market Cap:16.22B

PE:15.86

High:320.98

Open:318.55

Low:304.68

Close:310.77

Loading ...

Overview Company News Filings

Snap-On Is Maintained at Outperform by Barrington Research

Snap-on’s Strategic Growth and Enhanced Financial Performance Justify Buy Rating

Snap-on Inc. Q4 Earnings Call Highlights Mixed Performance

Snap-On (SNA) Could Be a Great Choice

Baird Adjusts Snap-on's Price Target to $358 From $367

MT Newswires Live

Snap-on Inc : Bofa Global Research Cuts Price Objective to $273 From $280

THOMSON REUTERS

Snap-on’s Struggles: Sell Rating Amidst Decline in Tools Segment and Inventory Concerns

Snap-on Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Snap-on Inc (SNA) Q4 2024 Earnings Call Highlights: Record Margins and Strategic Pivots Amidst ...

Snap-on Inc. Reports Steady Growth in 2024 Earnings

Snap-On Inc. Stock Underperforms Thursday When Compared To Competitors

Barrington Research Adjusts Snap-on Price Target to $350 From $360, Maintains Outperform Rating

MT Newswires Live

Snap-on Beats on Q4 Earnings & Sales: Here's Why the Stock Dipped 3.8%

Barrington Sticks to Their Buy Rating for Snap-on (SNA)

Snap-On Is Maintained at Outperform by Barrington Research

Stock Track | Snap-on Inc. Reports 5.09% Decline Amid Weaker Tools Group Performance

Snap-On Reports Q4 Sales Growth, Strong Margins: CEO Cites 'Rising Complexity Of Vehicle Repair'

Snap-On Inc reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Snap-On (SNA) Q4 Earnings: A Look at Key Metrics

Snap-on posts in-line quarterly net sales; Tools Group notes lower revenue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNA\",,,,,undefined,":{"symbol":"SNA","market":"US","secType":"STK","nameCN":"Snap-on","latestPrice":309.39,"timestamp":1744142400000,"preClose":310.77,"halted":0,"volume":578770,"hourTrading":{"tag":"盘前","latestPrice":309.39,"preClose":309.39,"latestTime":"08:02 EDT","volume":16,"amount":4914.368,"timestamp":1744200155903},"delay":0,"floatShares":51172815,"shares":52417769,"eps":19.51,"marketStatus":"Pre-Market Trading","change":-1.38,"latestTime":"04-09 08:29:46 EDT","open":318.55,"high":320.98,"low":304.68,"amount":179898135.7049,"amplitude":0.05245,"askPrice":495.02,"askSize":200,"bidPrice":300,"bidSize":5,"shortable":3,"etf":0,"ttmEps":19.51,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-893016000000,"exchange":"NYSE","adjPreClose":309.39,"dividendRate":0.024952,"preHourTrading":{"tag":"盘前","latestPrice":309.39,"preClose":309.39,"latestTime":"08:02 EDT","volume":16,"amount":4914.368,"timestamp":1744200155903},"postHourTrading":{"tag":"盘后","latestPrice":309.39,"preClose":309.39,"latestTime":"19:54 EDT","volume":20053,"amount":6205287.43,"timestamp":1744156442050},"volumeRatio":1.1576289054600404,"impliedVol":0.4922,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNA\",,,,,undefined,":{"symbol":"SNA","floatShares":51172815,"roa":"11.29%","roe":"20.34%","lyrEps":19.846007,"volumeRatio":1.1576289054600404,"shares":52417769,"dividePrice":7.72,"high":320.98,"amplitude":0.05245,"preClose":310.77,"low":304.68,"week52Low":252.98,"pbRate":"3.01","psRate":"3.17","week52High":373.895,"institutionHeld":0.8432,"latestPrice":309.39,"committee":-0.95122,"eps":19.51,"divideRate":0.024952,"volume":578770,"delay":0,"ttmEps":19.51,"open":318.55,"prevYearClose":339.48,"prevWeekClose":314.99,"prevMonthClose":337.01,"prevQuarterClose":337.01,"fiveDayClose":339.58,"twentyDayClose":335.73,"sixtyDayClose":332.53,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510818934","title":"Snap-On Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818934?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:26","pubTimestamp":1739222760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 16:26 ET (21:26 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2510789911","title":"Snap-on’s Strategic Growth and Enhanced Financial Performance Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510789911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510789911?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:55","pubTimestamp":1739213712,"startTime":"0","endTime":"0","summary":"Barrington analyst Gary Prestopino maintained a Buy rating on Snap-on (SNA – Research Report) today and set a price target of $350.00. Gary Prestop...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/snap-ons-strategic-growth-and-enhanced-financial-performance-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/snap-ons-strategic-growth-and-enhanced-financial-performance-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2509706523","title":"Snap-on Inc. Q4 Earnings Call Highlights Mixed Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509706523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509706523?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:35","pubTimestamp":1738974938,"startTime":"0","endTime":"0","summary":"Snap-on Inc (($SNA)) has held its Q4 earnings call. Read on for the main highlights of the call. The latest earnings call from Snap-on Inc. painted...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/snap-on-inc-q4-earnings-call-highlights-mixed-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/snap-on-inc-q4-earnings-call-highlights-mixed-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2509722773","title":"Snap-On (SNA) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722773?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:45","pubTimestamp":1738946706,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in Kenosha, Snap-On  is in the Consumer Discretionary sector, and so far this year, shares have seen a price change of 0.11%. Currently paying a dividend of $2.14 per share, the company has a dividend yield of 2.52%. In comparis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-sna-could-great-choice-164506997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","BK4161","BK4576","SNA","BK4554","BK4585","BK4551","BK4508","BK4077","BK4142","BK4588"],"gpt_icon":0},{"id":"2509565726","title":"Baird Adjusts Snap-on's Price Target to $358 From $367","url":"https://stock-news.laohu8.com/highlight/detail?id=2509565726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509565726?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:39","pubTimestamp":1738946356,"startTime":"0","endTime":"0","summary":"Snap-on (SNA) has an average rating of hold and mean price target of $341.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNA"],"gpt_icon":0},{"id":"2509112897","title":"Snap-on Inc : Bofa Global Research Cuts Price Objective to $273 From $280","url":"https://stock-news.laohu8.com/highlight/detail?id=2509112897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509112897?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:32","pubTimestamp":1738927926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4161","SNA"],"gpt_icon":0},{"id":"2509716080","title":"Snap-on’s Struggles: Sell Rating Amidst Decline in Tools Segment and Inventory Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716080?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:56","pubTimestamp":1738925819,"startTime":"0","endTime":"0","summary":"Analyst Sherif El-Sabbahy of Bank of America Securities reiterated a Sell rating on Snap-on (SNA – Research Report), with a price target of $273.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/snap-ons-struggles-sell-rating-amidst-decline-in-tools-segment-and-inventory-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/snap-ons-struggles-sell-rating-amidst-decline-in-tools-segment-and-inventory-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2509134527","title":"Snap-on Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509134527","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509134527?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:13","pubTimestamp":1738923188,"startTime":"0","endTime":"0","summary":"NYSE:SNA Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 1.9% p.a. on average during the next 3 years, compared to a 4.2% growth forecast for the Machinery industry in the US.The company's shares are down 5.2% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Snap-on's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-full-2024-earnings-line-101308745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA"],"gpt_icon":0},{"id":"2509760919","title":"Snap-on Inc (SNA) Q4 2024 Earnings Call Highlights: Record Margins and Strategic Pivots Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760919","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760919?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:17","pubTimestamp":1738912637,"startTime":"0","endTime":"0","summary":"Overall Sales: $1,198.7 million, up 0.2% both as reported and organically.Gross Margin: 49.7%, a gain of 140 basis points.Operating Margin : 22.1%, an increase of 50 basis points, an all-time high for the fourth quarter.Financial Services Earnings: $66.7 million, lower by $1.2 million.Consolidated Margin: 25.5%, an improvement of 30 basis points.C&I Sales: $379.2 million, an all-time high, with a 3.9% organic rise.C&I Operating Margin: 16.7%, up 180 basis points.Tools Group Sales: $506.6 million, with a 1.4% organic sales decline.RS&I Operating Margin: 26.6%, up 150 basis points, a record high.Net Earnings: $258.1 million, compared to $255.3 million last year.Net Earnings Per Diluted Share: $4.82, compared to $4.75 last year.GuruFocus has detected 8 Warning Signs with MT.Repair Systems & Information  group achieved an operating margin of 26.6%, up 150 basis points, marking another profit high for the group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-inc-sna-q4-2024-071717286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA"],"gpt_icon":0},{"id":"2509579097","title":"Snap-on Inc. Reports Steady Growth in 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509579097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509579097?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:24","pubTimestamp":1738902259,"startTime":"0","endTime":"0","summary":"Snap-on Inc ( ($SNA) ) has released its Q4 earnings. Here is a breakdown of the information Snap-on Inc presented to its investors. Snap-on Incorpo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/snap-on-inc-reports-steady-growth-in-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/snap-on-inc-reports-steady-growth-in-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2509787058","title":"Snap-On Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787058?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:11","pubTimestamp":1738879860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Snap-On Inc.  slid 4.57% to $339.84 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.The stock's fall snapped a two-day winning streak.Snap-On Inc. closed 9.11% short of its 52-week high of $373.90, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Thursday, as Danaher Corp.  fell 1.00% to $210.01, Illinois Tool Works Inc.  rose 0.33% to $255.09, and Parker Hannifin Corp.  rose 0.40% to $691.60.Trading volume  eclipsed its 50-day average volume of 391,384.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2509040112","title":"Barrington Research Adjusts Snap-on Price Target to $350 From $360, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509040112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509040112?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:53","pubTimestamp":1738864435,"startTime":"0","endTime":"0","summary":"Snap-on (SNA) has an average rating of hold and mean price target of $352.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNA"],"gpt_icon":0},{"id":"2509002372","title":"Snap-on Beats on Q4 Earnings & Sales: Here's Why the Stock Dipped 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509002372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509002372?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:46","pubTimestamp":1738863960,"startTime":"0","endTime":"0","summary":"Snap-on Inc. SNA has reported fourth-quarter 2024 results, wherein the top and bottom lines beat the Zacks Consensus Estimate. Moreover, revenues and earnings increased from the year-ago period. Results have improved due to strong balance and overall progress, driven by operations serving critical industries and repair shop owners achieving growth in sales and profitability. Meanwhile, the Snap-on Tools Group continued to close the gap from previous periods despite broader market uncertainty.Snap-on’s earnings of $4.82 per share beat the Zacks Consensus Estimate of $4.80. The figure improved 1.5% from earnings of $4.75 in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Despite the strong results, shares of Snap-on declined 3.8% in the pre-market trading session. The decrease in the share price can be attributed to continued softness in the Tools Group segment, led by lower activity in the U.S. operations, which partly hurt the sales perform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-beats-q4-earnings-sales-174600016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","CCL","GIII","SNA"],"gpt_icon":0},{"id":"2509920413","title":"Barrington Sticks to Their Buy Rating for Snap-on (SNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920413?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:35","pubTimestamp":1738863334,"startTime":"0","endTime":"0","summary":"In a report released today, Gary Prestopino from Barrington maintained a Buy rating on Snap-on (SNA – Research Report), with a price target of $360...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barrington-sticks-to-their-buy-rating-for-snap-on-sna-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barrington-sticks-to-their-buy-rating-for-snap-on-sna-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2509720433","title":"Snap-On Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720433?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:34","pubTimestamp":1738863240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 12:34 ET (17:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"1117890442","title":"Stock Track | Snap-on Inc. Reports 5.09% Decline Amid Weaker Tools Group Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1117890442","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117890442?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:27","pubTimestamp":1738855629,"startTime":"0","endTime":"0","summary":"Snap-on Inc. , a leading manufacturer of tools and equipment, reported a 5.09% decline in its stock price during pre-market trading on Thursday, February 6, 2025. The plummet was triggered by the company's fourth-quarter 2024 financial results, which revealed a weaker performance in its Tools Group segment.Despite the challenges faced by the Tools Group, Snap-on's other segments performed better. The Commercial & Industrial Group reported a 3.9% organic sales increase, driven by higher sales to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12962bde83c7ba93f4fd711a52d2c55a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNA"],"gpt_icon":0},{"id":"2509402274","title":"Snap-On Reports Q4 Sales Growth, Strong Margins: CEO Cites 'Rising Complexity Of Vehicle Repair'","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402274","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402274?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:38","pubTimestamp":1738852733,"startTime":"0","endTime":"0","summary":"Snap-on CEO Nick Pinchuk praised &#34;the Tools Group success&#34; and reiterated the company&#39;s aim to expand its position with shop owners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"12962bde83c7ba93f4fd711a52d2c55a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43529953/snap-on-reports-q4-sales-growth-strong-margins-ceo-cites-rising-complexity-of-vehicle-repair","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2509727468","title":"Snap-On Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727468?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852316,"startTime":"0","endTime":"0","summary":"Snap-On Inc reports results for the quarter ended December 31 - Earnings SummarySnap-On Inc SNA.N reported quarterly adjusted earnings of $4.82 per share for the quarter ended December 31, higher than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"12962bde83c7ba93f4fd711a52d2c55a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2509320582","title":"Compared to Estimates, Snap-On (SNA) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509320582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509320582?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852246,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Snap-On  reported revenue of $1.2 billion, up 0.2% over the same period last year. EPS came in at $4.82, compared to $4.75 in the year-ago quarter.The reported revenue represents a surprise of +0.84% over the Zacks Consensus Estimate of $1.19 billion. With the consensus EPS estimate being $4.80, the EPS surprise was +0.42%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Operating earnings / - Financial services: $66.70 million versus the four-analyst average estimate of $69.39 million.Operating earnings / - Commercial & Industrial Group: $63.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-snap-sna-q4-143046472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA"],"gpt_icon":0},{"id":"2509275277","title":"Snap-on posts in-line quarterly net sales; Tools Group notes lower revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275277?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848609,"startTime":"0","endTime":"0","summary":"Snap-on posts in-line quarterly net sales; Tools Group notes lower revenueFeb 6  - Tools and equipment maker Snap-on SNA.N posts quarterly net sales in line with estimates on Thursday, while its Tools Group segment showed weaker performance, sending its shares down 3.2% before the bell.Snap-on's largest segment by revenue, Tools Group, which provides mobile tools for vehicle service and repair technicians, saw a 1.4% fall in quarterly net sales on lower activity in the U.S. amid a recovering inflationary environment.\"Still, we are encouraged by ongoing improvement in the U.S. — albeit slower than we hoped for Q4. — given the ongoing pivot to selling more lower priced products into the Tools network,\" Roth Capital Partners' analysts said in a note.The company's fourth-quarter net sales rose 0.2% to $1.199 billion, compared with analysts' estimates of $1.197 billion, according to data compiled by LSEG.The Kenosha, Wisconsin-based company's quarterly profit rose to $264.2 million or $4.82","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12962bde83c7ba93f4fd711a52d2c55a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002282","SNA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNA\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"SNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.82,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-24","symbol":"SNA","amount":2.14,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"施耐宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"SNA","fiscalQuarterEnding":"2024/12","expectedEps":4.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.82},{"date":"2024-11-21","symbol":"SNA","amount":2.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"施耐宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-17","symbol":"SNA","fiscalQuarterEnding":"2024/09","expectedEps":4.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":4.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.53,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.53,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-10","value":0.61,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.61,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNA","date":"2025-04-08","current":15.604819,"percent":0.753257,"low":8.64827,"twenty":13.63908,"median":14.424152,"eighty":16.328397,"high":20.576064,"avg":14.812733,"sd":1.994961,"marketCap":16289870072},"quantilePoints":[{"date":"2020-04-09","current":9.630042,"twenty":13.129793,"median":17.29986,"eighty":21.933113,"marketCap":6678434324},{"date":"2020-04-17","current":9.331173,"twenty":13.106855,"median":17.227573,"eighty":21.888676,"marketCap":6471168798},{"date":"2020-04-24","current":9.664364,"twenty":13.088639,"median":17.180739,"eighty":21.834463,"marketCap":6308896636},{"date":"2020-05-01","current":10.328804,"twenty":13.075653,"median":17.145013,"eighty":21.780632,"marketCap":6742643472},{"date":"2020-05-08","current":10.601908,"twenty":13.042587,"median":17.108448,"eighty":21.736065,"marketCap":6920925379},{"date":"2020-05-15","current":10.237215,"twenty":13.027058,"median":17.044041,"eighty":21.681984,"marketCap":6682853808},{"date":"2020-05-22","current":10.730966,"twenty":13.012947,"median":16.99961,"eighty":21.670943,"marketCap":7005174451},{"date":"2020-05-29","current":10.798409,"twenty":13.001693,"median":16.988169,"eighty":21.646814,"marketCap":7049201385},{"date":"2020-06-05","current":12.672664,"twenty":12.985859,"median":16.933656,"eighty":21.627576,"marketCap":8272715328},{"date":"2020-06-12","current":11.241369,"twenty":12.963982,"median":16.887898,"eighty":21.609087,"marketCap":7338365942},{"date":"2020-06-19","current":11.314641,"twenty":12.952828,"median":16.849392,"eighty":21.557084,"marketCap":7386197673},{"date":"2020-06-26","current":11.120638,"twenty":12.933696,"median":16.825005,"eighty":21.537436,"marketCap":7259552294},{"date":"2020-07-02","current":11.322967,"twenty":12.915781,"median":16.80175,"eighty":21.505763,"marketCap":7391633097},{"date":"2020-07-10","current":10.982421,"twenty":12.901868,"median":16.743859,"eighty":21.483581,"marketCap":7169324256},{"date":"2020-07-17","current":11.65269,"twenty":12.875642,"median":16.722454,"eighty":21.427304,"marketCap":7606875888},{"date":"2020-07-24","current":11.802564,"twenty":12.843614,"median":16.669288,"eighty":21.39164,"marketCap":7704713520},{"date":"2020-07-31","current":13.822617,"twenty":12.808313,"median":16.632358,"eighty":21.357095,"marketCap":7928652988},{"date":"2020-08-07","current":13.986861,"twenty":12.808313,"median":16.605376,"eighty":21.323063,"marketCap":8022863453},{"date":"2020-08-14","current":14.588875,"twenty":12.808313,"median":16.562498,"eighty":21.24731,"marketCap":8368178825},{"date":"2020-08-21","current":14.043834,"twenty":12.808313,"median":16.494978,"eighty":21.223272,"marketCap":8055543141},{"date":"2020-08-28","current":14.275524,"twenty":12.808313,"median":16.446014,"eighty":21.182861,"marketCap":8188440539},{"date":"2020-09-04","current":14.359084,"twenty":12.808313,"median":16.389898,"eighty":21.138217,"marketCap":8236370749},{"date":"2020-09-11","current":14.036238,"twenty":12.808313,"median":16.362938,"eighty":21.0966,"marketCap":8051185849},{"date":"2020-09-18","current":14.008701,"twenty":12.808313,"median":16.30731,"eighty":21.057421,"marketCap":8035390666},{"date":"2020-09-25","current":13.487398,"twenty":12.808313,"median":16.276871,"eighty":21.025283,"marketCap":7736371519},{"date":"2020-10-02","current":14.064724,"twenty":12.808313,"median":16.240912,"eighty":21.000538,"marketCap":8067525693},{"date":"2020-10-09","current":14.927864,"twenty":12.808313,"median":16.187306,"eighty":20.976303,"marketCap":8562622969},{"date":"2020-10-16","current":15.113026,"twenty":12.808313,"median":16.151825,"eighty":20.922171,"marketCap":8668831956},{"date":"2020-10-23","current":15.599463,"twenty":12.808313,"median":16.087236,"eighty":20.866002,"marketCap":9183403810},{"date":"2020-10-30","current":14.507252,"twenty":12.808313,"median":16.017308,"eighty":20.828941,"marketCap":8540419164},{"date":"2020-11-06","current":14.978763,"twenty":12.808313,"median":15.967111,"eighty":20.706801,"marketCap":8817997696},{"date":"2020-11-13","current":15.7772,"twenty":12.808313,"median":15.89868,"eighty":20.596634,"marketCap":9288037905},{"date":"2020-11-20","current":15.924548,"twenty":12.808313,"median":15.879089,"eighty":20.545331,"marketCap":9374781196},{"date":"2020-11-27","current":16.300283,"twenty":12.808313,"median":15.879089,"eighty":20.48615,"marketCap":9595976589},{"date":"2020-12-04","current":16.680623,"twenty":12.808313,"median":15.879089,"eighty":20.447006,"marketCap":9819882709},{"date":"2020-12-11","current":16.648391,"twenty":12.808313,"median":15.879089,"eighty":20.397507,"marketCap":9800907614},{"date":"2020-12-18","current":15.642746,"twenty":12.808313,"median":15.850875,"eighty":20.3267,"marketCap":9208884652},{"date":"2020-12-24","current":15.634458,"twenty":12.808313,"median":15.821116,"eighty":20.260387,"marketCap":9204005341},{"date":"2020-12-31","current":15.760624,"twenty":12.808313,"median":15.780801,"eighty":20.17318,"marketCap":9278279284},{"date":"2021-01-08","current":15.921785,"twenty":12.808313,"median":15.770466,"eighty":20.09789,"marketCap":9373154759},{"date":"2021-01-15","current":15.523947,"twenty":12.808313,"median":15.761545,"eighty":20.009316,"marketCap":9138947873},{"date":"2021-01-22","current":16.390533,"twenty":12.808313,"median":15.761545,"eighty":19.99528,"marketCap":9649106854},{"date":"2021-01-29","current":16.575638,"twenty":12.808313,"median":15.761545,"eighty":19.935414,"marketCap":9758078114},{"date":"2021-02-05","current":15.941847,"twenty":12.808313,"median":15.761545,"eighty":19.89962,"marketCap":9995537874},{"date":"2021-02-12","current":16.420858,"twenty":12.808313,"median":15.761545,"eighty":19.881972,"marketCap":10295877705},{"date":"2021-02-19","current":16.853964,"twenty":12.808313,"median":15.761545,"eighty":19.85067,"marketCap":10567435206},{"date":"2021-02-26","current":17.558517,"twenty":12.808313,"median":15.761545,"eighty":19.801871,"marketCap":11009190422},{"date":"2021-03-05","current":18.784355,"twenty":12.807701,"median":15.760624,"eighty":19.756902,"marketCap":11777790295},{"date":"2021-03-12","current":18.870871,"twenty":12.807701,"median":15.760624,"eighty":19.708919,"marketCap":11832035833},{"date":"2021-03-19","current":19.569792,"twenty":12.807701,"median":15.760624,"eighty":19.600853,"marketCap":12270259383},{"date":"2021-03-26","current":19.937051,"twenty":12.808313,"median":15.761545,"eighty":19.571,"marketCap":12500530888},{"date":"2021-04-01","current":20.120246,"twenty":12.808313,"median":15.761545,"eighty":19.571,"marketCap":12615394451},{"date":"2021-04-09","current":20.454513,"twenty":12.807701,"median":15.760624,"eighty":19.559898,"marketCap":12824979627},{"date":"2021-04-16","current":20.448435,"twenty":12.807701,"median":15.760624,"eighty":19.559898,"marketCap":12821168988},{"date":"2021-04-23","current":18.916107,"twenty":12.807701,"median":15.760624,"eighty":19.531126,"marketCap":12908351380},{"date":"2021-04-30","current":18.829725,"twenty":12.807701,"median":15.760624,"eighty":19.471036,"marketCap":12849404198},{"date":"2021-05-07","current":19.93605,"twenty":12.807701,"median":15.760624,"eighty":19.456908,"marketCap":13604360775},{"date":"2021-05-14","current":20.223727,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13800671116},{"date":"2021-05-21","current":19.810836,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13518914400},{"date":"2021-05-28","current":20.178554,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13769845526},{"date":"2021-06-04","current":20.156364,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13754703130},{"date":"2021-06-11","current":18.931164,"twenty":12.807701,"median":15.760624,"eighty":19.40098,"marketCap":12918626577},{"date":"2021-06-18","current":16.846898,"twenty":12.807701,"median":15.760624,"eighty":19.342149,"marketCap":11496322998},{"date":"2021-06-25","current":17.579165,"twenty":12.807701,"median":15.760624,"eighty":19.269618,"marketCap":11996022050},{"date":"2021-07-02","current":17.744797,"twenty":12.807701,"median":15.760624,"eighty":19.243208,"marketCap":12109049217},{"date":"2021-07-09","current":18.04119,"twenty":12.807701,"median":15.760624,"eighty":19.17927,"marketCap":12311308357},{"date":"2021-07-16","current":17.41908,"twenty":12.807701,"median":15.760624,"eighty":19.138389,"marketCap":11886780483},{"date":"2021-07-23","current":15.358891,"twenty":12.807701,"median":15.748019,"eighty":19.074652,"marketCap":12121236840},{"date":"2021-07-30","current":14.906857,"twenty":12.807701,"median":15.712569,"eighty":19.03545,"marketCap":11764491769},{"date":"2021-08-06","current":15.348633,"twenty":12.807701,"median":15.673388,"eighty":18.997946,"marketCap":12113141264},{"date":"2021-08-13","current":15.738435,"twenty":12.807701,"median":15.666058,"eighty":18.92909,"marketCap":12420773171},{"date":"2021-08-20","current":15.012856,"twenty":12.807701,"median":15.644557,"eighty":18.900891,"marketCap":11848146060},{"date":"2021-08-27","current":15.540115,"twenty":12.807701,"median":15.62702,"eighty":18.843592,"marketCap":12264258692},{"date":"2021-09-03","current":15.516864,"twenty":12.807701,"median":15.599602,"eighty":18.803709,"marketCap":12245908719},{"date":"2021-09-10","current":14.951992,"twenty":12.807701,"median":15.594715,"eighty":18.75981,"marketCap":11800112306},{"date":"2021-09-17","current":14.607325,"twenty":12.807701,"median":15.550654,"eighty":18.699521,"marketCap":11528100936},{"date":"2021-09-24","current":14.675028,"twenty":12.807701,"median":15.516864,"eighty":18.607322,"marketCap":11581531740},{"date":"2021-10-01","current":14.32147,"twenty":12.807701,"median":15.478256,"eighty":18.521956,"marketCap":11302504204},{"date":"2021-10-08","current":14.739311,"twenty":12.807701,"median":15.457892,"eighty":18.422331,"marketCap":11632264020},{"date":"2021-10-15","current":14.988237,"twenty":12.807701,"median":15.429093,"eighty":18.377482,"marketCap":11828716676},{"date":"2021-10-22","current":14.03183,"twenty":12.807701,"median":15.410181,"eighty":18.318277,"marketCap":11305445180},{"date":"2021-10-29","current":13.551721,"twenty":12.807701,"median":15.375304,"eighty":18.265091,"marketCap":10918621984},{"date":"2021-11-05","current":14.137187,"twenty":12.807701,"median":15.337686,"eighty":18.220996,"marketCap":11390331382},{"date":"2021-11-12","current":14.753326,"twenty":12.807701,"median":15.271357,"eighty":18.177855,"marketCap":11886754485},{"date":"2021-11-19","current":14.379908,"twenty":12.807701,"median":15.195557,"eighty":18.131362,"marketCap":11585891998},{"date":"2021-11-26","current":14.089843,"twenty":12.807701,"median":15.153048,"eighty":18.070085,"marketCap":11352186317},{"date":"2021-12-03","current":14.07784,"twenty":12.807701,"median":15.113026,"eighty":18.033415,"marketCap":11342515737},{"date":"2021-12-10","current":14.44853,"twenty":12.807701,"median":15.075772,"eighty":17.992381,"marketCap":11641180748},{"date":"2021-12-17","current":13.910323,"twenty":12.807701,"median":15.053888,"eighty":17.922585,"marketCap":11207547434},{"date":"2021-12-23","current":13.949526,"twenty":12.807701,"median":15.012856,"eighty":17.881721,"marketCap":11239133071},{"date":"2021-12-31","current":14.310988,"twenty":12.807701,"median":14.991656,"eighty":17.75236,"marketCap":11530363346},{"date":"2022-01-07","current":14.554178,"twenty":12.808313,"median":14.974151,"eighty":17.726411,"marketCap":11726301362},{"date":"2022-01-14","current":14.626604,"twenty":12.808313,"median":14.945496,"eighty":17.706123,"marketCap":11784654487},{"date":"2022-01-21","current":13.678429,"twenty":12.808313,"median":14.913296,"eighty":17.633478,"marketCap":11020710365},{"date":"2022-01-28","current":13.723612,"twenty":12.808313,"median":14.8793,"eighty":17.553829,"marketCap":11057114149},{"date":"2022-02-04","current":13.943235,"twenty":12.808313,"median":14.824582,"eighty":17.469992,"marketCap":11440424584},{"date":"2022-02-11","current":13.606826,"twenty":12.808313,"median":14.793626,"eighty":17.411486,"marketCap":11164400459},{"date":"2022-02-18","current":14.033423,"twenty":12.808313,"median":14.779312,"eighty":17.376554,"marketCap":11514423545},{"date":"2022-02-25","current":13.813937,"twenty":12.808313,"median":14.757984,"eighty":17.343114,"marketCap":11334335331},{"date":"2022-03-04","current":13.514342,"twenty":12.808313,"median":14.736514,"eighty":17.284923,"marketCap":11088517592},{"date":"2022-03-11","current":13.397109,"twenty":12.808313,"median":14.717538,"eighty":17.221976,"marketCap":10992328042},{"date":"2022-03-18","current":13.937032,"twenty":12.808313,"median":14.690717,"eighty":17.176707,"marketCap":11435334359},{"date":"2022-03-25","current":13.594776,"twenty":12.808313,"median":14.675369,"eighty":17.147459,"marketCap":11154513925},{"date":"2022-04-01","current":13.26145,"twenty":12.808313,"median":14.617419,"eighty":17.115625,"marketCap":10881019474},{"date":"2022-04-08","current":13.567433,"twenty":12.808313,"median":14.603731,"eighty":17.058284,"marketCap":11132078834},{"date":"2022-04-14","current":13.747117,"twenty":12.808313,"median":14.589672,"eighty":17.040125,"marketCap":11279509436},{"date":"2022-04-22","current":14.052818,"twenty":12.808313,"median":14.580463,"eighty":16.999219,"marketCap":11878846886},{"date":"2022-04-29","current":13.417123,"twenty":12.808313,"median":14.561905,"eighty":16.973872,"marketCap":11341493957},{"date":"2022-05-06","current":13.773246,"twenty":12.808313,"median":14.545162,"eighty":16.922623,"marketCap":11642524716},{"date":"2022-05-13","current":13.669692,"twenty":12.808313,"median":14.529132,"eighty":16.881819,"marketCap":11554990949},{"date":"2022-05-20","current":13.257373,"twenty":12.808313,"median":14.510283,"eighty":16.849174,"marketCap":11206457110},{"date":"2022-05-27","current":14.074435,"twenty":12.808313,"median":14.472578,"eighty":16.828308,"marketCap":11897119879},{"date":"2022-06-03","current":13.903319,"twenty":12.808313,"median":14.45137,"eighty":16.805269,"marketCap":11752475667},{"date":"2022-06-10","current":13.219487,"twenty":12.808313,"median":14.439175,"eighty":16.771449,"marketCap":11174432561},{"date":"2022-06-17","current":12.358857,"twenty":12.803114,"median":14.401192,"eighty":16.738173,"marketCap":10446941561},{"date":"2022-06-24","current":12.746551,"twenty":12.787873,"median":14.388732,"eighty":16.718996,"marketCap":10774659443},{"date":"2022-07-01","current":12.517344,"twenty":12.775709,"median":14.366681,"eighty":16.668363,"marketCap":10580910923},{"date":"2022-07-08","current":12.503453,"twenty":12.761533,"median":14.358063,"eighty":16.648391,"marketCap":10569168588},{"date":"2022-07-15","current":12.493981,"twenty":12.747471,"median":14.326563,"eighty":16.619612,"marketCap":10561162451},{"date":"2022-07-22","current":13.102125,"twenty":12.746385,"median":14.313059,"eighty":16.595351,"marketCap":11383125870},{"date":"2022-07-29","current":13.764388,"twenty":12.746385,"median":14.293582,"eighty":16.568088,"marketCap":11958500264},{"date":"2022-08-05","current":13.672582,"twenty":12.746385,"median":14.285138,"eighty":16.553471,"marketCap":11878739247},{"date":"2022-08-12","current":14.185151,"twenty":12.746385,"median":14.271726,"eighty":16.494548,"marketCap":12324058799},{"date":"2022-08-19","current":14.109737,"twenty":12.746385,"median":14.255839,"eighty":16.459951,"marketCap":12258539295},{"date":"2022-08-26","current":13.503974,"twenty":12.746385,"median":14.235905,"eighty":16.459951,"marketCap":11732252552},{"date":"2022-09-02","current":13.0846,"twenty":12.746385,"median":14.217426,"eighty":16.459951,"marketCap":11367900191},{"date":"2022-09-09","current":13.698946,"twenty":12.746385,"median":14.197945,"eighty":16.459951,"marketCap":11901644439},{"date":"2022-09-16","current":13.210289,"twenty":12.746385,"median":14.186386,"eighty":16.428013,"marketCap":11477099363},{"date":"2022-09-23","current":12.657868,"twenty":12.744764,"median":14.165473,"eighty":16.403373,"marketCap":10997155684},{"date":"2022-09-30","current":12.345177,"twenty":12.727642,"median":14.137187,"eighty":16.36479,"marketCap":10725489450},{"date":"2022-10-07","current":12.847935,"twenty":12.717022,"median":14.109737,"eighty":16.328397,"marketCap":11162286139},{"date":"2022-10-14","current":12.851001,"twenty":12.717022,"median":14.08227,"eighty":16.291562,"marketCap":11164949534},{"date":"2022-10-21","current":12.317765,"twenty":12.713447,"median":14.074435,"eighty":16.240576,"marketCap":11042876252},{"date":"2022-10-28","current":13.017402,"twenty":12.712493,"median":14.052974,"eighty":16.208772,"marketCap":11670100992},{"date":"2022-11-04","current":13.586006,"twenty":12.712493,"median":14.033423,"eighty":16.184197,"marketCap":12179853980},{"date":"2022-11-11","current":13.892542,"twenty":12.712493,"median":14.021994,"eighty":16.154968,"marketCap":12454663464},{"date":"2022-11-18","current":14.015274,"twenty":12.712493,"median":14.013826,"eighty":16.102368,"marketCap":12564693566},{"date":"2022-11-25","current":14.394739,"twenty":12.712493,"median":14.013826,"eighty":16.057463,"marketCap":12904883256},{"date":"2022-12-02","current":14.523994,"twenty":12.712493,"median":14.013826,"eighty":16.016837,"marketCap":13020760369},{"date":"2022-12-09","current":13.864675,"twenty":12.712493,"median":14.01003,"eighty":15.977072,"marketCap":12429680783},{"date":"2022-12-16","current":13.383229,"twenty":12.712493,"median":14.005195,"eighty":15.92289,"marketCap":11998065115},{"date":"2022-12-23","current":13.502998,"twenty":12.712493,"median":13.978315,"eighty":15.887158,"marketCap":12105437485},{"date":"2022-12-30","current":13.547466,"twenty":12.712493,"median":13.973771,"eighty":15.870022,"marketCap":12145303465},{"date":"2023-01-06","current":14.076344,"twenty":12.712493,"median":13.966802,"eighty":15.825748,"marketCap":12619442844},{"date":"2023-01-13","current":14.752265,"twenty":12.712493,"median":13.966802,"eighty":15.783949,"marketCap":13225405729},{"date":"2023-01-20","current":14.135636,"twenty":12.712493,"median":13.949526,"eighty":15.761361,"marketCap":12672597483},{"date":"2023-01-27","current":14.493755,"twenty":12.712493,"median":13.949526,"eighty":15.741808,"marketCap":12993651503},{"date":"2023-02-03","current":15.138898,"twenty":12.712493,"median":13.949526,"eighty":15.70929,"marketCap":13802133562},{"date":"2023-02-10","current":14.653236,"twenty":12.712493,"median":13.949526,"eighty":15.672685,"marketCap":13359355419},{"date":"2023-02-17","current":14.697504,"twenty":12.712493,"median":13.949526,"eighty":15.653691,"marketCap":13399714707},{"date":"2023-02-24","current":14.376499,"twenty":12.712493,"median":13.949526,"eighty":15.633188,"marketCap":13107054060},{"date":"2023-03-03","current":14.5705,"twenty":12.712493,"median":13.949526,"eighty":15.608261,"marketCap":13283925195},{"date":"2023-03-10","current":13.991409,"twenty":12.712493,"median":13.949526,"eighty":15.599519,"marketCap":12755967512},{"date":"2023-03-17","current":13.500871,"twenty":12.712493,"median":13.930838,"eighty":15.599519,"marketCap":12308743801},{"date":"2023-03-24","current":13.655256,"twenty":12.712493,"median":13.910323,"eighty":15.599519,"marketCap":12449497107},{"date":"2023-03-31","current":14.38349,"twenty":12.712789,"median":13.908399,"eighty":15.599491,"marketCap":13113427794},{"date":"2023-04-06","current":13.383771,"twenty":12.712493,"median":13.903319,"eighty":15.599519,"marketCap":12201983747},{"date":"2023-04-14","current":13.918586,"twenty":12.712197,"median":13.884453,"eighty":15.599546,"marketCap":12689574444},{"date":"2023-04-20","current":13.50504,"twenty":12.712197,"median":13.883365,"eighty":15.599546,"marketCap":12735252875},{"date":"2023-04-28","current":14.560461,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13730514367},{"date":"2023-05-05","current":14.520046,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13692403456},{"date":"2023-05-12","current":14.371298,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13552134130},{"date":"2023-05-19","current":14.664865,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13828967554},{"date":"2023-05-26","current":14.356143,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13537842538},{"date":"2023-06-02","current":14.182697,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13374283212},{"date":"2023-06-09","current":15.117844,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":14256127349},{"date":"2023-06-16","current":15.395133,"twenty":12.711901,"median":13.883081,"eighty":15.598762,"marketCap":14517610545},{"date":"2023-06-23","current":15.354157,"twenty":12.711605,"median":13.880427,"eighty":15.594715,"marketCap":14478970316},{"date":"2023-06-30","current":16.107439,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":15189315354},{"date":"2023-07-07","current":15.784684,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":14884957383},{"date":"2023-07-14","current":16.311196,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":15381457864},{"date":"2023-07-21","current":14.799205,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":14436624859},{"date":"2023-07-28","current":14.635453,"twenty":12.707099,"median":13.877603,"eighty":15.519697,"marketCap":14276884650},{"date":"2023-08-04","current":14.837247,"twenty":12.707099,"median":13.877603,"eighty":15.453005,"marketCap":14473734208},{"date":"2023-08-11","current":14.564392,"twenty":12.707099,"median":13.877603,"eighty":15.40813,"marketCap":14207563972},{"date":"2023-08-18","current":14.414131,"twenty":12.707099,"median":13.877603,"eighty":15.37373,"marketCap":14060985134},{"date":"2023-08-25","current":14.216677,"twenty":12.707099,"median":13.877603,"eighty":15.355953,"marketCap":13868368899},{"date":"2023-09-01","current":14.570359,"twenty":12.704846,"median":13.877431,"eighty":15.302913,"marketCap":14213384792},{"date":"2023-09-08","current":14.03604,"twenty":12.704846,"median":13.877431,"eighty":15.251914,"marketCap":13692156795},{"date":"2023-09-15","current":14.315947,"twenty":12.704846,"median":13.877431,"eighty":15.150866,"marketCap":13965206182},{"date":"2023-09-22","current":13.840213,"twenty":12.704846,"median":13.872218,"eighty":15.116881,"marketCap":13501128056},{"date":"2023-09-29","current":13.975827,"twenty":12.704846,"median":13.864675,"eighty":15.075498,"marketCap":13633419426},{"date":"2023-10-06","current":13.989931,"twenty":12.704846,"median":13.858876,"eighty":15.048677,"marketCap":13647177729},{"date":"2023-10-13","current":13.796817,"twenty":12.704846,"median":13.857032,"eighty":15.011034,"marketCap":13458794818},{"date":"2023-10-20","current":13.443793,"twenty":12.704846,"median":13.854509,"eighty":15.001004,"marketCap":13372540845},{"date":"2023-10-27","current":13.450479,"twenty":12.699985,"median":13.857954,"eighty":15.002936,"marketCap":13379191806},{"date":"2023-11-03","current":13.974724,"twenty":12.699985,"median":13.857954,"eighty":15.002936,"marketCap":13900657801},{"date":"2023-11-10","current":14.083499,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14008856717},{"date":"2023-11-17","current":14.576968,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14499710336},{"date":"2023-11-24","current":14.599254,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14521877919},{"date":"2023-12-01","current":14.575376,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14498126937},{"date":"2023-12-08","current":14.857131,"twenty":12.70034,"median":13.867798,"eighty":15.001653,"marketCap":14778388520},{"date":"2023-12-15","current":15.345294,"twenty":12.70034,"median":13.87927,"eighty":15.0083,"marketCap":15263964142},{"date":"2023-12-22","current":15.229621,"twenty":12.713688,"median":13.892542,"eighty":15.040861,"marketCap":15148903832},{"date":"2023-12-29","current":15.384559,"twenty":12.735047,"median":13.903267,"eighty":15.066744,"marketCap":15303021312},{"date":"2024-01-05","current":14.966968,"twenty":12.73496,"median":13.910323,"eighty":15.070596,"marketCap":14887643035},{"date":"2024-01-12","current":15.075743,"twenty":12.73496,"median":13.92849,"eighty":15.073889,"marketCap":14995841951},{"date":"2024-01-19","current":15.120315,"twenty":12.734872,"median":13.925376,"eighty":15.07576,"marketCap":15040177116},{"date":"2024-01-26","current":15.310804,"twenty":12.73496,"median":13.92849,"eighty":15.11399,"marketCap":15229657169},{"date":"2024-02-02","current":15.390396,"twenty":12.73496,"median":13.92849,"eighty":15.131225,"marketCap":15308827107},{"date":"2024-02-09","current":13.886908,"twenty":12.739821,"median":13.92896,"eighty":15.159887,"marketCap":14041052492},{"date":"2024-02-16","current":14.041943,"twenty":12.74459,"median":13.934908,"eighty":15.159887,"marketCap":14197808971},{"date":"2024-02-23","current":14.140534,"twenty":12.74459,"median":13.949247,"eighty":15.159887,"marketCap":14297493996},{"date":"2024-03-01","current":14.371491,"twenty":12.745219,"median":13.969228,"eighty":15.156467,"marketCap":14531014987},{"date":"2024-03-08","current":15.359447,"twenty":12.745219,"median":13.975338,"eighty":15.174187,"marketCap":15529936608},{"date":"2024-03-15","current":15.16342,"twenty":12.745219,"median":13.982727,"eighty":15.221465,"marketCap":15331733690},{"date":"2024-03-22","current":15.284894,"twenty":12.746468,"median":13.999859,"eighty":15.225041,"marketCap":15454556243},{"date":"2024-03-28","current":15.480921,"twenty":12.760539,"median":14.008263,"eighty":15.230457,"marketCap":15652759161},{"date":"2024-04-05","current":15.286458,"twenty":12.761533,"median":14.015274,"eighty":15.252125,"marketCap":15456137649},{"date":"2024-04-12","current":15.199393,"twenty":12.7749,"median":14.021994,"eighty":15.269715,"marketCap":15368106034},{"date":"2024-04-19","current":13.481795,"twenty":12.780873,"median":14.026359,"eighty":15.269715,"marketCap":13830973040},{"date":"2024-04-26","current":13.882877,"twenty":12.781188,"median":14.026362,"eighty":15.269168,"marketCap":14242443197},{"date":"2024-05-03","current":13.713811,"twenty":12.781188,"median":14.026362,"eighty":15.269168,"marketCap":14068999171},{"date":"2024-05-10","current":14.39367,"twenty":12.781188,"median":14.032626,"eighty":15.269168,"marketCap":14766465574},{"date":"2024-05-17","current":14.224604,"twenty":12.781188,"median":14.042889,"eighty":15.269168,"marketCap":14593021548},{"date":"2024-05-24","current":13.889043,"twenty":12.807528,"median":14.05855,"eighty":15.269168,"marketCap":14248769423},{"date":"2024-05-31","current":13.783699,"twenty":12.835609,"median":14.05855,"eighty":15.269168,"marketCap":14140696398},{"date":"2024-06-07","current":13.722547,"twenty":12.850388,"median":14.05855,"eighty":15.269168,"marketCap":14077961324},{"date":"2024-06-14","current":13.814531,"twenty":12.849775,"median":14.059136,"eighty":15.269715,"marketCap":14172327527},{"date":"2024-06-21","current":13.806823,"twenty":12.849161,"median":14.06193,"eighty":15.270263,"marketCap":14164419745},{"date":"2024-06-28","current":13.304766,"twenty":12.847426,"median":14.068522,"eighty":15.273409,"marketCap":13649359521},{"date":"2024-07-05","current":13.200963,"twenty":12.847426,"median":14.068522,"eighty":15.273409,"marketCap":13542868052},{"date":"2024-07-12","current":13.766741,"twenty":12.870342,"median":14.068522,"eighty":15.273409,"marketCap":14123299277},{"date":"2024-07-15","current":13.855641,"twenty":12.875866,"median":14.068522,"eighty":15.273409,"marketCap":14214502366},{"date":"2024-08-02","current":14.22651,"twenty":12.962097,"median":14.082008,"eighty":15.286145,"marketCap":14697407649},{"date":"2024-08-09","current":13.956748,"twenty":13.00487,"median":14.082884,"eighty":15.286145,"marketCap":14418716394},{"date":"2024-08-16","current":14.081175,"twenty":13.022609,"median":14.082884,"eighty":15.286145,"marketCap":14547262077},{"date":"2024-08-23","current":14.159707,"twenty":13.050988,"median":14.089793,"eighty":15.286145,"marketCap":14628393369},{"date":"2024-08-30","current":14.336659,"twenty":13.093967,"median":14.106269,"eighty":15.286145,"marketCap":14811202188},{"date":"2024-09-06","current":13.875156,"twenty":13.102944,"median":14.110131,"eighty":15.286145,"marketCap":14334424143},{"date":"2024-09-13","current":14.169396,"twenty":13.119698,"median":14.112434,"eighty":15.286145,"marketCap":14638403074},{"date":"2024-09-20","current":14.590103,"twenty":13.132474,"median":14.12663,"eighty":15.286145,"marketCap":15073034994},{"date":"2024-09-27","current":14.762975,"twenty":13.1586,"median":14.136951,"eighty":15.286145,"marketCap":15251629201},{"date":"2024-10-04","current":14.722689,"twenty":13.175698,"median":14.142587,"eighty":15.286145,"marketCap":15210009902},{"date":"2024-10-11","current":14.600302,"twenty":13.199235,"median":14.158268,"eighty":15.286145,"marketCap":15083571525},{"date":"2024-10-18","current":16.587118,"twenty":13.212129,"median":14.16944,"eighty":15.288956,"marketCap":17268848138},{"date":"2024-10-25","current":16.424009,"twenty":13.240297,"median":14.17603,"eighty":15.320131,"marketCap":17099035461},{"date":"2024-10-31","current":16.797224,"twenty":13.258188,"median":14.183924,"eighty":15.330199,"marketCap":17487590236},{"date":"2024-11-08","current":17.80995,"twenty":13.276604,"median":14.198639,"eighty":15.358648,"marketCap":18541938868},{"date":"2024-11-15","current":18.044975,"twenty":13.296159,"median":14.218872,"eighty":15.367267,"marketCap":18786623361},{"date":"2024-11-22","current":18.227044,"twenty":13.317358,"median":14.227174,"eighty":15.375304,"marketCap":18976175082},{"date":"2024-11-29","current":18.645146,"twenty":13.320974,"median":14.235166,"eighty":15.38351,"marketCap":19411461445},{"date":"2024-12-06","current":18.225026,"twenty":13.345762,"median":14.253625,"eighty":15.395133,"marketCap":18974074786},{"date":"2024-12-13","current":17.930531,"twenty":13.359907,"median":14.26667,"eighty":15.429093,"marketCap":18667475317},{"date":"2024-12-20","current":17.024525,"twenty":13.364963,"median":14.277218,"eighty":15.467335,"marketCap":17724233467},{"date":"2024-12-27","current":17.478788,"twenty":13.381963,"median":14.285969,"eighty":15.495399,"marketCap":18197166637},{"date":"2025-01-03","current":16.895456,"twenty":13.397109,"median":14.289329,"eighty":15.540115,"marketCap":17589859558},{"date":"2025-01-10","current":16.98167,"twenty":13.418763,"median":14.300121,"eighty":15.592863,"marketCap":17679617130},{"date":"2025-01-17","current":17.424337,"twenty":13.431961,"median":14.316254,"eighty":15.630037,"marketCap":18140477644},{"date":"2025-01-24","current":17.687013,"twenty":13.449142,"median":14.329201,"eighty":15.673254,"marketCap":18413949544},{"date":"2025-01-31","current":18.080775,"twenty":13.480025,"median":14.343592,"eighty":15.746049,"marketCap":18823894944},{"date":"2025-02-07","current":17.087974,"twenty":13.497781,"median":14.356116,"eighty":15.778489,"marketCap":17838136350},{"date":"2025-02-14","current":17.082443,"twenty":13.504827,"median":14.363186,"eighty":15.834031,"marketCap":17832362471},{"date":"2025-02-21","current":16.988779,"twenty":13.525297,"median":14.371395,"eighty":15.896964,"marketCap":17734586115},{"date":"2025-02-28","current":16.909981,"twenty":13.5517,"median":14.376978,"eighty":15.947402,"marketCap":17652328736},{"date":"2025-03-07","current":16.780491,"twenty":13.579782,"median":14.382085,"eighty":16.060844,"marketCap":17517154189},{"date":"2025-03-14","current":16.273661,"twenty":13.588813,"median":14.387144,"eighty":16.11131,"marketCap":16988074755},{"date":"2025-03-21","current":16.563894,"twenty":13.600005,"median":14.394559,"eighty":16.195114,"marketCap":17291049460},{"date":"2025-03-28","current":16.836051,"twenty":13.616578,"median":14.4061,"eighty":16.28431,"marketCap":17575153768},{"date":"2025-04-04","current":16.442378,"twenty":13.635548,"median":14.413958,"eighty":16.328397,"marketCap":17164198459},{"date":"2025-04-08","current":15.604819,"twenty":13.63908,"median":14.424152,"eighty":16.328397,"marketCap":16289870072}],"updateTime":1744197472974}}}