US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snail Inc.

0.8760

-0.1340-13.27%

Volume:70.63K

Turnover:64.94K

Market Cap:32.60M

PE:17.59

High:1.01

Open:1.01

Low:0.8601

Close:1.01

Loading ...

Overview Company News Filings

Mega Matrix Subsidiary Yuder PTE. LTD. Signs MOU with Snail Games (Nasdaq: SNAL) for Joint Short-Drama Development

Snail, Inc. Class A (SNAL) Gets a Buy from Noble Financial

Snail Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Snail Q4 Earnings Miss Estimates, Revenues Surpass, Stock Down

Snail Q4 2024 GAAP EPS $0.03 Misses $0.07 Estimate, Sales $26.214M Beat $25.000M Estimate

BRIEF-Snail Q4 Net Income USD 1.1 Million

Snail Inc Qtrly EPS $0.03

THOMSON REUTERS

Snail Q4 Net Income USD 1.1 Million

THOMSON REUTERS

Press Release: Snail, Inc. Reports Fourth Quarter & Full Year 2024 Financial Results

Snail Games Kicks Off GDC Week with Exclusive Pre-Event Social and Major Announcements Including a 10 Year Celebration of ARK: Survival Evolved

Snail Games Unveils Official Panel Lineup for GDC - Exclusive Reveals and In-Depth Discussions Await

Snail Inc - Investors to Purchase $3.3 Million in Convertible Notes

THOMSON REUTERS

Snail Games Celebrates Pivotal Milestones and New Content for the ARK Franchise

Snail Games Unveils Ambitious Lineup for GDC 2025, Featuring Major Reveals, Exclusive Previews, and New Partnerships

Returns On Capital At Snail (NASDAQ:SNAL) Paint A Concerning Picture

Simply Wall St.

Snail Games USA Celebrates Strong Early Adoption for ARK: Ultimate Mobile Edition, Surpassing Three Million Downloads in Three Weeks

Are Consumer Discretionary Stocks Lagging Snail, Inc. (SNAL) This Year?

Snail announces expansion of ARK franchise

Snail Games Celebrates Major Expansions for ARK Franchise with Launch of ARK: Ultimate Mobile Edition, ARK: Extinction Ascended, and Bob's Tall Tales: Wasteland War

Snail partners with Loric Games to bring RPG Echoes of Elysium to market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAL\",,,,,undefined,":{"symbol":"SNAL","market":"US","secType":"STK","nameCN":"Snail Inc.","latestPrice":0.876,"timestamp":1745265600000,"preClose":1.01,"halted":0,"volume":70628,"delay":0,"floatShares":8086591,"shares":37213660,"eps":0.049789,"marketStatus":"Pre-Mkt","change":-0.134,"latestTime":"04-22 07:46:44 EDT","open":1.01,"high":1.01,"low":0.8601,"amount":64936.36210408,"amplitude":0.148416,"askPrice":1,"askSize":100,"bidPrice":0.87,"bidSize":140,"shortable":0,"etf":0,"ttmEps":0.049789,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":0.876,"postHourTrading":{"tag":"盘后","latestPrice":0.8766,"preClose":0.876,"latestTime":"19:11 EDT","volume":2141,"amount":1879.9332,"timestamp":1745277077320},"volumeRatio":0.9971452878788243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAL\",,,,,undefined,":{"symbol":"SNAL","floatShares":8086591,"roa":"3.18%","roe":"52.43%","lyrEps":0.049789,"volumeRatio":0.9971452878788243,"shares":37213660,"dividePrice":0,"high":1.01,"amplitude":0.148416,"preClose":1.01,"low":0.8601,"week52Low":0.5203,"pbRate":"3.37","psRate":"0.39","week52High":3.42,"institutionHeld":0,"latestPrice":0.876,"committee":0.166667,"eps":0.049789,"divideRate":0,"volume":70628,"delay":0,"ttmEps":0.049789,"open":1.01,"prevYearClose":1.86,"prevWeekClose":1.01,"prevMonthClose":0.8784,"prevQuarterClose":0.8784,"fiveDayClose":0.89,"twentyDayClose":1.61,"sixtyDayClose":2.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529030038","title":"Mega Matrix Subsidiary Yuder PTE. LTD. Signs MOU with Snail Games (Nasdaq: SNAL) for Joint Short-Drama Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030038","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030038?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 21, 2025 /PRNewswire/ -- Mega Matrix Inc.  announced that Yuder Pte. Ltd. , a indirectly wholly owned subsidiary of it, has signed a Memorandum of Understanding  with Interactive Films LLC , a subsidiary of Snail, Inc.  , a leading global independent developer and publisher of interactive digital entertainment. Under this MOU, both parties will leverage their respective strengths to establish a comprehensive collaboration framework for the joint development, production, and global distribution of short dramas, further enhancing their presence in the entertainment industry.Under the non-binding, non-exclusive MOU, through Yuder and Interactive Film, MPU and Snail Games will explore collaboration on the creative direction and script development of short dramas, production and global distribution of short-form dramas. Leveraging its experienced in-house team and extensive expertise in short-drama production, MPU will oversee outsourced production and post-production to en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mega-matrix-subsidiary-yuder-pte-120000453.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mega-matrix-subsidiary-yuder-pte-120000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PTE","QID","BK4507","BK4108","SNAL","BK4112","LU2210150020.SGD","BK4585","LU2210149790.SGD",".IXIC","BK4104","USAW.SI","MPU","BK4085","BK4185","MNQmain","LU2095319765.USD","QLD","JYNT","TQQQ","USJW.SI","BK4524","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NVIW.SI","BK4139","IE00BGHQF748.EUR","TSYW.SI","NDAQ","NQmain","IE00BKPKM429.USD","PSQ","SQQQ"],"gpt_icon":1},{"id":"2523689445","title":"Snail, Inc. Class A (SNAL) Gets a Buy from Noble Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2523689445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523689445?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:56","pubTimestamp":1743184613,"startTime":"0","endTime":"0","summary":"Noble Financial analyst Michael Kupinski maintained a Buy rating on Snail, Inc. Class A (SNAL – Research Report) yesterday and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/snail-inc-class-a-snal-gets-a-buy-from-noble-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/snail-inc-class-a-snal-gets-a-buy-from-noble-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","BK4085","SNAL"],"gpt_icon":0},{"id":"2523681758","title":"Snail Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2523681758","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523681758?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163226,"startTime":"0","endTime":"0","summary":"Snail ( NASDAQ:SNAL ) Full Year 2024 Results Key Financial Results Revenue: US$84.5m (up 39% from FY 2023). Net income...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-snal/snail/news/snail-full-year-2024-earnings-revenues-beat-expectations-eps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SNAL"],"gpt_icon":0},{"id":"2522630817","title":"Snail Q4 Earnings Miss Estimates, Revenues Surpass, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630817?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:20","pubTimestamp":1743074400,"startTime":"0","endTime":"0","summary":"Snail, Inc. SNAL reported mixed fourth-quarter 2024 results, with earnings missing the Zacks Consensus Estimate and revenues beating the same. The top and bottom lines declined on a year-over-year basis.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Following the results, SNAL’s shares lost 3.8% in the after-hours trading session yesterday.For the fourth quarter of 2024, SNAL reported adjusted earnings per share  of 3 cents, which missed the Zacks Consensus Estimate of 7 cents. The company reported an adjusted EPS of 7 cents in the prior-year quarter.Quarterly revenues of $26.2 million beat the consensus mark of $25 million by 4.9%. The top line fell 8.4% from $28.6 million reported in the year-ago quarter. The decline was primarily due to lower sales of ARK.Snail currently carries a Zacks Rank #3 .Some better-ranked stocks in the Zacks Consumer Discretionary sector are RCI Hospitality Holdings, Inc. RICK, Mattel, Inc. MAT and Royal Caribbean Cruises Ltd. RCL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snail-q4-earnings-miss-estimates-112000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNAL","RICK","RCL","MAT"],"gpt_icon":0},{"id":"2522500330","title":"Snail Q4 2024 GAAP EPS $0.03 Misses $0.07 Estimate, Sales $26.214M Beat $25.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522500330","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522500330?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:02","pubTimestamp":1743019347,"startTime":"0","endTime":"0","summary":"Snail Q4 2024 GAAP EPS $0.03 Misses $0.07 Estimate, Sales $26.214M Beat $25.000M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44502541/snail-q4-2024-gaap-eps-0-03-misses-0-07-estimate-sales-26-214m-beat-25-000m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAL"],"gpt_icon":0},{"id":"2522330541","title":"BRIEF-Snail Q4 Net Income USD 1.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330541?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:01","pubTimestamp":1743019306,"startTime":"0","endTime":"0","summary":"BRIEF-Snail Q4 Net Income USD 1.1 Million\n\n\nMar 26 (Reuters) - Snail Q4 EBITDA USD 1.6 million.\n\nQ4 revenue USD 26.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXFB64FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2522330991","title":"Snail Inc Qtrly EPS $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330991?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:01","pubTimestamp":1743019261,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXFB64FC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2522305943","title":"Snail Q4 Net Income USD 1.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305943?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:01","pubTimestamp":1743019261,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXFB64FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2522544330","title":"Press Release: Snail, Inc. Reports Fourth Quarter & Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544330?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:01","pubTimestamp":1743019260,"startTime":"0","endTime":"0","summary":"CULVER CITY, Calif., March 26, 2025  -- Snail, Inc.  , a leading, global independent developer and publisher of interactive digital entertainment, today announced financial results for its fourth quarter and full year ended December 31, 2024.-- ARK: Survival Ascended. On October 25, 2023, the Company launched its. flagship remake of the ARK franchise leveraging Unreal Engine 5's. stunning graphics and introduced a game-altering cross-platform modding. system, ushering in a new era of creativity.-- ARK: Survival Ascended was ranked the top #1 selling game on Steam. -- Since its launch, ARK: Survival Ascended sold 3.4 million units. and has an average of 94,000 daily active users  with a. -- ARK: Survival Evolved. In the three months and year ended December 31,-- ARK: Survival Evolved units sold were approximately 621,000 for. the fourth quarter 2024 as compared to 745,000 units during the. -- Units sold for the year ended December 31, 2024 were approximately. on iOS and Android platform","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKK","SNAL","BK4544","BK4585","BK4588","BK4085"],"gpt_icon":0},{"id":"2520676559","title":"Snail Games Kicks Off GDC Week with Exclusive Pre-Event Social and Major Announcements Including a 10 Year Celebration of ARK: Survival Evolved","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676559","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676559?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"Snail's GDC Social Included New Teasers--ARK: Aquatica 10 year Anniversary DLC, ARK: Lost Colony Trailer, Bellwright's Xbox Expansion, and More. One of the biggest reveals of the night was a teaser trailer for a new DLC for ARK: Survival Evolved. Since June 2015, millions of Survivors have awakened stranded on the shores of ARK: Survival Evolved. To commemorate the game's upcoming 10 year anniversary Snail Games' revealed its in-house developed new expansion map, ARK:Aquatica, an ambitious underwater setting featuring 95% of gameplay taking place beneath the surface. This non-canonical side story to ARK is set to release in June 2025 alongside other unannounced ARK 10 year celebration activities. More details are set to be unveiled during a panel at Snail Games' GDC expo booth on Wednesday March 19th at 10:30 AM pst.Further fueling excitement, Snail Games debuted teaser trailers for two in-house developed projects, offering a first glimpse at their latest original titles Nine Yin Sutra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snail-games-kicks-off-gdc-123000966.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snail-games-kicks-off-gdc-123000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4104","BK4085","BK4009","GDC","BK4588","SNAL","ARKK","BK4544"],"gpt_icon":0},{"id":"2518748403","title":"Snail Games Unveils Official Panel Lineup for GDC - Exclusive Reveals and In-Depth Discussions Await","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748403","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748403?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"CULVER CITY, Calif., March 11, 2025 /PRNewswire/ -- Snail, Inc.  , a leading global independent developer and publisher of interactive digital entertainment,is set to take center stage at the the 2025 Game Developers Conference  with an exciting lineup of panels featuring new trailers, behind-the-scenes insights, and technical deep dives. Join us at the Snail Games booth for exclusive announcements and firsthand access to our latest projects.Be among the first to hear about how Snail Games plans to celebrate 10 years of ARK: Survival Evolved.Gain insight into how the For The Stars team is making this AAA open world universe come to life.This press release contains statements that constitute forward-looking statements. Many of theforward-looking statements contained in this press release can be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snail-games-unveils-official-panel-120000321.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snail-games-unveils-official-panel-120000321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4085","GDC","SNAL","BK4009"],"gpt_icon":0},{"id":"2514044846","title":"Snail Inc - Investors to Purchase $3.3 Million in Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044846?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:23","pubTimestamp":1740518609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0Y4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2511773667","title":"Snail Games Celebrates Pivotal Milestones and New Content for the ARK Franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511773667","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511773667?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538000,"startTime":"0","endTime":"0","summary":"CULVER CITY, Calif., Feb. 14, 2025 /PRNewswire/ -- Snail Games , a premier global developer and publisher of interactive digital entertainment, celebrates new milestones that are reshaping the ARK universe. The franchise has expanded with ARK: Ultimate Mobile Edition achieving 4 million downloads, and the debut of theGreek-themed Astreos Map as an Official Partner DLC in ARK: Survival Ascended . Together, these developments underscore Snail Games' relentless commitment to innovation and community creativity, setting the stage for a dynamic future for the ARK franchise.Snail Games is proud to celebrate the launch of theAstreos Map as an Official Partner DLC for ARK: Survival Ascended—a significant evolution from its origins as a community-created mod by acclaimed map authorNekatus. Now fully supported as a paid DLC, the Astreos Map infuses the ARK universe with a rich Greek mythology twist, delivering immersive new environments and challenges that transform the overall gameplay experien","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snail-games-celebrates-pivotal-milestones-130000873.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snail-games-celebrates-pivotal-milestones-130000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4085","SNAL","BK4009","BK4544","BK4585","GDC","ARKK","BK4588","BK4104"],"gpt_icon":0},{"id":"2509743684","title":"Snail Games Unveils Ambitious Lineup for GDC 2025, Featuring Major Reveals, Exclusive Previews, and New Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743684","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743684?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:00","pubTimestamp":1738933200,"startTime":"0","endTime":"0","summary":"CULVER CITY, Calif., Feb. 7, 2025 /PRNewswire/ --Snail, Inc.  , a leading global independent developer and publisher of interactive digital entertainment, Snail Games is thrilled to announce its presence at the 2025 Game Developers Conference , with an extensive lineup of exciting updates, first-look reveals, and new partnerships to highlight their growth strategy.Major Updates for ARK: Fans of the ARK franchise can look forward to groundbreaking new content announcements as Snail Games expands on this iconic series' legacy.Bellwright Breakthroughs: Discover the next steps in the evolution of Bellwright, as they reveal their roadmap towards 1.0 and expand to new platforms.This press release contains statements that constitute forward-looking statements. Many of theforward-looking statements contained in this press release can be identified by the use offorward-looking words such as \"anticipate,\" \"believe,\" \"could,\" \"expect,\" \"should,\" \"plan,\" \"intend,\"\"may,\" \"predict,\" \"continue,\" \"est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snail-games-unveils-ambitious-lineup-130000232.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snail-games-unveils-ambitious-lineup-130000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDC","BK4104","BK4009","BK4085","SNAL"],"gpt_icon":0},{"id":"2509097286","title":"Returns On Capital At Snail (NASDAQ:SNAL) Paint A Concerning Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2509097286","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509097286?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:10","pubTimestamp":1738761041,"startTime":"0","endTime":"0","summary":"If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that pop up?A business that's potentially in decline often shows two trends, a return on capital employed  that's declining, and a base of capital employed that's also declining. Trends like this ultimately mean the business is reducing its investments and also earning less on what it has invested. And from a first read, things don't look too good at Snail , so let's see why.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Snail:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Snail has an ROCE of 20%.  In absolute terms that's a great return and it's even better than the Entertainment industry average of 9.9%.One final note, you should learn about the   2 warning signs  we've spotted with Snail  .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-snail-nasdaq-snal-131041844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","SNAL","BK4588","QLD","NDAQ","BK4085","QID","IE00BKPKM429.USD","BK4585","SQQQ","IE00B64PRP62.GBP","USAW.SI","USJW.SI","PSQ","LU2210150020.SGD","EBIT","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2502382893","title":"Snail Games USA Celebrates Strong Early Adoption for ARK: Ultimate Mobile Edition, Surpassing Three Million Downloads in Three Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502382893","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502382893?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:10","pubTimestamp":1736521800,"startTime":"0","endTime":"0","summary":"CULVER CITY, Calif., Jan. 10, 2024 /PRNewswire/ -- Snail, Inc.  , a leading global independent developer and publisher of interactive digital entertainment, in collaboration with Studio Wildcard, and developer Grove Street Games announced that ARK: Ultimate Mobile Edition has surpassed three million downloads within three weeks of its launch. This marks a 100% increase in player downloads compared to the mobile launch of the original ARK: Survival Evolved in 2018. The strong early adoption highlights the game's appeal and accessibility, bringing the survival adventure of the ARK franchise to mobile players across the globe.Grove Street Games continues to develop content for ARK: Ultimate Mobile Edition with a robust roadmap of additional expansion maps coming this year, including Ragnarok, Extinction, Genesis Part 1 and Genesis Part 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snail-games-usa-celebrates-strong-151000819.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snail-games-usa-celebrates-strong-151000819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTI","BK4585","ARKK","BK4085","SNAL","BK4588","BK4544"],"gpt_icon":0},{"id":"2500454981","title":"Are Consumer Discretionary Stocks Lagging  Snail, Inc. (SNAL) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500454981","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500454981?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:40","pubTimestamp":1735915207,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Snail, Inc.  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Snail, Inc. is a member of the Consumer Discretionary sector. This group includes 267 individual stocks and currently holds a Zacks Sector Rank of #7. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Snail, Inc. is currently sporting a Zacks Rank of #2 .Based on the most recent data, SNAL has returned 14% so far this y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-snail-144007815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNAL","BK4085","BK4125","SSP"],"gpt_icon":0},{"id":"2494863870","title":"Snail announces expansion of ARK franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863870?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:50","pubTimestamp":1735221006,"startTime":"0","endTime":"0","summary":"Snail (SNAL) is pleased to announce that its subsidiary, Snail Games USA, in collaboration with Studio Wildcard, and Grove Street Games, marks a si...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snail-announces-expansion-of-ark-franchise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snail-announces-expansion-of-ark-franchise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4544","BK4085","BK4585","SNAL"],"gpt_icon":0},{"id":"2494868705","title":"Snail Games Celebrates Major Expansions for ARK Franchise with Launch of ARK: Ultimate Mobile Edition, ARK: Extinction Ascended, and Bob's Tall Tales: Wasteland War","url":"https://stock-news.laohu8.com/highlight/detail?id=2494868705","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494868705?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:48","pubTimestamp":1735220880,"startTime":"0","endTime":"0","summary":"1 million mobile player downloads in 24 hours and a 62% DAU Surge for ARK: Survival Ascended on Steam During Extinction's Launch Weekend. CULVER CITY, Calif., Dec. 26, 2024 /PRNewswire/ --Snail, Inc.  , a leading global independent developer and publisher of interactive digital entertainment,is pleased to announce that its subsidiary, Snail Games USA, in collaboration with Studio Wildcard, and Grove Street Games, marks a significant moment in the expansion of the ARK franchise with the launch of ARK: Ultimate Mobile Editionworldwide on App Storeand Google Play Store and two major updates for ARK: Extinction Ascended and Bob's Tall Tales: Wasteland War. These releases underscore Snail Games' commitment to growing the ARK ecosystem and offering new opportunities to engage an ever-expanding global audience.The highly anticipated conclusion to the Bob's Tall Tales trilogy also launched, bringing narrative-driven adventures and innovative gameplay mechanics. With the introduction of modular","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snail-games-celebrates-major-expansions-134800424.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snail-games-celebrates-major-expansions-134800424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTI","BK4585","BK4085","SNAL","BK4588","BK4544"],"gpt_icon":1},{"id":"2492062954","title":"Snail partners with Loric Games to bring RPG Echoes of Elysium to market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492062954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492062954?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:16","pubTimestamp":1734441393,"startTime":"0","endTime":"0","summary":"Snail (SNAL)announced its partnership with Loric Games, acquiring publishing rights for Echoes of Elysium, an airship survival RPG. Echoes of Elysi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snail-partners-with-loric-games-to-bring-rpg-echoes-of-elysium-to-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snail-partners-with-loric-games-to-bring-rpg-echoes-of-elysium-to-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPG","BK4085","SNAL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-15","symbol":"SNAL","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2024-04-01","symbol":"SNAL","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1681617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNAL","date":"2025-04-21","current":20.516936,"percent":0.865646,"low":-457.733161,"twenty":-10.138792,"median":-3.779797,"eighty":15.725724,"high":60.708634,"avg":-10.171879,"sd":57.715146,"marketCap":37585796},"quantilePoints":[{"date":"2022-11-11","current":-274.639897,"twenty":-457.733161,"median":-366.186529,"eighty":-247.175907,"marketCap":114000000},{"date":"2022-11-18","current":-278.301762,"twenty":-368.200554,"median":-282.879093,"eighty":-276.837016,"marketCap":115520000},{"date":"2022-11-25","current":-259.992435,"twenty":-307.779777,"median":-279.217228,"eighty":-263.471208,"marketCap":107920000},{"date":"2022-12-02","current":-235.274845,"twenty":-297.160368,"median":-270.978032,"eighty":-237.471964,"marketCap":97660000},{"date":"2022-12-09","current":-183.093264,"twenty":-282.696,"median":-259.992435,"eighty":-215.317679,"marketCap":76000000},{"date":"2022-12-16","current":-9.102157,"twenty":-281.139707,"median":-237.563511,"eighty":-194.72701,"marketCap":53144673},{"date":"2022-12-23","current":-8.217225,"twenty":-278.851042,"median":-234.359378,"eighty":-72.512639,"marketCap":47977829},{"date":"2022-12-30","current":-9.291785,"twenty":-277.569389,"median":-206.895389,"eighty":-9.291785,"marketCap":54251853},{"date":"2023-01-06","current":-9.544623,"twenty":-274.639897,"median":-205.979922,"eighty":-9.228576,"marketCap":55728094},{"date":"2023-01-13","current":-10.872021,"twenty":-267.316166,"median":-187.212862,"eighty":-9.228576,"marketCap":63478359},{"date":"2023-01-20","current":-11.377696,"twenty":-262.189555,"median":-167.98807,"eighty":-9.228576,"marketCap":66430841},{"date":"2023-01-27","current":-10.808811,"twenty":-260.175528,"median":-11.377696,"eighty":-9.279143,"marketCap":63109299},{"date":"2023-02-03","current":-10.745602,"twenty":-246.077347,"median":-10.99844,"eighty":-9.291785,"marketCap":62740239},{"date":"2023-02-10","current":-9.987089,"twenty":-238.93671,"median":-10.99844,"eighty":-9.39292,"marketCap":58311516},{"date":"2023-02-17","current":-13.084351,"twenty":-237.28887,"median":-10.93523,"eighty":-9.478885,"marketCap":76395467},{"date":"2023-02-24","current":-9.86067,"twenty":-236.007218,"median":-10.872021,"eighty":-9.524396,"marketCap":57573395},{"date":"2023-03-03","current":-10.113508,"twenty":-234.725565,"median":-10.872021,"eighty":-9.582548,"marketCap":59049636},{"date":"2023-03-10","current":-9.038947,"twenty":-230.51442,"median":-10.840416,"eighty":-9.524396,"marketCap":52775612},{"date":"2023-03-17","current":-8.343644,"twenty":-215.317679,"median":-10.808811,"eighty":-9.291785,"marketCap":48715950},{"date":"2023-03-24","current":-8.7229,"twenty":-206.346109,"median":-10.745602,"eighty":-9.203292,"marketCap":50930311},{"date":"2023-03-31","current":51.428333,"twenty":-205.979922,"median":-10.555974,"eighty":-9.102157,"marketCap":48744134},{"date":"2023-04-06","current":43.694749,"twenty":-203.515487,"median":-10.366345,"eighty":-8.963096,"marketCap":41414189},{"date":"2023-04-14","current":53.748408,"twenty":-196.424285,"median":-10.145112,"eighty":-8.7229,"marketCap":50943117},{"date":"2023-04-21","current":41.374673,"twenty":-188.036782,"median":-10.050298,"eighty":-8.533272,"marketCap":39215205},{"date":"2023-04-28","current":43.656081,"twenty":-178.332839,"median":-9.987089,"eighty":-8.305718,"marketCap":41377539},{"date":"2023-05-05","current":50.125224,"twenty":-168.628896,"median":-9.86067,"eighty":41.854156,"marketCap":47509038},{"date":"2023-05-12","current":-6.502302,"twenty":-104.104103,"median":-9.607832,"eighty":42.766718,"marketCap":50943117},{"date":"2023-05-19","current":-6.736198,"twenty":-12.477541,"median":-9.544623,"eighty":42.380039,"marketCap":52775604},{"date":"2023-05-26","current":-7.250768,"twenty":-11.491473,"median":-9.386599,"eighty":41.854156,"marketCap":56807073},{"date":"2023-06-02","current":7.713839,"twenty":-11.327128,"median":-9.291785,"eighty":41.405608,"marketCap":57540068},{"date":"2023-06-09","current":7.812104,"twenty":-11.124858,"median":-9.228576,"eighty":34.721118,"marketCap":58273062},{"date":"2023-06-16","current":7.885803,"twenty":-11.099574,"median":-9.165366,"eighty":8.1069,"marketCap":58822808},{"date":"2023-06-23","current":8.008635,"twenty":-10.99844,"median":-9.133762,"eighty":8.1069,"marketCap":59739051},{"date":"2023-06-30","current":7.689272,"twenty":-10.99844,"median":-9.070552,"eighty":8.067594,"marketCap":57356819},{"date":"2023-07-07","current":7.615573,"twenty":-10.99844,"median":-8.975738,"eighty":8.057768,"marketCap":56807073},{"date":"2023-07-14","current":9.973944,"twenty":-10.99844,"median":-8.78611,"eighty":8.077421,"marketCap":74398941},{"date":"2023-07-21","current":9.728281,"twenty":-10.99844,"median":-8.7229,"eighty":9.394374,"marketCap":72566455},{"date":"2023-07-28","current":9.040422,"twenty":-10.922589,"median":-8.533272,"eighty":9.305739,"marketCap":67435494},{"date":"2023-08-04","current":8.499962,"twenty":-10.872021,"median":-8.406853,"eighty":9.227126,"marketCap":63404024},{"date":"2023-08-11","current":8.057768,"twenty":-10.872021,"median":-8.280434,"eighty":9.105572,"marketCap":60105549},{"date":"2023-08-18","current":-5.062228,"twenty":-10.872021,"median":-7.69517,"eighty":9.044549,"marketCap":54974587},{"date":"2023-08-25","current":-4.556005,"twenty":-10.872021,"median":-7.110431,"eighty":8.981463,"marketCap":49477128},{"date":"2023-09-01","current":-3.982286,"twenty":-10.872021,"median":-6.841451,"eighty":8.883197,"marketCap":43246675},{"date":"2023-09-08","current":-4.032908,"twenty":-10.846737,"median":-6.783211,"eighty":8.808515,"marketCap":43796421},{"date":"2023-09-15","current":-3.813545,"twenty":-10.808811,"median":-6.736198,"eighty":8.712216,"marketCap":41414189},{"date":"2023-09-22","current":-3.881041,"twenty":-10.808811,"median":-5.517828,"eighty":8.588401,"marketCap":42147183},{"date":"2023-09-29","current":-3.847293,"twenty":-10.783527,"median":-4.927235,"eighty":8.490136,"marketCap":41780686},{"date":"2023-10-06","current":-4.556005,"twenty":-10.745602,"median":-4.724746,"eighty":8.46557,"marketCap":49477128},{"date":"2023-10-13","current":-4.657249,"twenty":-10.745602,"median":-4.657249,"eighty":8.313258,"marketCap":50576620},{"date":"2023-10-20","current":-4.184775,"twenty":-10.695034,"median":-4.623501,"eighty":8.1069,"marketCap":45445659},{"date":"2023-10-27","current":-4.286019,"twenty":-10.644467,"median":-4.615064,"eighty":8.1069,"marketCap":46545150},{"date":"2023-11-03","current":-4.421012,"twenty":-10.568616,"median":-4.556005,"eighty":8.1069,"marketCap":48011139},{"date":"2023-11-10","current":-4.387264,"twenty":-10.505406,"median":-4.556005,"eighty":8.067594,"marketCap":47644642},{"date":"2023-11-17","current":-3.437497,"twenty":-10.391629,"median":-4.556005,"eighty":8.057768,"marketCap":47278145},{"date":"2023-11-24","current":-3.410849,"twenty":-10.252568,"median":-4.522257,"eighty":8.057768,"marketCap":46911648},{"date":"2023-12-01","current":-3.330908,"twenty":-10.176717,"median":-4.421012,"eighty":8.057768,"marketCap":45812156},{"date":"2023-12-08","current":-3.30426,"twenty":-10.138792,"median":-4.421012,"eighty":8.028288,"marketCap":45445659},{"date":"2023-12-15","current":-3.197405,"twenty":-10.113508,"median":-4.387264,"eighty":8.008635,"marketCap":43976005},{"date":"2023-12-22","current":-3.30426,"twenty":-10.075582,"median":-4.295469,"eighty":7.979155,"marketCap":45445659},{"date":"2023-12-29","current":-3.384202,"twenty":-10.050298,"median":-4.286019,"eighty":7.959502,"marketCap":46545150},{"date":"2024-01-05","current":-3.197671,"twenty":-10.050298,"median":-4.252271,"eighty":7.959502,"marketCap":43979670},{"date":"2024-01-12","current":-3.01114,"twenty":-9.999731,"median":-4.218523,"eighty":7.920196,"marketCap":41414189},{"date":"2024-01-19","current":-2.691373,"twenty":-9.987089,"median":-4.151027,"eighty":7.91037,"marketCap":37016222},{"date":"2024-01-26","current":-2.611698,"twenty":-9.911238,"median":-4.08353,"eighty":7.89563,"marketCap":35920395},{"date":"2024-02-02","current":-2.450216,"twenty":-9.86067,"median":-4.024471,"eighty":7.871063,"marketCap":33699422},{"date":"2024-02-09","current":-2.344959,"twenty":-9.86067,"median":-3.982286,"eighty":7.861237,"marketCap":32251758},{"date":"2024-02-16","current":-2.584784,"twenty":-9.708967,"median":-3.864167,"eighty":7.831757,"marketCap":35550233},{"date":"2024-02-23","current":-2.753728,"twenty":-9.607832,"median":-3.847293,"eighty":7.812104,"marketCap":37873825},{"date":"2024-03-01","current":-2.851257,"twenty":-9.607832,"median":-3.813545,"eighty":7.812104,"marketCap":39215205},{"date":"2024-03-08","current":-2.82461,"twenty":-9.582548,"median":-3.796671,"eighty":7.812104,"marketCap":38848708},{"date":"2024-03-15","current":-2.702032,"twenty":-9.524396,"median":-3.779797,"eighty":7.812104,"marketCap":37162821},{"date":"2024-03-22","current":-2.691373,"twenty":-9.463715,"median":-3.62793,"eighty":7.792451,"marketCap":37016222},{"date":"2024-03-28","current":-2.691373,"twenty":-9.405562,"median":-3.590895,"eighty":7.762971,"marketCap":37016222},{"date":"2024-04-05","current":-4.194959,"twenty":-9.342353,"median":-3.611056,"eighty":7.762971,"marketCap":38115714},{"date":"2024-04-12","current":-4.20713,"twenty":-9.291785,"median":-3.715236,"eighty":7.753145,"marketCap":38226296},{"date":"2024-04-19","current":-4.045317,"twenty":-9.279143,"median":-3.779797,"eighty":7.713839,"marketCap":36756054},{"date":"2024-04-26","current":-4.415059,"twenty":-9.228576,"median":-3.813545,"eighty":7.713839,"marketCap":40115557},{"date":"2024-05-03","current":-3.964411,"twenty":-9.228576,"median":-3.847293,"eighty":7.713839,"marketCap":36020932},{"date":"2024-05-10","current":-4.247583,"twenty":-9.215934,"median":-3.847293,"eighty":7.713839,"marketCap":38593856},{"date":"2024-05-17","current":-4.446658,"twenty":-9.165366,"median":-3.847293,"eighty":7.713839,"marketCap":35102031},{"date":"2024-05-24","current":-4.190102,"twenty":-9.165366,"median":-3.923957,"eighty":7.708926,"marketCap":33076772},{"date":"2024-05-31","current":-3.962414,"twenty":-9.165366,"median":-3.923957,"eighty":7.689272,"marketCap":31279401},{"date":"2024-06-07","current":-3.947044,"twenty":-9.102157,"median":-3.932453,"eighty":7.689272,"marketCap":31158070},{"date":"2024-06-14","current":-3.825057,"twenty":-9.102157,"median":-3.923957,"eighty":7.669619,"marketCap":30195098},{"date":"2024-06-21","current":-4.00432,"twenty":-9.064231,"median":-3.923957,"eighty":7.635226,"marketCap":31610206},{"date":"2024-06-28","current":-3.939133,"twenty":-9.038947,"median":-3.932453,"eighty":7.615573,"marketCap":31095621},{"date":"2024-07-05","current":-3.911662,"twenty":-9.038947,"median":-3.923957,"eighty":7.615573,"marketCap":30878760},{"date":"2024-07-12","current":-3.865566,"twenty":-8.937813,"median":-3.923957,"eighty":-0.272271,"marketCap":30514876},{"date":"2024-07-15","current":-3.957758,"twenty":-8.912529,"median":-3.923957,"eighty":-2.244232,"marketCap":31242645},{"date":"2024-08-02","current":-3.631825,"twenty":-8.899887,"median":-3.923957,"eighty":-2.246524,"marketCap":28669722},{"date":"2024-08-09","current":-3.545686,"twenty":-8.836677,"median":-3.915852,"eighty":-2.266856,"marketCap":27989735},{"date":"2024-08-16","current":-18.868078,"twenty":-8.899887,"median":-3.913757,"eighty":-2.31719,"marketCap":29404843},{"date":"2024-08-23","current":-18.165896,"twenty":-9.102157,"median":-3.923957,"eighty":-2.340909,"marketCap":28310531},{"date":"2024-08-30","current":-20.029669,"twenty":-9.215934,"median":-3.935793,"eighty":-2.344959,"marketCap":31215118},{"date":"2024-09-06","current":-20.525103,"twenty":-9.291785,"median":-3.947791,"eighty":-2.344959,"marketCap":31987223},{"date":"2024-09-13","current":-18.531573,"twenty":-9.494055,"median":-3.957805,"eighty":-2.345225,"marketCap":28880418},{"date":"2024-09-20","current":-18.873658,"twenty":-9.607832,"median":-3.962414,"eighty":-2.39852,"marketCap":29413539},{"date":"2024-09-27","current":-17.463294,"twenty":-9.987089,"median":-3.964411,"eighty":-2.450216,"marketCap":27215566},{"date":"2024-10-04","current":-17.154147,"twenty":-10.113508,"median":-3.987716,"eighty":-2.465138,"marketCap":26733777},{"date":"2024-10-11","current":-42.950265,"twenty":-10.366345,"median":-4.00432,"eighty":-2.477929,"marketCap":66935583},{"date":"2024-10-18","current":-45.54616,"twenty":-10.745602,"median":-4.024,"eighty":-2.478195,"marketCap":70981140},{"date":"2024-10-25","current":-40.59036,"twenty":-10.808811,"median":-4.036913,"eighty":-2.50218,"marketCap":63257803},{"date":"2024-10-31","current":-34.454608,"twenty":-10.872021,"median":-4.045317,"eighty":-2.525628,"marketCap":53695577},{"date":"2024-11-08","current":-35.63456,"twenty":-10.897305,"median":-4.08577,"eighty":-2.543215,"marketCap":55534467},{"date":"2024-11-15","current":14.430392,"twenty":-10.99844,"median":-4.097444,"eighty":-2.543215,"marketCap":44868907},{"date":"2024-11-22","current":11.099573,"twenty":-10.99844,"median":-4.08465,"eighty":-2.475371,"marketCap":34512280},{"date":"2024-11-29","current":10.934066,"twenty":-10.99844,"median":-4.044849,"eighty":-2.377202,"marketCap":33997663},{"date":"2024-12-06","current":19.253464,"twenty":-10.922589,"median":-4.032908,"eighty":-2.328543,"marketCap":59865450},{"date":"2024-12-13","current":16.579372,"twenty":-10.872021,"median":-4.011574,"eighty":7.615573,"marketCap":51550804},{"date":"2024-12-20","current":17.470736,"twenty":-10.872021,"median":-4.00432,"eighty":7.699099,"marketCap":54322353},{"date":"2024-12-27","current":23.472587,"twenty":-10.872021,"median":-3.982286,"eighty":7.713839,"marketCap":72984114},{"date":"2025-01-03","current":25.195891,"twenty":-10.872021,"median":-3.964411,"eighty":7.753145,"marketCap":78342441},{"date":"2025-01-10","current":24.007406,"twenty":-10.872021,"median":-3.962414,"eighty":7.812104,"marketCap":74647043},{"date":"2025-01-17","current":24.363952,"twenty":-10.872021,"median":-3.960109,"eighty":7.812104,"marketCap":75755663},{"date":"2025-01-24","current":33.158744,"twenty":-10.821453,"median":-3.953148,"eighty":7.890716,"marketCap":103101609},{"date":"2025-01-31","current":27.929408,"twenty":-10.808811,"median":-3.939133,"eighty":7.969329,"marketCap":86841857},{"date":"2025-02-07","current":30.068682,"twenty":-10.808811,"median":-3.923957,"eighty":8.057768,"marketCap":93493574},{"date":"2025-02-14","current":33.515289,"twenty":-10.758244,"median":-3.915852,"eighty":8.1069,"marketCap":104210229},{"date":"2025-02-21","current":26.503225,"twenty":-10.745602,"median":-3.911662,"eighty":8.485222,"marketCap":82407379},{"date":"2025-02-28","current":21.98698,"twenty":-10.745602,"median":-3.873304,"eighty":8.883197,"marketCap":68364866},{"date":"2025-03-07","current":19.372313,"twenty":-10.669751,"median":-3.864634,"eighty":9.227126,"marketCap":60234990},{"date":"2025-03-14","current":17.233039,"twenty":-10.581258,"median":-3.855498,"eighty":9.698801,"marketCap":53583273},{"date":"2025-03-21","current":19.134616,"twenty":-10.518048,"median":-3.847293,"eighty":10.574668,"marketCap":59495911},{"date":"2025-03-28","current":24.454673,"twenty":-10.416913,"median":-3.823893,"eighty":10.945571,"marketCap":44799493},{"date":"2025-04-04","current":15.848825,"twenty":-10.252568,"median":-3.813545,"eighty":12.289962,"marketCap":29034097},{"date":"2025-04-11","current":16.251039,"twenty":-10.176717,"median":-3.813545,"eighty":14.508609,"marketCap":29770928},{"date":"2025-04-17","current":22.14204,"twenty":-10.151433,"median":-3.791197,"eighty":15.566318,"marketCap":40562889},{"date":"2025-04-21","current":20.516936,"twenty":-10.138792,"median":-3.779797,"eighty":15.725724,"marketCap":37585796}],"updateTime":1745310809672}}}