US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snap-on

305.44

-26.5600-8.00%

Post-market: 306.981.54+0.50%19:54 EDT

Volume:1.85M

Turnover:567.07M

Market Cap:16.01B

PE:15.66

High:320.10

Open:315.64

Low:301.18

Close:332.00

Loading ...

Overview Company News Filings

An LA-based couple does cheap 'day dates' to Vegas. They explain how they get $39 roundtrip flights and gamble for free.

businessinsider.com

Unlocking Snap-On (SNA) International Revenues: Trends, Surprises, and Prospects

Snap-on Keeps Dividend at $2.14 per Share, Payable March 10 to Shareholders as of Feb. 24

MT Newswires Live

Snap-on Incorporated Declares Quarterly Dividend

Snap-On Inc. Stock Outperforms Competitors On Strong Trading Day

US manufacturers face growing headwinds from trade tensions

Top Snap-on Executive Unloads Millions in Stock

Snap-On Is Maintained at Outperform by Barrington Research

Snap-on’s Strategic Growth and Enhanced Financial Performance Justify Buy Rating

Snap-on Inc. Q4 Earnings Call Highlights Mixed Performance

Snap-On (SNA) Could Be a Great Choice

Baird Adjusts Snap-on's Price Target to $358 From $367

MT Newswires Live

Snap-on Inc : Bofa Global Research Cuts Price Objective to $273 From $280

THOMSON REUTERS

Snap-on’s Struggles: Sell Rating Amidst Decline in Tools Segment and Inventory Concerns

Snap-on Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Snap-on Inc (SNA) Q4 2024 Earnings Call Highlights: Record Margins and Strategic Pivots Amidst ...

Snap-on Inc. Reports Steady Growth in 2024 Earnings

Snap-On Inc. Stock Underperforms Thursday When Compared To Competitors

Barrington Research Adjusts Snap-on Price Target to $350 From $360, Maintains Outperform Rating

MT Newswires Live

Snap-on Beats on Q4 Earnings & Sales: Here's Why the Stock Dipped 3.8%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNA\",,,,,undefined,":{"symbol":"SNA","market":"US","secType":"STK","nameCN":"Snap-on","latestPrice":305.44,"timestamp":1744920000000,"preClose":332,"halted":0,"volume":1850663,"hourTrading":{"tag":"盘后","latestPrice":306.98,"preClose":305.44,"latestTime":"19:54 EDT","volume":74848,"amount":22861203.4174,"timestamp":1744934094657},"delay":0,"floatShares":51172165,"shares":52417769,"eps":19.51,"marketStatus":"Market Closed","change":-26.56,"latestTime":"04-17 16:00:00 EDT","open":315.64,"high":320.1,"low":301.18,"amount":567067423.8985599,"amplitude":0.056988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.51,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-893016000000,"exchange":"NYSE","adjPreClose":332,"dividendRate":0.025275,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":332,"latestTime":"09:29 EDT","volume":978,"amount":314664.26279999997,"timestamp":1744896599073},"postHourTrading":{"tag":"盘后","latestPrice":306.98,"preClose":305.44,"latestTime":"19:54 EDT","volume":74848,"amount":22861203.4174,"timestamp":1744934094657},"volumeRatio":3.980485400688082,"impliedVol":0.339,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNA\",,,,,undefined,":{"symbol":"SNA","floatShares":51172165,"roa":"10.83%","roe":"19.54%","lyrEps":19.846007,"volumeRatio":3.980485400688082,"shares":52417769,"dividePrice":8,"high":320.1,"amplitude":0.056988,"preClose":332,"low":301.18,"week52Low":252.98,"pbRate":"2.90","psRate":"3.16","week52High":373.895,"institutionHeld":0.8432,"latestPrice":305.44,"eps":19.51,"divideRate":0.025275,"volume":1850663,"delay":0,"ttmEps":19.51,"open":315.64,"prevYearClose":339.48,"prevWeekClose":336.17,"prevMonthClose":337.01,"prevQuarterClose":337.01,"fiveDayClose":322.36,"twentyDayClose":329.87,"sixtyDayClose":351.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511612734","title":"An LA-based couple does cheap 'day dates' to Vegas. They explain how they get $39 roundtrip flights and gamble for free.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612734","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612734?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:34","pubTimestamp":1739543695,"startTime":"0","endTime":"0","summary":"An LA-based couple has figured out how to do day trips to Las Vegas on the cheap.They book $39 roundtrip tickets through Spirit Airlines and pack a backpack for the day.Credit card rewards and loyalty","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/visiting-las-vegas-on-a-budget-travel-hacks-savings-tips-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4585","SNA","BK4588","BK4161"],"gpt_icon":0},{"id":"2511764631","title":"Unlocking Snap-On (SNA) International Revenues: Trends, Surprises, and Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2511764631","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511764631?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542504,"startTime":"0","endTime":"0","summary":"Have you assessed how the international operations of Snap-On  performed in the quarter ended December 2024?For this tool and diagnostic equipment maker, possessing an expansive global footprint, parsing the trends of international revenues could be critical to gauge its financial resilience and growth prospects.In the modern, closely-knit global economic landscape, the capacity of a business to access foreign markets is often a key determinant of its financial well-being and growth path. Investors now place great importance on grasping the extent of a company's dependence on international markets, as it sheds light on the firm's earnings stability, its skill in leveraging various economic cycles and its broad growth potential.Participation in global economies acts as a defense against economic difficulties at home and a pathway to more rapidly developing economies. However, it also comes with the complexities of dealing with fluctuating currencies, geopolitical risks and different mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-snap-sna-international-revenues-141504550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA"],"gpt_icon":0},{"id":"2511652386","title":"Snap-on Keeps Dividend at $2.14 per Share, Payable March 10 to Shareholders as of Feb. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652386?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:14","pubTimestamp":1739524441,"startTime":"0","endTime":"0","summary":"Snap-on Keeps Dividend at $2.14 per Share, Payable March 10 to Shareholders as of Feb. 24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNA"],"gpt_icon":0},{"id":"2511509871","title":"Snap-on Incorporated Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509871","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509871?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:00","pubTimestamp":1739487600,"startTime":"0","endTime":"0","summary":"KENOSHA, Wis., February 13, 2025----The Snap-on Incorporated  board of directors declared today a quarterly common stock dividend of $2.14 per share payable March 10, 2025, to shareholders of record at the close of business on February 24, 2025. Snap-on has paid consecutive quarterly cash dividends, without interruption or reduction, since 1939.Snap-on Incorporated is a leading global innovator, manufacturer, and marketer of tools, equipment, diagnostics, repair information and systems solutions for professional users performing critical tasks including those working in vehicle repair, aerospace, the military, natural resources, and manufacturing. From its founding in 1920, Snap-on has been recognized as the mark of the serious and the outward sign of the pride and dignity working men and women take in their professions. Products and services are sold through the company’s network of widely recognized franchisee vans, as well as through direct and distributor channels, under a variety ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-incorporated-declares-quarterly-dividend-230000652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4585","BK4551","BK4588","SNA","BK4576","BK4077","BK4161","BK4508"],"gpt_icon":0},{"id":"2511503758","title":"Snap-On Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503758?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:10","pubTimestamp":1739484600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Snap-On Inc.  rallied 1.45% to $339.73 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.The stock's rise snapped a two-day losing streak.Snap-On Inc. closed 9.14% below its 52-week high of $373.90, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Danaher Corp.  rose 0.70% to $203.59, Illinois Tool Works Inc.  rose 1.58% to $260.09, and Parker Hannifin Corp.  rose 2.27% to $693.82.Trading volume  remained 97,124 below its 50-day average volume of 391,627.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2511009123","title":"US manufacturers face growing headwinds from trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2511009123","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511009123?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:28","pubTimestamp":1739381321,"startTime":"0","endTime":"0","summary":"US manufacturers face growing headwinds from trade tensionsU.S. manufacturing expanded in January for first time in two yearsTariffs create uncertainty for U.S. manufacturers' investment plansMetals tariffs can help millers but cost companies that use raw materialsBy Timothy Aeppel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL1N3P30R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","SNA","LU2355687059.USD","BK4096","SG9999011175.SGD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4588","BK4543","EMR","BK4091","IE00B3PB1722.GBP","BK4585","BK4533","BK4161","BK4597","IE00BVYPNW00.USD","SG9999003800.SGD","HOG"],"gpt_icon":0},{"id":"2510399872","title":"Top Snap-on Executive Unloads Millions in Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399872","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399872?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:05","pubTimestamp":1739325953,"startTime":"0","endTime":"0","summary":"New insider activity at Snap-on ( ($SNA) ) has taken place on February 12, 2025. Senior Vice President and President of Commercial, Jesus Arregui, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-snap-on-executive-unloads-millions-in-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-snap-on-executive-unloads-millions-in-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4161","BK4576","BK4077","BK4585","BK4588","SNA","BK4508","BK4554"],"gpt_icon":0},{"id":"2510818934","title":"Snap-On Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818934?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:26","pubTimestamp":1739222760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 16:26 ET (21:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2510789911","title":"Snap-on’s Strategic Growth and Enhanced Financial Performance Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510789911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510789911?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:55","pubTimestamp":1739213712,"startTime":"0","endTime":"0","summary":"Barrington analyst Gary Prestopino maintained a Buy rating on Snap-on (SNA – Research Report) today and set a price target of $350.00. Gary Prestop...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/snap-ons-strategic-growth-and-enhanced-financial-performance-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/snap-ons-strategic-growth-and-enhanced-financial-performance-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2509706523","title":"Snap-on Inc. Q4 Earnings Call Highlights Mixed Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509706523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509706523?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:35","pubTimestamp":1738974938,"startTime":"0","endTime":"0","summary":"Snap-on Inc (($SNA)) has held its Q4 earnings call. Read on for the main highlights of the call. The latest earnings call from Snap-on Inc. painted...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/snap-on-inc-q4-earnings-call-highlights-mixed-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/snap-on-inc-q4-earnings-call-highlights-mixed-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2509722773","title":"Snap-On (SNA) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722773?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:45","pubTimestamp":1738946706,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in Kenosha, Snap-On  is in the Consumer Discretionary sector, and so far this year, shares have seen a price change of 0.11%. Currently paying a dividend of $2.14 per share, the company has a dividend yield of 2.52%. In comparis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-sna-could-great-choice-164506997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4588","BK4161","CHH","BK4554","BK4585","BK4508","BK4142","BK4576","BK4551","SNA"],"gpt_icon":0},{"id":"2509565726","title":"Baird Adjusts Snap-on's Price Target to $358 From $367","url":"https://stock-news.laohu8.com/highlight/detail?id=2509565726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509565726?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:39","pubTimestamp":1738946356,"startTime":"0","endTime":"0","summary":"Snap-on (SNA) has an average rating of hold and mean price target of $341.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNA"],"gpt_icon":0},{"id":"2509112897","title":"Snap-on Inc : Bofa Global Research Cuts Price Objective to $273 From $280","url":"https://stock-news.laohu8.com/highlight/detail?id=2509112897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509112897?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:32","pubTimestamp":1738927926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4585","SNA","BK4588"],"gpt_icon":0},{"id":"2509716080","title":"Snap-on’s Struggles: Sell Rating Amidst Decline in Tools Segment and Inventory Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716080?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:56","pubTimestamp":1738925819,"startTime":"0","endTime":"0","summary":"Analyst Sherif El-Sabbahy of Bank of America Securities reiterated a Sell rating on Snap-on (SNA – Research Report), with a price target of $273.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/snap-ons-struggles-sell-rating-amidst-decline-in-tools-segment-and-inventory-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/snap-ons-struggles-sell-rating-amidst-decline-in-tools-segment-and-inventory-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2509134527","title":"Snap-on Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509134527","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509134527?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:13","pubTimestamp":1738923188,"startTime":"0","endTime":"0","summary":"NYSE:SNA Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 1.9% p.a. on average during the next 3 years, compared to a 4.2% growth forecast for the Machinery industry in the US.The company's shares are down 5.2% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Snap-on's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-full-2024-earnings-line-101308745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA"],"gpt_icon":0},{"id":"2509760919","title":"Snap-on Inc (SNA) Q4 2024 Earnings Call Highlights: Record Margins and Strategic Pivots Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760919","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760919?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:17","pubTimestamp":1738912637,"startTime":"0","endTime":"0","summary":"Overall Sales: $1,198.7 million, up 0.2% both as reported and organically.Gross Margin: 49.7%, a gain of 140 basis points.Operating Margin : 22.1%, an increase of 50 basis points, an all-time high for the fourth quarter.Financial Services Earnings: $66.7 million, lower by $1.2 million.Consolidated Margin: 25.5%, an improvement of 30 basis points.C&I Sales: $379.2 million, an all-time high, with a 3.9% organic rise.C&I Operating Margin: 16.7%, up 180 basis points.Tools Group Sales: $506.6 million, with a 1.4% organic sales decline.RS&I Operating Margin: 26.6%, up 150 basis points, a record high.Net Earnings: $258.1 million, compared to $255.3 million last year.Net Earnings Per Diluted Share: $4.82, compared to $4.75 last year.GuruFocus has detected 8 Warning Signs with MT.Repair Systems & Information  group achieved an operating margin of 26.6%, up 150 basis points, marking another profit high for the group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-inc-sna-q4-2024-071717286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA"],"gpt_icon":0},{"id":"2509579097","title":"Snap-on Inc. Reports Steady Growth in 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509579097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509579097?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:24","pubTimestamp":1738902259,"startTime":"0","endTime":"0","summary":"Snap-on Inc ( ($SNA) ) has released its Q4 earnings. Here is a breakdown of the information Snap-on Inc presented to its investors. Snap-on Incorpo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/snap-on-inc-reports-steady-growth-in-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/snap-on-inc-reports-steady-growth-in-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA"],"gpt_icon":0},{"id":"2509787058","title":"Snap-On Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787058?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:11","pubTimestamp":1738879860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Snap-On Inc.  slid 4.57% to $339.84 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.The stock's fall snapped a two-day winning streak.Snap-On Inc. closed 9.11% short of its 52-week high of $373.90, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Thursday, as Danaher Corp.  fell 1.00% to $210.01, Illinois Tool Works Inc.  rose 0.33% to $255.09, and Parker Hannifin Corp.  rose 0.40% to $691.60.Trading volume  eclipsed its 50-day average volume of 391,384.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA"],"gpt_icon":0},{"id":"2509040112","title":"Barrington Research Adjusts Snap-on Price Target to $350 From $360, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509040112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509040112?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:53","pubTimestamp":1738864435,"startTime":"0","endTime":"0","summary":"Snap-on (SNA) has an average rating of hold and mean price target of $352.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNA"],"gpt_icon":0},{"id":"2509002372","title":"Snap-on Beats on Q4 Earnings & Sales: Here's Why the Stock Dipped 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509002372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509002372?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:46","pubTimestamp":1738863960,"startTime":"0","endTime":"0","summary":"Snap-on Inc. SNA has reported fourth-quarter 2024 results, wherein the top and bottom lines beat the Zacks Consensus Estimate. Moreover, revenues and earnings increased from the year-ago period. Results have improved due to strong balance and overall progress, driven by operations serving critical industries and repair shop owners achieving growth in sales and profitability. Meanwhile, the Snap-on Tools Group continued to close the gap from previous periods despite broader market uncertainty.Snap-on’s earnings of $4.82 per share beat the Zacks Consensus Estimate of $4.80. The figure improved 1.5% from earnings of $4.75 in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Despite the strong results, shares of Snap-on declined 3.8% in the pre-market trading session. The decrease in the share price can be attributed to continued softness in the Tools Group segment, led by lower activity in the U.S. operations, which partly hurt the sales perform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-beats-q4-earnings-sales-174600016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCL","GIII","SNA","CUK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"SNA","fiscalQuarterEnding":"2025/03","expectedEps":4.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":4.51},{"date":"2025-02-24","symbol":"SNA","amount":2.14,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"施耐宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"SNA","fiscalQuarterEnding":"2024/12","expectedEps":4.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.82},{"date":"2024-11-21","symbol":"SNA","amount":2.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"施耐宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-17","symbol":"SNA","fiscalQuarterEnding":"2024/09","expectedEps":4.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":4.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.53,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.53,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-10","value":0.61,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.61,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNA","date":"2025-04-17","current":16.670849,"percent":0.829129,"low":9.041768,"twenty":13.656803,"median":14.447802,"eighty":16.352222,"high":20.576064,"avg":14.850544,"sd":1.95735,"marketCap":17402699308},"quantilePoints":[{"date":"2020-04-24","current":9.664364,"twenty":13.088639,"median":17.180739,"eighty":21.834463,"marketCap":6308896636},{"date":"2020-05-01","current":10.328804,"twenty":13.075653,"median":17.145013,"eighty":21.780632,"marketCap":6742643472},{"date":"2020-05-08","current":10.601908,"twenty":13.042587,"median":17.108448,"eighty":21.736065,"marketCap":6920925379},{"date":"2020-05-15","current":10.237215,"twenty":13.027058,"median":17.044041,"eighty":21.681984,"marketCap":6682853808},{"date":"2020-05-22","current":10.730966,"twenty":13.012947,"median":16.99961,"eighty":21.670943,"marketCap":7005174451},{"date":"2020-05-29","current":10.798409,"twenty":13.001693,"median":16.988169,"eighty":21.646814,"marketCap":7049201385},{"date":"2020-06-05","current":12.672664,"twenty":12.985859,"median":16.933656,"eighty":21.627576,"marketCap":8272715328},{"date":"2020-06-12","current":11.241369,"twenty":12.963982,"median":16.887898,"eighty":21.609087,"marketCap":7338365942},{"date":"2020-06-19","current":11.314641,"twenty":12.952828,"median":16.849392,"eighty":21.557084,"marketCap":7386197673},{"date":"2020-06-26","current":11.120638,"twenty":12.933696,"median":16.825005,"eighty":21.537436,"marketCap":7259552294},{"date":"2020-07-02","current":11.322967,"twenty":12.915781,"median":16.80175,"eighty":21.505763,"marketCap":7391633097},{"date":"2020-07-10","current":10.982421,"twenty":12.901868,"median":16.743859,"eighty":21.483581,"marketCap":7169324256},{"date":"2020-07-17","current":11.65269,"twenty":12.875642,"median":16.722454,"eighty":21.427304,"marketCap":7606875888},{"date":"2020-07-24","current":11.802564,"twenty":12.843614,"median":16.669288,"eighty":21.39164,"marketCap":7704713520},{"date":"2020-07-31","current":13.822617,"twenty":12.808313,"median":16.632358,"eighty":21.357095,"marketCap":7928652988},{"date":"2020-08-07","current":13.986861,"twenty":12.808313,"median":16.605376,"eighty":21.323063,"marketCap":8022863453},{"date":"2020-08-14","current":14.588875,"twenty":12.808313,"median":16.562498,"eighty":21.24731,"marketCap":8368178825},{"date":"2020-08-21","current":14.043834,"twenty":12.808313,"median":16.494978,"eighty":21.223272,"marketCap":8055543141},{"date":"2020-08-28","current":14.275524,"twenty":12.808313,"median":16.446014,"eighty":21.182861,"marketCap":8188440539},{"date":"2020-09-04","current":14.359084,"twenty":12.808313,"median":16.389898,"eighty":21.138217,"marketCap":8236370749},{"date":"2020-09-11","current":14.036238,"twenty":12.808313,"median":16.362938,"eighty":21.0966,"marketCap":8051185849},{"date":"2020-09-18","current":14.008701,"twenty":12.808313,"median":16.30731,"eighty":21.057421,"marketCap":8035390666},{"date":"2020-09-25","current":13.487398,"twenty":12.808313,"median":16.276871,"eighty":21.025283,"marketCap":7736371519},{"date":"2020-10-02","current":14.064724,"twenty":12.808313,"median":16.240912,"eighty":21.000538,"marketCap":8067525693},{"date":"2020-10-09","current":14.927864,"twenty":12.808313,"median":16.187306,"eighty":20.976303,"marketCap":8562622969},{"date":"2020-10-16","current":15.113026,"twenty":12.808313,"median":16.151825,"eighty":20.922171,"marketCap":8668831956},{"date":"2020-10-23","current":15.599463,"twenty":12.808313,"median":16.087236,"eighty":20.866002,"marketCap":9183403810},{"date":"2020-10-30","current":14.507252,"twenty":12.808313,"median":16.017308,"eighty":20.828941,"marketCap":8540419164},{"date":"2020-11-06","current":14.978763,"twenty":12.808313,"median":15.967111,"eighty":20.706801,"marketCap":8817997696},{"date":"2020-11-13","current":15.7772,"twenty":12.808313,"median":15.89868,"eighty":20.596634,"marketCap":9288037905},{"date":"2020-11-20","current":15.924548,"twenty":12.808313,"median":15.879089,"eighty":20.545331,"marketCap":9374781196},{"date":"2020-11-27","current":16.300283,"twenty":12.808313,"median":15.879089,"eighty":20.48615,"marketCap":9595976589},{"date":"2020-12-04","current":16.680623,"twenty":12.808313,"median":15.879089,"eighty":20.447006,"marketCap":9819882709},{"date":"2020-12-11","current":16.648391,"twenty":12.808313,"median":15.879089,"eighty":20.397507,"marketCap":9800907614},{"date":"2020-12-18","current":15.642746,"twenty":12.808313,"median":15.850875,"eighty":20.3267,"marketCap":9208884652},{"date":"2020-12-24","current":15.634458,"twenty":12.808313,"median":15.821116,"eighty":20.260387,"marketCap":9204005341},{"date":"2020-12-31","current":15.760624,"twenty":12.808313,"median":15.780801,"eighty":20.17318,"marketCap":9278279284},{"date":"2021-01-08","current":15.921785,"twenty":12.808313,"median":15.770466,"eighty":20.09789,"marketCap":9373154759},{"date":"2021-01-15","current":15.523947,"twenty":12.808313,"median":15.761545,"eighty":20.009316,"marketCap":9138947873},{"date":"2021-01-22","current":16.390533,"twenty":12.808313,"median":15.761545,"eighty":19.99528,"marketCap":9649106854},{"date":"2021-01-29","current":16.575638,"twenty":12.808313,"median":15.761545,"eighty":19.935414,"marketCap":9758078114},{"date":"2021-02-05","current":15.941847,"twenty":12.808313,"median":15.761545,"eighty":19.89962,"marketCap":9995537874},{"date":"2021-02-12","current":16.420858,"twenty":12.808313,"median":15.761545,"eighty":19.881972,"marketCap":10295877705},{"date":"2021-02-19","current":16.853964,"twenty":12.808313,"median":15.761545,"eighty":19.85067,"marketCap":10567435206},{"date":"2021-02-26","current":17.558517,"twenty":12.808313,"median":15.761545,"eighty":19.801871,"marketCap":11009190422},{"date":"2021-03-05","current":18.784355,"twenty":12.807701,"median":15.760624,"eighty":19.756902,"marketCap":11777790295},{"date":"2021-03-12","current":18.870871,"twenty":12.807701,"median":15.760624,"eighty":19.708919,"marketCap":11832035833},{"date":"2021-03-19","current":19.569792,"twenty":12.807701,"median":15.760624,"eighty":19.600853,"marketCap":12270259383},{"date":"2021-03-26","current":19.937051,"twenty":12.808313,"median":15.761545,"eighty":19.571,"marketCap":12500530888},{"date":"2021-04-01","current":20.120246,"twenty":12.808313,"median":15.761545,"eighty":19.571,"marketCap":12615394451},{"date":"2021-04-09","current":20.454513,"twenty":12.807701,"median":15.760624,"eighty":19.559898,"marketCap":12824979627},{"date":"2021-04-16","current":20.448435,"twenty":12.807701,"median":15.760624,"eighty":19.559898,"marketCap":12821168988},{"date":"2021-04-23","current":18.916107,"twenty":12.807701,"median":15.760624,"eighty":19.531126,"marketCap":12908351380},{"date":"2021-04-30","current":18.829725,"twenty":12.807701,"median":15.760624,"eighty":19.471036,"marketCap":12849404198},{"date":"2021-05-07","current":19.93605,"twenty":12.807701,"median":15.760624,"eighty":19.456908,"marketCap":13604360775},{"date":"2021-05-14","current":20.223727,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13800671116},{"date":"2021-05-21","current":19.810836,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13518914400},{"date":"2021-05-28","current":20.178554,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13769845526},{"date":"2021-06-04","current":20.156364,"twenty":12.807701,"median":15.760624,"eighty":19.454529,"marketCap":13754703130},{"date":"2021-06-11","current":18.931164,"twenty":12.807701,"median":15.760624,"eighty":19.40098,"marketCap":12918626577},{"date":"2021-06-18","current":16.846898,"twenty":12.807701,"median":15.760624,"eighty":19.342149,"marketCap":11496322998},{"date":"2021-06-25","current":17.579165,"twenty":12.807701,"median":15.760624,"eighty":19.269618,"marketCap":11996022050},{"date":"2021-07-02","current":17.744797,"twenty":12.807701,"median":15.760624,"eighty":19.243208,"marketCap":12109049217},{"date":"2021-07-09","current":18.04119,"twenty":12.807701,"median":15.760624,"eighty":19.17927,"marketCap":12311308357},{"date":"2021-07-16","current":17.41908,"twenty":12.807701,"median":15.760624,"eighty":19.138389,"marketCap":11886780483},{"date":"2021-07-23","current":15.358891,"twenty":12.807701,"median":15.748019,"eighty":19.074652,"marketCap":12121236840},{"date":"2021-07-30","current":14.906857,"twenty":12.807701,"median":15.712569,"eighty":19.03545,"marketCap":11764491769},{"date":"2021-08-06","current":15.348633,"twenty":12.807701,"median":15.673388,"eighty":18.997946,"marketCap":12113141264},{"date":"2021-08-13","current":15.738435,"twenty":12.807701,"median":15.666058,"eighty":18.92909,"marketCap":12420773171},{"date":"2021-08-20","current":15.012856,"twenty":12.807701,"median":15.644557,"eighty":18.900891,"marketCap":11848146060},{"date":"2021-08-27","current":15.540115,"twenty":12.807701,"median":15.62702,"eighty":18.843592,"marketCap":12264258692},{"date":"2021-09-03","current":15.516864,"twenty":12.807701,"median":15.599602,"eighty":18.803709,"marketCap":12245908719},{"date":"2021-09-10","current":14.951992,"twenty":12.807701,"median":15.594715,"eighty":18.75981,"marketCap":11800112306},{"date":"2021-09-17","current":14.607325,"twenty":12.807701,"median":15.550654,"eighty":18.699521,"marketCap":11528100936},{"date":"2021-09-24","current":14.675028,"twenty":12.807701,"median":15.516864,"eighty":18.607322,"marketCap":11581531740},{"date":"2021-10-01","current":14.32147,"twenty":12.807701,"median":15.478256,"eighty":18.521956,"marketCap":11302504204},{"date":"2021-10-08","current":14.739311,"twenty":12.807701,"median":15.457892,"eighty":18.422331,"marketCap":11632264020},{"date":"2021-10-15","current":14.988237,"twenty":12.807701,"median":15.429093,"eighty":18.377482,"marketCap":11828716676},{"date":"2021-10-22","current":14.03183,"twenty":12.807701,"median":15.410181,"eighty":18.318277,"marketCap":11305445180},{"date":"2021-10-29","current":13.551721,"twenty":12.807701,"median":15.375304,"eighty":18.265091,"marketCap":10918621984},{"date":"2021-11-05","current":14.137187,"twenty":12.807701,"median":15.337686,"eighty":18.220996,"marketCap":11390331382},{"date":"2021-11-12","current":14.753326,"twenty":12.807701,"median":15.271357,"eighty":18.177855,"marketCap":11886754485},{"date":"2021-11-19","current":14.379908,"twenty":12.807701,"median":15.195557,"eighty":18.131362,"marketCap":11585891998},{"date":"2021-11-26","current":14.089843,"twenty":12.807701,"median":15.153048,"eighty":18.070085,"marketCap":11352186317},{"date":"2021-12-03","current":14.07784,"twenty":12.807701,"median":15.113026,"eighty":18.033415,"marketCap":11342515737},{"date":"2021-12-10","current":14.44853,"twenty":12.807701,"median":15.075772,"eighty":17.992381,"marketCap":11641180748},{"date":"2021-12-17","current":13.910323,"twenty":12.807701,"median":15.053888,"eighty":17.922585,"marketCap":11207547434},{"date":"2021-12-23","current":13.949526,"twenty":12.807701,"median":15.012856,"eighty":17.881721,"marketCap":11239133071},{"date":"2021-12-31","current":14.310988,"twenty":12.807701,"median":14.991656,"eighty":17.75236,"marketCap":11530363346},{"date":"2022-01-07","current":14.554178,"twenty":12.808313,"median":14.974151,"eighty":17.726411,"marketCap":11726301362},{"date":"2022-01-14","current":14.626604,"twenty":12.808313,"median":14.945496,"eighty":17.706123,"marketCap":11784654487},{"date":"2022-01-21","current":13.678429,"twenty":12.808313,"median":14.913296,"eighty":17.633478,"marketCap":11020710365},{"date":"2022-01-28","current":13.723612,"twenty":12.808313,"median":14.8793,"eighty":17.553829,"marketCap":11057114149},{"date":"2022-02-04","current":13.943235,"twenty":12.808313,"median":14.824582,"eighty":17.469992,"marketCap":11440424584},{"date":"2022-02-11","current":13.606826,"twenty":12.808313,"median":14.793626,"eighty":17.411486,"marketCap":11164400459},{"date":"2022-02-18","current":14.033423,"twenty":12.808313,"median":14.779312,"eighty":17.376554,"marketCap":11514423545},{"date":"2022-02-25","current":13.813937,"twenty":12.808313,"median":14.757984,"eighty":17.343114,"marketCap":11334335331},{"date":"2022-03-04","current":13.514342,"twenty":12.808313,"median":14.736514,"eighty":17.284923,"marketCap":11088517592},{"date":"2022-03-11","current":13.397109,"twenty":12.808313,"median":14.717538,"eighty":17.221976,"marketCap":10992328042},{"date":"2022-03-18","current":13.937032,"twenty":12.808313,"median":14.690717,"eighty":17.176707,"marketCap":11435334359},{"date":"2022-03-25","current":13.594776,"twenty":12.808313,"median":14.675369,"eighty":17.147459,"marketCap":11154513925},{"date":"2022-04-01","current":13.26145,"twenty":12.808313,"median":14.617419,"eighty":17.115625,"marketCap":10881019474},{"date":"2022-04-08","current":13.567433,"twenty":12.808313,"median":14.603731,"eighty":17.058284,"marketCap":11132078834},{"date":"2022-04-14","current":13.747117,"twenty":12.808313,"median":14.589672,"eighty":17.040125,"marketCap":11279509436},{"date":"2022-04-22","current":14.052818,"twenty":12.808313,"median":14.580463,"eighty":16.999219,"marketCap":11878846886},{"date":"2022-04-29","current":13.417123,"twenty":12.808313,"median":14.561905,"eighty":16.973872,"marketCap":11341493957},{"date":"2022-05-06","current":13.773246,"twenty":12.808313,"median":14.545162,"eighty":16.922623,"marketCap":11642524716},{"date":"2022-05-13","current":13.669692,"twenty":12.808313,"median":14.529132,"eighty":16.881819,"marketCap":11554990949},{"date":"2022-05-20","current":13.257373,"twenty":12.808313,"median":14.510283,"eighty":16.849174,"marketCap":11206457110},{"date":"2022-05-27","current":14.074435,"twenty":12.808313,"median":14.472578,"eighty":16.828308,"marketCap":11897119879},{"date":"2022-06-03","current":13.903319,"twenty":12.808313,"median":14.45137,"eighty":16.805269,"marketCap":11752475667},{"date":"2022-06-10","current":13.219487,"twenty":12.808313,"median":14.439175,"eighty":16.771449,"marketCap":11174432561},{"date":"2022-06-17","current":12.358857,"twenty":12.803114,"median":14.401192,"eighty":16.738173,"marketCap":10446941561},{"date":"2022-06-24","current":12.746551,"twenty":12.787873,"median":14.388732,"eighty":16.718996,"marketCap":10774659443},{"date":"2022-07-01","current":12.517344,"twenty":12.775709,"median":14.366681,"eighty":16.668363,"marketCap":10580910923},{"date":"2022-07-08","current":12.503453,"twenty":12.761533,"median":14.358063,"eighty":16.648391,"marketCap":10569168588},{"date":"2022-07-15","current":12.493981,"twenty":12.747471,"median":14.326563,"eighty":16.619612,"marketCap":10561162451},{"date":"2022-07-22","current":13.102125,"twenty":12.746385,"median":14.313059,"eighty":16.595351,"marketCap":11383125870},{"date":"2022-07-29","current":13.764388,"twenty":12.746385,"median":14.293582,"eighty":16.568088,"marketCap":11958500264},{"date":"2022-08-05","current":13.672582,"twenty":12.746385,"median":14.285138,"eighty":16.553471,"marketCap":11878739247},{"date":"2022-08-12","current":14.185151,"twenty":12.746385,"median":14.271726,"eighty":16.494548,"marketCap":12324058799},{"date":"2022-08-19","current":14.109737,"twenty":12.746385,"median":14.255839,"eighty":16.459951,"marketCap":12258539295},{"date":"2022-08-26","current":13.503974,"twenty":12.746385,"median":14.235905,"eighty":16.459951,"marketCap":11732252552},{"date":"2022-09-02","current":13.0846,"twenty":12.746385,"median":14.217426,"eighty":16.459951,"marketCap":11367900191},{"date":"2022-09-09","current":13.698946,"twenty":12.746385,"median":14.197945,"eighty":16.459951,"marketCap":11901644439},{"date":"2022-09-16","current":13.210289,"twenty":12.746385,"median":14.186386,"eighty":16.428013,"marketCap":11477099363},{"date":"2022-09-23","current":12.657868,"twenty":12.744764,"median":14.165473,"eighty":16.403373,"marketCap":10997155684},{"date":"2022-09-30","current":12.345177,"twenty":12.727642,"median":14.137187,"eighty":16.36479,"marketCap":10725489450},{"date":"2022-10-07","current":12.847935,"twenty":12.717022,"median":14.109737,"eighty":16.328397,"marketCap":11162286139},{"date":"2022-10-14","current":12.851001,"twenty":12.717022,"median":14.08227,"eighty":16.291562,"marketCap":11164949534},{"date":"2022-10-21","current":12.317765,"twenty":12.713447,"median":14.074435,"eighty":16.240576,"marketCap":11042876252},{"date":"2022-10-28","current":13.017402,"twenty":12.712493,"median":14.052974,"eighty":16.208772,"marketCap":11670100992},{"date":"2022-11-04","current":13.586006,"twenty":12.712493,"median":14.033423,"eighty":16.184197,"marketCap":12179853980},{"date":"2022-11-11","current":13.892542,"twenty":12.712493,"median":14.021994,"eighty":16.154968,"marketCap":12454663464},{"date":"2022-11-18","current":14.015274,"twenty":12.712493,"median":14.013826,"eighty":16.102368,"marketCap":12564693566},{"date":"2022-11-25","current":14.394739,"twenty":12.712493,"median":14.013826,"eighty":16.057463,"marketCap":12904883256},{"date":"2022-12-02","current":14.523994,"twenty":12.712493,"median":14.013826,"eighty":16.016837,"marketCap":13020760369},{"date":"2022-12-09","current":13.864675,"twenty":12.712493,"median":14.01003,"eighty":15.977072,"marketCap":12429680783},{"date":"2022-12-16","current":13.383229,"twenty":12.712493,"median":14.005195,"eighty":15.92289,"marketCap":11998065115},{"date":"2022-12-23","current":13.502998,"twenty":12.712493,"median":13.978315,"eighty":15.887158,"marketCap":12105437485},{"date":"2022-12-30","current":13.547466,"twenty":12.712493,"median":13.973771,"eighty":15.870022,"marketCap":12145303465},{"date":"2023-01-06","current":14.076344,"twenty":12.712493,"median":13.966802,"eighty":15.825748,"marketCap":12619442844},{"date":"2023-01-13","current":14.752265,"twenty":12.712493,"median":13.966802,"eighty":15.783949,"marketCap":13225405729},{"date":"2023-01-20","current":14.135636,"twenty":12.712493,"median":13.949526,"eighty":15.761361,"marketCap":12672597483},{"date":"2023-01-27","current":14.493755,"twenty":12.712493,"median":13.949526,"eighty":15.741808,"marketCap":12993651503},{"date":"2023-02-03","current":15.138898,"twenty":12.712493,"median":13.949526,"eighty":15.70929,"marketCap":13802133562},{"date":"2023-02-10","current":14.653236,"twenty":12.712493,"median":13.949526,"eighty":15.672685,"marketCap":13359355419},{"date":"2023-02-17","current":14.697504,"twenty":12.712493,"median":13.949526,"eighty":15.653691,"marketCap":13399714707},{"date":"2023-02-24","current":14.376499,"twenty":12.712493,"median":13.949526,"eighty":15.633188,"marketCap":13107054060},{"date":"2023-03-03","current":14.5705,"twenty":12.712493,"median":13.949526,"eighty":15.608261,"marketCap":13283925195},{"date":"2023-03-10","current":13.991409,"twenty":12.712493,"median":13.949526,"eighty":15.599519,"marketCap":12755967512},{"date":"2023-03-17","current":13.500871,"twenty":12.712493,"median":13.930838,"eighty":15.599519,"marketCap":12308743801},{"date":"2023-03-24","current":13.655256,"twenty":12.712493,"median":13.910323,"eighty":15.599519,"marketCap":12449497107},{"date":"2023-03-31","current":14.38349,"twenty":12.712789,"median":13.908399,"eighty":15.599491,"marketCap":13113427794},{"date":"2023-04-06","current":13.383771,"twenty":12.712493,"median":13.903319,"eighty":15.599519,"marketCap":12201983747},{"date":"2023-04-14","current":13.918586,"twenty":12.712197,"median":13.884453,"eighty":15.599546,"marketCap":12689574444},{"date":"2023-04-20","current":13.50504,"twenty":12.712197,"median":13.883365,"eighty":15.599546,"marketCap":12735252875},{"date":"2023-04-28","current":14.560461,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13730514367},{"date":"2023-05-05","current":14.520046,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13692403456},{"date":"2023-05-12","current":14.371298,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13552134130},{"date":"2023-05-19","current":14.664865,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13828967554},{"date":"2023-05-26","current":14.356143,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13537842538},{"date":"2023-06-02","current":14.182697,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":13374283212},{"date":"2023-06-09","current":15.117844,"twenty":12.711901,"median":13.883081,"eighty":15.599574,"marketCap":14256127349},{"date":"2023-06-16","current":15.395133,"twenty":12.711901,"median":13.883081,"eighty":15.598762,"marketCap":14517610545},{"date":"2023-06-23","current":15.354157,"twenty":12.711605,"median":13.880427,"eighty":15.594715,"marketCap":14478970316},{"date":"2023-06-30","current":16.107439,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":15189315354},{"date":"2023-07-07","current":15.784684,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":14884957383},{"date":"2023-07-14","current":16.311196,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":15381457864},{"date":"2023-07-21","current":14.799205,"twenty":12.709352,"median":13.877774,"eighty":15.582913,"marketCap":14436624859},{"date":"2023-07-28","current":14.635453,"twenty":12.707099,"median":13.877603,"eighty":15.519697,"marketCap":14276884650},{"date":"2023-08-04","current":14.837247,"twenty":12.707099,"median":13.877603,"eighty":15.453005,"marketCap":14473734208},{"date":"2023-08-11","current":14.564392,"twenty":12.707099,"median":13.877603,"eighty":15.40813,"marketCap":14207563972},{"date":"2023-08-18","current":14.414131,"twenty":12.707099,"median":13.877603,"eighty":15.37373,"marketCap":14060985134},{"date":"2023-08-25","current":14.216677,"twenty":12.707099,"median":13.877603,"eighty":15.355953,"marketCap":13868368899},{"date":"2023-09-01","current":14.570359,"twenty":12.704846,"median":13.877431,"eighty":15.302913,"marketCap":14213384792},{"date":"2023-09-08","current":14.03604,"twenty":12.704846,"median":13.877431,"eighty":15.251914,"marketCap":13692156795},{"date":"2023-09-15","current":14.315947,"twenty":12.704846,"median":13.877431,"eighty":15.150866,"marketCap":13965206182},{"date":"2023-09-22","current":13.840213,"twenty":12.704846,"median":13.872218,"eighty":15.116881,"marketCap":13501128056},{"date":"2023-09-29","current":13.975827,"twenty":12.704846,"median":13.864675,"eighty":15.075498,"marketCap":13633419426},{"date":"2023-10-06","current":13.989931,"twenty":12.704846,"median":13.858876,"eighty":15.048677,"marketCap":13647177729},{"date":"2023-10-13","current":13.796817,"twenty":12.704846,"median":13.857032,"eighty":15.011034,"marketCap":13458794818},{"date":"2023-10-20","current":13.443793,"twenty":12.704846,"median":13.854509,"eighty":15.001004,"marketCap":13372540845},{"date":"2023-10-27","current":13.450479,"twenty":12.699985,"median":13.857954,"eighty":15.002936,"marketCap":13379191806},{"date":"2023-11-03","current":13.974724,"twenty":12.699985,"median":13.857954,"eighty":15.002936,"marketCap":13900657801},{"date":"2023-11-10","current":14.083499,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14008856717},{"date":"2023-11-17","current":14.576968,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14499710336},{"date":"2023-11-24","current":14.599254,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14521877919},{"date":"2023-12-01","current":14.575376,"twenty":12.699985,"median":13.859107,"eighty":15.002936,"marketCap":14498126937},{"date":"2023-12-08","current":14.857131,"twenty":12.70034,"median":13.867798,"eighty":15.001653,"marketCap":14778388520},{"date":"2023-12-15","current":15.345294,"twenty":12.70034,"median":13.87927,"eighty":15.0083,"marketCap":15263964142},{"date":"2023-12-22","current":15.229621,"twenty":12.713688,"median":13.892542,"eighty":15.040861,"marketCap":15148903832},{"date":"2023-12-29","current":15.384559,"twenty":12.735047,"median":13.903267,"eighty":15.066744,"marketCap":15303021312},{"date":"2024-01-05","current":14.966968,"twenty":12.73496,"median":13.910323,"eighty":15.070596,"marketCap":14887643035},{"date":"2024-01-12","current":15.075743,"twenty":12.73496,"median":13.92849,"eighty":15.073889,"marketCap":14995841951},{"date":"2024-01-19","current":15.120315,"twenty":12.734872,"median":13.925376,"eighty":15.07576,"marketCap":15040177116},{"date":"2024-01-26","current":15.310804,"twenty":12.73496,"median":13.92849,"eighty":15.11399,"marketCap":15229657169},{"date":"2024-02-02","current":15.390396,"twenty":12.73496,"median":13.92849,"eighty":15.131225,"marketCap":15308827107},{"date":"2024-02-09","current":13.886908,"twenty":12.739821,"median":13.92896,"eighty":15.159887,"marketCap":14041052492},{"date":"2024-02-16","current":14.041943,"twenty":12.74459,"median":13.934908,"eighty":15.159887,"marketCap":14197808971},{"date":"2024-02-23","current":14.140534,"twenty":12.74459,"median":13.949247,"eighty":15.159887,"marketCap":14297493996},{"date":"2024-03-01","current":14.371491,"twenty":12.745219,"median":13.969228,"eighty":15.156467,"marketCap":14531014987},{"date":"2024-03-08","current":15.359447,"twenty":12.745219,"median":13.975338,"eighty":15.174187,"marketCap":15529936608},{"date":"2024-03-15","current":15.16342,"twenty":12.745219,"median":13.982727,"eighty":15.221465,"marketCap":15331733690},{"date":"2024-03-22","current":15.284894,"twenty":12.746468,"median":13.999859,"eighty":15.225041,"marketCap":15454556243},{"date":"2024-03-28","current":15.480921,"twenty":12.760539,"median":14.008263,"eighty":15.230457,"marketCap":15652759161},{"date":"2024-04-05","current":15.286458,"twenty":12.761533,"median":14.015274,"eighty":15.252125,"marketCap":15456137649},{"date":"2024-04-12","current":15.199393,"twenty":12.7749,"median":14.021994,"eighty":15.269715,"marketCap":15368106034},{"date":"2024-04-19","current":13.481795,"twenty":12.780873,"median":14.026359,"eighty":15.269715,"marketCap":13830973040},{"date":"2024-04-26","current":13.882877,"twenty":12.781188,"median":14.026362,"eighty":15.269168,"marketCap":14242443197},{"date":"2024-05-03","current":13.713811,"twenty":12.781188,"median":14.026362,"eighty":15.269168,"marketCap":14068999171},{"date":"2024-05-10","current":14.39367,"twenty":12.781188,"median":14.032626,"eighty":15.269168,"marketCap":14766465574},{"date":"2024-05-17","current":14.224604,"twenty":12.781188,"median":14.042889,"eighty":15.269168,"marketCap":14593021548},{"date":"2024-05-24","current":13.889043,"twenty":12.807528,"median":14.05855,"eighty":15.269168,"marketCap":14248769423},{"date":"2024-05-31","current":13.783699,"twenty":12.835609,"median":14.05855,"eighty":15.269168,"marketCap":14140696398},{"date":"2024-06-07","current":13.722547,"twenty":12.850388,"median":14.05855,"eighty":15.269168,"marketCap":14077961324},{"date":"2024-06-14","current":13.814531,"twenty":12.849775,"median":14.059136,"eighty":15.269715,"marketCap":14172327527},{"date":"2024-06-21","current":13.806823,"twenty":12.849161,"median":14.06193,"eighty":15.270263,"marketCap":14164419745},{"date":"2024-06-28","current":13.304766,"twenty":12.847426,"median":14.068522,"eighty":15.273409,"marketCap":13649359521},{"date":"2024-07-05","current":13.200963,"twenty":12.847426,"median":14.068522,"eighty":15.273409,"marketCap":13542868052},{"date":"2024-07-12","current":13.766741,"twenty":12.870342,"median":14.068522,"eighty":15.273409,"marketCap":14123299277},{"date":"2024-07-15","current":13.855641,"twenty":12.875866,"median":14.068522,"eighty":15.273409,"marketCap":14214502366},{"date":"2024-08-02","current":14.22651,"twenty":12.962097,"median":14.082008,"eighty":15.286145,"marketCap":14697407649},{"date":"2024-08-09","current":13.956748,"twenty":13.00487,"median":14.082884,"eighty":15.286145,"marketCap":14418716394},{"date":"2024-08-16","current":14.081175,"twenty":13.022609,"median":14.082884,"eighty":15.286145,"marketCap":14547262077},{"date":"2024-08-23","current":14.159707,"twenty":13.050988,"median":14.089793,"eighty":15.286145,"marketCap":14628393369},{"date":"2024-08-30","current":14.336659,"twenty":13.093967,"median":14.106269,"eighty":15.286145,"marketCap":14811202188},{"date":"2024-09-06","current":13.875156,"twenty":13.102944,"median":14.110131,"eighty":15.286145,"marketCap":14334424143},{"date":"2024-09-13","current":14.169396,"twenty":13.119698,"median":14.112434,"eighty":15.286145,"marketCap":14638403074},{"date":"2024-09-20","current":14.590103,"twenty":13.132474,"median":14.12663,"eighty":15.286145,"marketCap":15073034994},{"date":"2024-09-27","current":14.762975,"twenty":13.1586,"median":14.136951,"eighty":15.286145,"marketCap":15251629201},{"date":"2024-10-04","current":14.722689,"twenty":13.175698,"median":14.142587,"eighty":15.286145,"marketCap":15210009902},{"date":"2024-10-11","current":14.600302,"twenty":13.199235,"median":14.158268,"eighty":15.286145,"marketCap":15083571525},{"date":"2024-10-18","current":16.587118,"twenty":13.212129,"median":14.16944,"eighty":15.288956,"marketCap":17268848138},{"date":"2024-10-25","current":16.424009,"twenty":13.240297,"median":14.17603,"eighty":15.320131,"marketCap":17099035461},{"date":"2024-10-31","current":16.797224,"twenty":13.258188,"median":14.183924,"eighty":15.330199,"marketCap":17487590236},{"date":"2024-11-08","current":17.80995,"twenty":13.276604,"median":14.198639,"eighty":15.358648,"marketCap":18541938868},{"date":"2024-11-15","current":18.044975,"twenty":13.296159,"median":14.218872,"eighty":15.367267,"marketCap":18786623361},{"date":"2024-11-22","current":18.227044,"twenty":13.317358,"median":14.227174,"eighty":15.375304,"marketCap":18976175082},{"date":"2024-11-29","current":18.645146,"twenty":13.320974,"median":14.235166,"eighty":15.38351,"marketCap":19411461445},{"date":"2024-12-06","current":18.225026,"twenty":13.345762,"median":14.253625,"eighty":15.395133,"marketCap":18974074786},{"date":"2024-12-13","current":17.930531,"twenty":13.359907,"median":14.26667,"eighty":15.429093,"marketCap":18667475317},{"date":"2024-12-20","current":17.024525,"twenty":13.364963,"median":14.277218,"eighty":15.467335,"marketCap":17724233467},{"date":"2024-12-27","current":17.478788,"twenty":13.381963,"median":14.285969,"eighty":15.495399,"marketCap":18197166637},{"date":"2025-01-03","current":16.895456,"twenty":13.397109,"median":14.289329,"eighty":15.540115,"marketCap":17589859558},{"date":"2025-01-10","current":16.98167,"twenty":13.418763,"median":14.300121,"eighty":15.592863,"marketCap":17679617130},{"date":"2025-01-17","current":17.424337,"twenty":13.431961,"median":14.316254,"eighty":15.630037,"marketCap":18140477644},{"date":"2025-01-24","current":17.687013,"twenty":13.449142,"median":14.329201,"eighty":15.673254,"marketCap":18413949544},{"date":"2025-01-31","current":18.080775,"twenty":13.480025,"median":14.343592,"eighty":15.746049,"marketCap":18823894944},{"date":"2025-02-07","current":17.087974,"twenty":13.497781,"median":14.356116,"eighty":15.778489,"marketCap":17838136350},{"date":"2025-02-14","current":17.082443,"twenty":13.504827,"median":14.363186,"eighty":15.834031,"marketCap":17832362471},{"date":"2025-02-21","current":16.988779,"twenty":13.525297,"median":14.371395,"eighty":15.896964,"marketCap":17734586115},{"date":"2025-02-28","current":16.909981,"twenty":13.5517,"median":14.376978,"eighty":15.947402,"marketCap":17652328736},{"date":"2025-03-07","current":16.780491,"twenty":13.579782,"median":14.382085,"eighty":16.060844,"marketCap":17517154189},{"date":"2025-03-14","current":16.273661,"twenty":13.588813,"median":14.387144,"eighty":16.11131,"marketCap":16988074755},{"date":"2025-03-21","current":16.563894,"twenty":13.600005,"median":14.394559,"eighty":16.195114,"marketCap":17291049460},{"date":"2025-03-28","current":16.836051,"twenty":13.616578,"median":14.4061,"eighty":16.28431,"marketCap":17575153768},{"date":"2025-04-04","current":16.442378,"twenty":13.635548,"median":14.413958,"eighty":16.328397,"marketCap":17164198459},{"date":"2025-04-11","current":16.186792,"twenty":13.650466,"median":14.438246,"eighty":16.329818,"marketCap":16897392014},{"date":"2025-04-17","current":16.670849,"twenty":13.656803,"median":14.447802,"eighty":16.352222,"marketCap":17402699308}],"updateTime":1745050124767}}}